20140617060008,100901,v3.1.2 11/1/2010,002,0000000,1402984770,45.54,45.54,10.031,10.005,4.540,4.552,030.6,032.9,06.2,06.8,004.2,016.4,006.2,0194,-112,0990.6,006.4,59.9,01.0,1.000,-00.3,-00.9,-0.13,053.2,053.8,-00.6,004.0,-00.2,-0.12,00.00,00697.30

20140617060038,100901,v3.1.2 11/1/2010,002,0000000,1402984800,45.54,45.55,10.020,09.993,4.545,4.558,026.3,028.7,06.0,06.3,004.4,016.4,006.4,0248,-111,0990.5,007.2,58.2,00.8,1.000,-00.3,-01.3,-0.10,044.9,046.1,-01.2,004.1,-00.3,-0.17,00.00,00697.30

20140617060108,100901,v3.1.2 11/1/2010,002,0000000,1402984830,45.54,45.54,10.026,10.004,4.542,4.553,027.3,029.2,05.9,06.5,004.5,016.4,006.5,0310,-109,0990.5,008.0,57.0,00.8,1.000,-00.3,-01.6,00.00,044.9,046.1,-01.2,004.1,-00.3,-0.17,00.00,00697.30

20140617060138,100901,v3.1.2 11/1/2010,002,0000000,1402984860,45.58,45.58,10.092,10.066,4.516,4.528,029.8,032.5,10.2,10.8,004.6,016.3,006.6,0303,-110,0990.5,007.5,55.8,01.0,1.000,-00.3,-01.6,-0.10,042.3,043.9,-01.6,004.2,-00.3,-0.19,00.00,00697.30

20140617060208,100901,v3.1.2 11/1/2010,002,0000000,1402984890,45.58,45.58,10.054,10.026,4.533,4.546,037.9,041.0,09.6,10.1,004.6,016.3,006.7,0291,-111,0990.6,007.5,56.7,01.5,1.000,-00.3,-01.5,-0.16,042.3,043.9,-01.6,004.2,-00.3,-0.19,00.00,00697.30

20140617060238,100901,v3.1.2 11/1/2010,002,0000000,1402984920,45.57,45.58,10.071,10.035,4.525,4.542,040.5,043.4,10.4,10.6,004.6,016.3,006.6,0280,-111,0990.5,006.7,56.6,01.6,1.000,-00.3,-01.4,-0.15,039.5,041.6,-02.0,004.3,-00.3,-0.24,00.00,00697.30

20140617060308,100901,v3.1.2 11/1/2010,002,0000000,1402984950,45.60,45.60,10.059,10.041,4.533,4.541,046.3,047.3,12.1,12.5,004.6,016.3,006.6,0272,-113,0990.6,006.7,58.8,01.9,1.000,-00.3,-01.4,00.08,039.5,041.6,-02.0,004.3,-00.3,-0.24,00.00,00697.30

20140617060338,100901,v3.1.2 11/1/2010,002,0000000,1402984980,45.56,45.58,10.002,09.983,4.555,4.566,048.5,049.3,08.3,08.9,004.7,016.2,006.7,0245,-112,0990.5,006.8,59.4,02.0,1.000,-00.3,-01.2,00.08,037.8,039.7,-01.9,004.5,-00.3,-0.22,00.00,00697.30

20140617060408,100901,v3.1.2 11/1/2010,002,0000000,1402985010,45.54,45.54,09.998,09.976,4.555,4.565,038.5,041.4,06.4,07.2,004.7,016.2,006.8,0332,-108,0990.6,008.2,57.6,01.5,1.000,-00.3,-01.8,-0.11,037.8,039.7,-01.9,004.5,-00.3,-0.22,00.00,00697.30

20140617060438,100901,v3.1.2 11/1/2010,002,0000000,1402985040,45.59,45.59,10.083,10.052,4.521,4.535,037.5,040.9,11.4,11.9,004.8,016.2,006.9,0475,-104,0990.5,008.1,53.2,01.5,1.000,-00.3,-02.6,-0.06,036.5,039.0,-02.5,004.6,-00.3,-0.25,00.00,00697.30

20140617060508,100901,v3.1.2 11/1/2010,002,0000000,1402985070,45.60,45.60,10.057,10.029,4.534,4.547,048.5,052.1,12.5,13.2,004.8,016.2,006.9,0498,-105,0990.6,008.1,53.6,02.2,1.000,-00.2,-02.8,-0.07,036.5,039.0,-02.5,004.6,-00.3,-0.25,00.00,00697.30

20140617060538,100901,v3.1.2 11/1/2010,002,0000000,1402985100,45.58,45.59,10.014,09.991,4.552,4.563,054.0,057.7,10.4,11.3,004.7,016.3,006.9,0493,-106,0990.5,007.9,53.5,02.6,1.000,-00.2,-02.7,-0.09,042.1,044.8,-02.7,004.7,-00.3,-0.25,00.00,00697.30

20140617060608,100901,v3.1.2 11/1/2010,002,0000000,1402985130,45.58,45.58,09.981,09.960,4.567,4.576,053.4,056.7,09.2,10.2,004.8,016.3,007.0,0478,-108,0990.5,008.1,55.0,02.6,1.000,-00.2,-02.6,-0.06,042.1,044.8,-02.7,004.7,-00.3,-0.25,00.00,00697.30

20140617060638,100901,v3.1.2 11/1/2010,002,0000000,1402985160,45.55,45.55,10.003,09.983,4.554,4.563,044.0,048.1,07.2,08.6,005.0,016.3,007.1,0495,-107,0990.6,009.4,53.1,02.0,1.000,-00.3,-02.7,-0.13,044.9,047.9,-03.0,004.8,-00.3,-0.26,00.00,00697.30

20140617060708,100901,v3.1.2 11/1/2010,002,0000000,1402985190,45.58,45.59,10.082,10.040,4.522,4.541,039.0,043.0,11.9,11.8,005.0,016.3,007.3,0525,-106,0990.6,008.9,50.0,01.6,1.000,-00.3,-02.9,-0.09,044.9,047.9,-03.0,004.8,-00.3,-0.26,00.00,00697.30

20140617060738,100901,v3.1.2 11/1/2010,002,0000000,1402985220,45.59,45.60,10.042,10.030,4.540,4.547,050.5,051.2,12.0,12.6,004.9,016.4,007.4,0519,-108,0990.5,008.6,50.6,02.2,1.000,-00.3,-02.9,00.29,046.9,049.4,-02.5,004.8,-00.3,-0.17,00.00,00697.30

20140617060808,100901,v3.1.2 11/1/2010,002,0000000,1402985250,45.60,45.60,10.055,10.037,4.535,4.543,054.6,055.6,12.4,13.3,004.9,016.4,007.4,0505,-108,0990.4,008.7,51.0,02.5,1.000,-00.2,-02.8,00.25,046.9,049.4,-02.5,004.8,-00.3,-0.17,00.00,00697.30

20140617060838,100901,v3.1.2 11/1/2010,002,0000000,1402985280,45.59,45.59,10.030,09.997,4.545,4.560,053.9,056.3,11.6,11.7,004.9,016.4,007.4,0483,-109,0990.5,008.6,50.9,02.6,1.000,-00.2,-02.7,00.05,048.0,050.9,-02.9,004.9,-00.3,-0.17,00.00,00697.30

20140617060908,100901,v3.1.2 11/1/2010,002,0000000,1402985310,45.58,45.59,10.009,09.981,4.555,4.567,053.6,055.1,10.2,10.5,004.9,016.5,007.4,0439,-110,0990.5,008.5,52.1,02.5,1.000,-00.2,-02.4,00.13,048.0,050.9,-02.9,004.9,-00.3,-0.17,00.00,00697.30

20140617060938,100901,v3.1.2 11/1/2010,002,0000000,1402985340,45.58,45.59,10.047,10.027,4.536,4.547,049.1,051.1,11.1,11.8,005.0,016.5,007.4,0392,-110,0990.5,008.1,52.5,02.2,1.000,-00.3,-02.1,00.04,050.3,052.9,-02.6,004.9,-00.2,-0.16,00.00,00697.30

20140617061008,100901,v3.1.2 11/1/2010,002,0000000,1402985370,45.55,45.55,09.965,09.939,4.571,4.583,046.0,049.7,06.8,07.7,005.0,016.5,007.4,0364,-111,0990.5,008.3,54.6,02.1,1.000,-00.3,-02.0,-0.18,050.3,052.9,-02.6,004.9,-00.2,-0.16,00.00,00697.30

20140617061038,100901,v3.1.2 11/1/2010,002,0000000,1402985400,45.56,45.56,10.064,10.037,4.526,4.539,036.0,040.4,08.5,09.3,005.1,016.5,007.5,0355,-111,0990.6,008.9,53.6,01.5,1.000,-00.3,-01.9,-0.26,046.7,049.4,-02.7,005.0,-00.3,-0.19,00.00,00697.30

20140617061108,100901,v3.1.2 11/1/2010,002,0000000,1402985430,45.57,45.57,10.042,10.007,4.538,4.554,034.1,037.4,09.2,09.3,005.2,016.5,007.5,0353,-109,0990.5,008.5,53.5,01.3,1.000,-00.3,-01.9,-0.13,046.7,049.4,-02.7,005.0,-00.3,-0.19,00.00,00697.30

20140617061138,100901,v3.1.2 11/1/2010,002,0000000,1402985460,45.58,45.59,10.066,10.046,4.528,4.538,043.2,045.1,11.2,11.8,005.2,016.6,007.5,0352,-106,0990.5,008.2,52.1,01.8,1.000,-00.3,-01.9,00.03,046.5,048.8,-02.3,005.0,-00.3,-0.16,00.00,00697.30

20140617061208,100901,v3.1.2 11/1/2010,002,0000000,1402985490,45.55,45.57,09.990,09.963,4.560,4.574,045.8,047.7,08.1,08.4,005.2,016.6,007.5,0332,-102,0990.5,008.2,54.3,01.9,1.000,-00.3,-01.8,00.02,046.5,048.8,-02.3,005.0,-00.3,-0.16,00.00,00697.30

20140617061238,100901,v3.1.2 11/1/2010,002,0000000,1402985520,45.54,45.54,09.972,09.942,4.567,4.581,041.9,043.6,05.8,05.9,005.2,016.6,007.5,0342,-096,0990.5,008.5,52.2,01.7,1.000,-00.3,-01.9,00.05,044.8,047.3,-02.5,005.1,-00.3,-0.21,00.00,00697.30

20140617061308,100901,v3.1.2 11/1/2010,002,0000000,1402985550,45.47,45.50,09.984,09.972,4.554,4.563,028.8,029.5,04.1,04.7,005.3,016.6,007.6,0318,-092,0990.4,007.3,53.1,00.8,1.000,-00.3,-01.7,00.17,044.8,047.3,-02.5,005.1,-00.3,-0.21,00.00,00697.30

20140617061338,100901,v3.1.2 11/1/2010,002,0000000,1402985580,45.55,45.56,10.067,10.060,4.524,4.529,024.5,026.2,08.2,09.6,005.5,016.6,007.6,0289,-091,0990.6,006.7,57.0,00.7,1.000,-00.3,-01.5,00.02,038.9,041.3,-02.3,005.2,-00.3,-0.21,00.00,00697.30

20140617061408,100901,v3.1.2 11/1/2010,002,0000000,1402985610,45.59,45.60,10.085,10.063,4.520,4.532,038.4,042.2,12.4,13.3,005.5,016.6,007.6,0298,-089,0990.6,007.1,57.0,01.6,1.000,-00.3,-01.6,-0.23,038.9,041.3,-02.3,005.2,-00.3,-0.21,00.00,00697.30

20140617061438,100901,v3.1.2 11/1/2010,002,0000000,1402985640,45.56,45.56,09.982,09.961,4.564,4.574,047.9,051.2,07.7,08.5,005.2,016.7,007.5,0269,-087,0990.5,007.2,56.5,02.2,1.000,-00.3,-01.4,-0.19,038.7,041.3,-02.6,005.2,-00.3,-0.26,00.00,00697.30

20140617061508,100901,v3.1.2 11/1/2010,002,0000000,1402985670,45.59,45.60,10.110,10.089,4.509,4.520,044.6,047.5,13.4,14.3,005.1,016.7,007.4,0279,-085,0990.6,007.3,56.5,01.9,1.000,-00.3,-01.5,-0.14,038.7,041.3,-02.6,005.2,-00.3,-0.26,00.00,00697.30

20140617061538,100901,v3.1.2 11/1/2010,002,0000000,1402985700,45.62,45.63,10.046,10.021,4.541,4.554,059.2,062.2,15.3,15.8,005.0,016.7,007.3,0307,-086,0990.5,006.7,56.9,03.0,1.000,-00.2,-01.7,-0.13,043.3,045.7,-02.3,005.2,-00.3,-0.23,00.00,00697.30

20140617061608,100901,v3.1.2 11/1/2010,002,0000000,1402985730,45.58,45.59,09.983,09.958,4.566,4.578,065.1,067.5,09.8,10.5,004.8,016.7,007.1,0281,-086,0990.5,007.0,57.7,03.4,1.000,-00.2,-01.5,-0.08,043.3,045.7,-02.3,005.2,-00.3,-0.23,00.00,00697.30

20140617061638,100901,v3.1.2 11/1/2010,002,0000000,1402985760,45.59,45.59,10.029,09.992,4.546,4.563,053.7,055.9,11.7,11.6,004.8,016.7,007.0,0230,-087,0990.4,006.6,58.2,02.5,1.000,-00.2,-01.2,-0.09,045.5,047.8,-02.4,005.1,-00.3,-0.26,00.00,00697.30

20140617061708,100901,v3.1.2 11/1/2010,002,0000000,1402985790,45.54,45.55,09.973,09.953,4.566,4.576,046.5,048.0,06.5,07.1,004.9,016.7,006.9,0225,-088,0990.4,006.9,58.9,02.0,1.000,-00.3,-01.2,-0.01,045.5,047.8,-02.4,005.1,-00.3,-0.26,00.00,00697.30

20140617061738,100901,v3.1.2 11/1/2010,002,0000000,1402985820,45.54,45.54,10.006,09.983,4.551,4.562,034.2,036.5,06.0,06.8,005.0,016.7,006.9,0225,-089,0990.5,007.2,59.5,01.2,1.000,-00.3,-01.2,-0.11,043.9,046.4,-02.5,005.1,-00.3,-0.29,00.00,00697.30

20140617061808,100901,v3.1.2 11/1/2010,002,0000000,1402985850,45.57,45.57,10.066,10.040,4.527,4.539,033.4,036.6,09.8,10.4,005.0,016.7,007.0,0211,-092,0990.5,007.0,58.6,01.2,1.000,-00.3,-01.1,-0.22,043.9,046.4,-02.5,005.1,-00.3,-0.29,00.00,00697.30

20140617061838,100901,v3.1.2 11/1/2010,002,0000000,1402985880,45.57,45.58,10.002,09.982,4.556,4.567,044.8,047.0,09.2,09.8,005.0,016.7,007.0,0313,-092,0990.4,007.2,57.6,01.9,1.000,-00.3,-01.7,-0.04,048.0,050.6,-02.6,005.0,-00.3,-0.30,00.00,00697.30

20140617061908,100901,v3.1.2 11/1/2010,002,0000000,1402985910,45.57,45.57,10.022,09.997,4.547,4.559,047.2,049.9,09.1,09.8,005.1,016.7,007.1,0457,-089,0990.5,007.9,56.0,02.1,1.000,-00.3,-02.6,00.01,048.0,050.6,-02.6,005.0,-00.3,-0.30,00.00,00697.30

20140617061938,100901,v3.1.2 11/1/2010,002,0000000,1402985940,45.55,45.57,10.040,10.020,4.537,4.548,039.0,041.0,08.7,09.1,005.3,016.7,007.3,0369,-092,0990.4,007.7,56.3,01.5,1.000,-00.3,-02.0,00.03,046.2,048.5,-02.4,005.0,-00.3,-0.26,00.00,00697.30

20140617062008,100901,v3.1.2 11/1/2010,002,0000000,1402985970,45.59,45.60,10.056,10.039,4.533,4.542,043.1,044.2,11.7,12.4,005.3,016.7,007.3,0254,-099,0990.5,007.1,56.7,01.7,1.000,-00.3,-01.3,00.06,046.2,048.5,-02.4,005.0,-00.3,-0.26,00.00,00697.30

20140617062038,100901,v3.1.2 11/1/2010,002,0000000,1402986000,45.57,45.59,10.053,10.023,4.533,4.548,047.9,049.7,10.8,10.9,005.2,016.7,007.2,0238,-102,0990.6,007.1,57.4,02.1,1.000,-00.3,-01.2,-0.05,043.9,046.1,-02.1,005.1,-00.3,-0.24,00.00,00697.30

20140617062108,100901,v3.1.2 11/1/2010,002,0000000,1402986030,45.61,45.61,10.056,10.032,4.535,4.547,054.2,056.3,13.7,14.2,005.0,016.7,007.0,0188,-107,0990.4,006.1,57.6,02.6,1.000,-00.2,-00.9,-0.12,043.9,046.1,-02.1,005.1,-00.3,-0.24,00.00,00697.30

20140617062138,100901,v3.1.2 11/1/2010,002,0000000,1402986060,45.58,45.60,10.022,09.990,4.548,4.565,059.8,061.4,11.7,11.5,004.8,016.7,006.8,0162,-110,0990.5,006.2,59.1,02.9,1.000,-00.2,-00.7,-0.08,045.1,047.2,-02.0,005.1,-00.3,-0.24,00.00,00697.30

20140617062208,100901,v3.1.2 11/1/2010,002,0000000,1402986090,45.58,45.59,10.009,09.983,4.554,4.567,055.3,055.4,10.9,10.7,004.6,016.7,006.6,0148,-112,0990.5,006.0,59.3,02.5,1.000,-00.2,-00.7,00.10,045.1,047.2,-02.0,005.1,-00.3,-0.24,00.00,00697.30

20140617062238,100901,v3.1.2 11/1/2010,002,0000000,1402986120,45.60,45.59,10.043,10.022,4.540,4.549,052.2,051.9,11.6,12.0,004.6,016.7,006.6,0141,-116,0990.4,006.1,60.4,02.2,1.000,-00.2,-00.6,00.14,048.7,050.2,-01.5,005.0,-00.3,-0.19,00.00,00697.30

20140617062308,100901,v3.1.2 11/1/2010,002,0000000,1402986150,45.60,45.61,10.031,10.011,4.545,4.556,054.8,055.8,12.5,13.0,004.6,016.7,006.6,0147,-121,0990.4,006.0,61.0,02.5,1.000,-00.2,-00.6,-0.02,048.7,050.2,-01.5,005.0,-00.3,-0.19,00.00,00697.30

20140617062338,100901,v3.1.2 11/1/2010,002,0000000,1402986180,45.57,45.58,09.990,09.966,4.562,4.573,053.4,056.2,08.7,09.5,004.7,016.7,006.6,0197,-121,0990.5,006.8,61.6,02.5,1.000,-00.2,-00.9,-0.19,050.5,052.1,-01.6,004.9,-00.2,-0.22,00.00,00697.30

20140617062408,100901,v3.1.2 11/1/2010,002,0000000,1402986210,45.62,45.61,10.130,10.102,4.503,4.515,049.1,051.8,15.7,16.1,004.8,016.7,006.8,0282,-122,0990.7,006.7,58.4,02.2,1.000,-00.2,-01.4,-0.12,050.5,052.1,-01.6,004.9,-00.2,-0.22,00.00,00697.30

20140617062438,100901,v3.1.2 11/1/2010,002,0000000,1402986240,45.60,45.62,10.034,10.017,4.545,4.554,058.8,060.7,13.5,14.3,004.7,016.7,006.8,0271,-124,0990.5,005.9,58.2,02.9,1.000,-00.2,-01.4,-0.04,054.4,056.0,-01.6,004.8,-00.2,-0.23,00.00,00697.30

20140617062508,100901,v3.1.2 11/1/2010,002,0000000,1402986270,45.57,45.59,10.018,09.977,4.549,4.569,057.2,059.1,10.3,09.8,004.7,016.7,006.7,0236,-125,0990.4,006.5,59.4,02.7,1.000,-00.2,-01.2,-0.06,054.4,056.0,-01.6,004.8,-00.2,-0.23,00.00,00697.30

20140617062538,100901,v3.1.2 11/1/2010,002,0000000,1402986300,45.57,45.57,10.001,09.970,4.557,4.571,047.0,046.7,08.8,08.3,004.8,016.7,006.8,0226,-125,0990.5,006.7,57.8,01.9,1.000,-00.3,-01.1,00.20,054.3,055.4,-01.1,004.7,-00.2,-0.18,00.00,00697.30

20140617062608,100901,v3.1.2 11/1/2010,002,0000000,1402986330,45.58,45.58,10.039,10.021,4.541,4.549,045.0,044.0,10.3,10.8,005.0,016.7,006.9,0189,-127,0990.5,006.7,57.2,01.7,1.000,-00.3,-00.9,00.25,054.3,055.4,-01.1,004.7,-00.2,-0.18,00.00,00697.30

20140617062638,100901,v3.1.2 11/1/2010,002,0000000,1402986360,45.62,45.61,10.099,10.077,4.517,4.527,050.5,052.0,14.8,15.6,005.0,016.7,007.0,0256,-125,0990.5,006.6,58.7,02.2,1.000,-00.2,-01.3,00.00,052.4,053.5,-01.1,004.8,-00.2,-0.17,00.00,00697.30

20140617062708,100901,v3.1.2 11/1/2010,002,0000000,1402986390,45.62,45.61,10.034,10.004,4.547,4.560,062.8,066.5,14.0,14.9,005.0,016.6,007.0,0261,-126,0990.5,006.2,58.2,03.3,1.000,-00.2,-01.3,-0.28,052.4,053.5,-01.1,004.8,-00.2,-0.17,00.00,00697.30

20140617062738,100901,v3.1.2 11/1/2010,002,0000000,1402986420,45.59,45.59,10.001,09.968,4.558,4.573,061.4,064.7,10.7,10.9,005.0,016.6,007.0,0219,-127,0990.4,007.0,58.7,03.2,1.000,-00.2,-01.0,-0.25,054.2,056.1,-01.8,004.8,-00.2,-0.24,00.00,00697.30

20140617062808,100901,v3.1.2 11/1/2010,002,0000000,1402986450,45.58,45.58,10.013,09.989,4.552,4.563,050.5,051.8,09.7,10.1,005.0,016.6,007.0,0238,-125,0990.4,007.0,56.0,02.2,1.000,-00.2,-01.2,00.01,054.2,056.1,-01.8,004.8,-00.2,-0.24,00.00,00697.30

20140617062838,100901,v3.1.2 11/1/2010,002,0000000,1402986480,45.54,45.55,09.996,09.967,4.556,4.570,041.8,043.5,07.1,07.4,005.1,016.6,007.1,0204,-125,0990.3,007.3,56.3,01.7,1.000,-00.3,-01.0,-0.06,051.9,053.5,-01.6,004.9,-00.2,-0.22,00.00,00697.30

20140617062908,100901,v3.1.2 11/1/2010,002,0000000,1402986510,45.57,45.58,10.058,10.028,4.531,4.546,039.6,041.6,10.5,10.6,005.2,016.6,007.2,0173,-126,0990.3,007.4,55.9,01.5,1.000,-00.3,-00.8,-0.10,051.9,053.5,-01.6,004.9,-00.2,-0.22,00.00,00697.30

20140617062938,100901,v3.1.2 11/1/2010,002,0000000,1402986540,45.56,45.57,10.008,09.989,4.552,4.562,043.0,044.1,08.4,08.9,005.3,016.6,007.3,0184,-125,0990.4,007.3,57.4,01.7,1.000,-00.3,-00.8,00.01,048.7,050.2,-01.5,005.0,-00.3,-0.21,00.00,00697.30

20140617063008,100901,v3.1.2 11/1/2010,002,0000000,1402986570,45.55,45.56,10.015,09.992,4.549,4.559,041.2,042.8,08.0,08.6,005.4,016.6,007.3,0204,-124,0990.4,007.9,57.6,01.6,1.000,-00.3,-01.0,-0.04,048.7,050.2,-01.5,005.0,-00.3,-0.21,00.00,00697.30

20140617063038,100901,v3.1.2 11/1/2010,002,0000000,1402986600,45.57,45.58,10.050,10.025,4.534,4.547,039.5,041.8,09.8,10.2,005.6,016.6,007.5,0208,-124,0990.4,008.0,56.8,01.6,1.000,-00.3,-01.0,-0.12,047.2,049.2,-02.0,005.2,-00.3,-0.27,00.00,00697.30

20140617063108,100901,v3.1.2 11/1/2010,002,0000000,1402986630,45.57,45.58,10.025,10.000,4.545,4.558,042.3,044.1,09.2,09.5,005.6,016.6,007.6,0157,-126,0990.3,007.3,55.5,01.7,1.000,-00.3,-00.7,-0.10,047.2,049.2,-02.0,005.2,-00.3,-0.27,00.00,00697.30

20140617063138,100901,v3.1.2 11/1/2010,002,0000000,1402986660,45.54,45.55,09.999,09.980,4.554,4.564,040.6,041.4,07.0,07.4,005.4,016.6,007.5,0084,-127,0990.4,006.8,55.9,01.5,1.000,-00.3,-00.2,-0.03,045.3,047.1,-01.8,005.3,-00.3,-0.28,00.00,00697.30

20140617063208,100901,v3.1.2 11/1/2010,002,0000000,1402986690,45.57,45.58,10.076,10.052,4.522,4.535,037.6,037.9,10.7,10.8,005.3,016.6,007.3,0127,-125,0990.4,006.9,58.6,01.3,1.000,-00.3,-00.5,00.06,045.3,047.1,-01.8,005.3,-00.3,-0.28,00.00,00697.30

20140617063238,100901,v3.1.2 11/1/2010,002,0000000,1402986720,45.57,45.58,10.020,10.000,4.548,4.558,043.5,044.7,09.4,10.0,005.4,016.6,007.4,0222,-118,0990.4,008.2,59.2,01.8,1.000,-00.3,-01.1,00.02,041.7,043.1,-01.4,005.4,-00.3,-0.22,00.00,00697.30

20140617063308,100901,v3.1.2 11/1/2010,002,0000000,1402986750,45.62,45.62,10.112,10.063,4.512,4.534,055.5,057.2,16.4,15.6,005.5,016.6,007.5,0167,-119,0990.3,006.6,56.6,02.6,1.000,-00.2,-00.7,-0.09,041.7,043.1,-01.4,005.4,-00.3,-0.22,00.00,00697.30

20140617063338,100901,v3.1.2 11/1/2010,002,0000000,1402986780,45.59,45.59,09.978,09.952,4.569,4.580,061.6,062.4,10.1,10.4,005.2,016.5,007.2,0107,-124,0990.4,006.4,58.4,03.0,1.000,-00.2,-00.4,-0.03,045.7,046.9,-01.2,005.4,-00.3,-0.22,00.00,00697.30

20140617063408,100901,v3.1.2 11/1/2010,002,0000000,1402986810,45.59,45.59,10.038,10.001,4.542,4.558,054.0,055.3,11.1,11.1,005.1,016.5,007.1,0183,-125,0990.3,006.7,57.4,02.5,1.000,-00.2,-00.8,-0.03,045.7,046.9,-01.2,005.4,-00.3,-0.22,00.00,00697.30

20140617063438,100901,v3.1.2 11/1/2010,002,0000000,1402986840,45.63,45.62,10.089,10.065,4.523,4.532,055.3,056.4,15.7,16.0,005.1,016.5,007.1,0191,-130,0990.2,006.4,57.0,02.6,1.000,-00.2,-00.9,00.01,048.1,049.3,-01.2,005.4,-00.3,-0.22,00.00,00697.30

20140617063508,100901,v3.1.2 11/1/2010,002,0000000,1402986870,45.63,45.63,10.062,10.041,4.535,4.545,067.9,069.1,16.1,16.9,005.1,016.5,007.1,0131,-133,0990.4,006.4,59.0,03.6,1.000,-00.2,-00.5,-0.06,048.1,049.3,-01.2,005.4,-00.3,-0.22,00.00,00697.30

20140617063538,100901,v3.1.2 11/1/2010,002,0000000,1402986900,45.61,45.62,10.032,09.999,4.546,4.562,067.9,069.4,13.8,13.5,005.2,016.5,007.2,0138,-132,0990.3,006.8,58.2,03.6,1.000,-00.2,-00.5,-0.09,053.8,054.9,-01.1,005.3,-00.2,-0.21,00.00,00697.30

20140617063608,100901,v3.1.2 11/1/2010,002,0000000,1402986930,45.58,45.59,09.989,09.962,4.563,4.576,057.8,057.9,09.7,09.6,005.3,016.5,007.3,0181,-129,0990.2,006.9,57.2,02.7,1.000,-00.2,-00.8,00.12,053.8,054.9,-01.1,005.3,-00.2,-0.21,00.00,00697.30

20140617063638,100901,v3.1.2 11/1/2010,002,0000000,1402986960,45.61,45.62,10.073,10.054,4.529,4.538,054.7,055.5,14.3,15.0,005.4,016.5,007.4,0233,-127,0990.2,006.8,56.8,02.5,1.000,-00.2,-01.1,00.07,056.6,057.7,-01.1,005.3,-00.2,-0.19,00.00,00697.30

20140617063708,100901,v3.1.2 11/1/2010,002,0000000,1402986990,45.62,45.62,10.048,10.015,4.540,4.555,062.0,063.5,14.4,14.3,005.4,016.5,007.4,0182,-130,0990.2,006.7,57.9,03.1,1.000,-00.2,-00.8,-0.05,056.6,057.7,-01.1,005.3,-00.2,-0.19,00.00,00697.30

20140617063738,100901,v3.1.2 11/1/2010,002,0000000,1402987020,45.58,45.58,09.965,09.947,4.574,4.583,060.0,060.4,08.7,09.1,005.4,016.5,007.4,0125,-129,0990.3,007.1,56.6,02.9,1.000,-00.2,-00.5,00.03,059.9,060.8,-00.9,005.3,-00.2,-0.19,00.00,00697.30

20140617063808,100901,v3.1.2 11/1/2010,002,0000000,1402987050,45.55,45.56,10.002,09.983,4.554,4.564,043.8,044.8,07.2,07.8,005.6,016.5,007.5,0156,-125,0990.3,007.7,58.3,01.8,1.000,-00.3,-00.7,-0.01,059.9,060.8,-00.9,005.3,-00.2,-0.19,00.00,00697.30

20140617063838,100901,v3.1.2 11/1/2010,002,0000000,1402987080,45.60,45.61,10.104,10.074,4.513,4.528,040.8,043.1,13.6,13.7,005.8,016.5,007.7,0168,-124,0990.2,007.2,55.6,01.7,1.000,-00.3,-00.7,-0.15,055.8,057.0,-01.2,005.4,-00.2,-0.21,00.00,00697.30

20140617063908,100901,v3.1.2 11/1/2010,002,0000000,1402987110,45.62,45.62,10.078,10.039,4.526,4.544,057.3,058.1,15.4,14.7,005.7,016.5,007.7,0157,-124,0990.4,007.0,56.1,02.7,1.000,-00.2,-00.7,00.01,055.8,057.0,-01.2,005.4,-00.2,-0.21,00.00,00697.30

20140617063938,100901,v3.1.2 11/1/2010,002,0000000,1402987140,45.62,45.62,10.067,10.033,4.532,4.547,067.7,066.2,15.8,15.1,005.6,016.5,007.6,0170,-123,0990.2,006.9,56.4,03.4,1.000,-00.2,-00.8,00.30,058.2,058.9,-00.7,005.5,-00.2,-0.16,00.00,00697.30

20140617064008,100901,v3.1.2 11/1/2010,002,0000000,1402987170,45.60,45.62,10.004,09.979,4.559,4.571,067.3,066.2,12.8,12.8,005.5,016.5,007.5,0151,-122,0990.3,006.5,56.5,03.4,1.000,-00.2,-00.7,00.24,058.2,058.9,-00.7,005.5,-00.2,-0.16,00.00,00697.30

20140617064038,100901,v3.1.2 11/1/2010,002,0000000,1402987200,45.57,45.59,09.994,09.977,4.560,4.569,056.5,057.5,09.3,10.0,005.5,016.5,007.5,0105,-125,0990.3,006.7,58.5,02.7,1.000,-00.2,-00.4,-0.04,056.0,056.5,-00.6,005.5,-00.2,-0.15,00.00,00697.30

20140617064108,100901,v3.1.2 11/1/2010,002,0000000,1402987230,45.57,45.57,10.044,10.019,4.537,4.548,042.2,044.9,09.4,10.2,005.7,016.5,007.7,0126,-129,0990.3,007.3,59.1,01.8,1.000,-00.3,-00.5,-0.23,056.0,056.5,-00.6,005.5,-00.2,-0.15,00.00,00697.30

20140617064138,100901,v3.1.2 11/1/2010,002,0000000,1402987260,45.60,45.60,10.059,10.034,4.533,4.544,047.6,050.0,12.6,13.0,005.8,016.5,007.8,0138,-131,0990.4,007.0,57.3,02.1,1.000,-00.3,-00.6,-0.19,054.5,055.4,-00.9,005.6,-00.2,-0.20,00.00,00697.30

20140617064208,100901,v3.1.2 11/1/2010,002,0000000,1402987290,45.58,45.59,10.000,09.977,4.558,4.570,056.5,058.2,10.3,10.8,005.7,016.5,007.8,0173,-127,0990.2,007.0,56.9,02.7,1.000,-00.2,-00.8,-0.08,054.5,055.4,-00.9,005.6,-00.2,-0.20,00.00,00697.30

20140617064238,100901,v3.1.2 11/1/2010,002,0000000,1402987320,45.59,45.61,10.042,10.023,4.541,4.551,056.4,058.7,12.9,13.6,005.7,016.5,007.7,0295,-114,0990.3,006.9,55.6,02.8,1.000,-00.2,-01.5,-0.06,053.8,055.1,-01.3,005.7,-00.2,-0.22,00.00,00697.30

20140617064308,100901,v3.1.2 11/1/2010,002,0000000,1402987350,45.61,45.60,10.068,10.047,4.530,4.539,057.0,058.9,13.6,14.4,005.7,016.6,007.7,0333,-104,0990.3,007.0,56.5,02.8,1.000,-00.2,-01.8,00.01,053.8,055.1,-01.3,005.7,-00.2,-0.22,00.00,00697.30

20140617064338,100901,v3.1.2 11/1/2010,002,0000000,1402987380,45.59,45.61,10.065,10.042,4.530,4.542,057.9,060.6,13.8,14.6,005.7,016.6,007.8,0404,-099,0990.2,007.4,55.7,02.9,1.000,-00.2,-02.2,-0.03,057.2,058.6,-01.4,005.7,-00.2,-0.19,00.00,00697.30

20140617064408,100901,v3.1.2 11/1/2010,002,0000000,1402987410,45.64,45.64,10.085,10.062,4.525,4.536,068.6,071.2,17.8,18.3,005.8,016.6,007.8,0446,-102,0990.4,007.0,55.8,03.8,1.000,-00.2,-02.5,00.02,057.2,058.6,-01.4,005.7,-00.2,-0.19,00.00,00697.30

20140617064438,100901,v3.1.2 11/1/2010,002,0000000,1402987440,45.62,45.61,10.014,09.996,4.556,4.563,072.5,075.3,13.2,14.6,005.8,016.6,007.7,0304,-104,0990.4,007.1,57.2,04.1,1.000,-00.2,-01.6,-0.12,058.2,060.4,-02.2,005.7,-00.2,-0.28,00.00,00697.30

20140617064508,100901,v3.1.2 11/1/2010,002,0000000,1402987470,45.60,45.62,10.047,10.019,4.538,4.553,063.1,067.7,13.5,14.3,005.9,016.6,007.9,0275,-099,0990.4,007.2,57.3,03.5,1.000,-00.2,-01.4,-0.36,058.2,060.4,-02.2,005.7,-00.2,-0.28,00.00,00697.30

20140617064538,100901,v3.1.2 11/1/2010,002,0000000,1402987500,45.61,45.61,10.091,10.052,4.520,4.538,060.0,063.0,15.4,15.3,005.9,016.6,007.9,0285,-098,0990.3,007.1,56.7,03.1,1.000,-00.2,-01.5,-0.16,058.9,061.5,-02.6,005.8,-00.2,-0.30,00.00,00697.30

20140617064608,100901,v3.1.2 11/1/2010,002,0000000,1402987530,45.62,45.63,10.034,10.022,4.547,4.553,067.3,068.8,15.0,16.1,005.8,016.6,007.8,0269,-102,0990.4,007.1,57.4,03.6,1.000,-00.2,-01.4,00.01,058.9,061.5,-02.6,005.8,-00.2,-0.30,00.00,00697.30

20140617064638,100901,v3.1.2 11/1/2010,002,0000000,1402987560,45.61,45.62,10.010,09.996,4.556,4.564,071.4,073.5,13.7,14.7,005.8,016.6,007.8,0239,-111,0990.2,006.7,56.3,04.0,1.000,-00.2,-01.2,-0.09,063.7,066.2,-02.6,005.8,-00.2,-0.28,00.00,00697.30

20140617064708,100901,v3.1.2 11/1/2010,002,0000000,1402987590,45.58,45.58,09.983,09.955,4.566,4.579,060.8,064.2,09.7,10.5,005.8,016.6,007.8,0165,-115,0990.2,006.7,58.6,03.2,1.000,-00.2,-00.7,-0.30,063.7,066.2,-02.6,005.8,-00.2,-0.28,00.00,00697.30

20140617064738,100901,v3.1.2 11/1/2010,002,0000000,1402987620,45.57,45.57,10.006,09.965,4.555,4.573,048.5,051.5,09.2,08.9,005.7,016.7,007.7,0135,-109,0990.1,006.8,57.0,02.2,1.000,-00.2,-00.6,-0.27,062.1,064.8,-02.7,005.8,-00.2,-0.32,00.00,00697.30

20140617064808,100901,v3.1.2 11/1/2010,002,0000000,1402987650,45.57,45.58,10.021,09.986,4.548,4.564,044.7,045.4,09.6,09.2,005.7,016.6,007.7,0163,-101,0990.2,006.6,56.5,01.8,1.000,-00.3,-00.8,00.04,062.1,064.8,-02.7,005.8,-00.2,-0.32,00.00,00697.30

20140617064838,100901,v3.1.2 11/1/2010,002,0000000,1402987680,45.54,45.55,10.011,09.986,4.549,4.562,039.5,040.1,07.3,07.5,005.8,016.7,007.8,0198,-094,0990.1,007.2,57.4,01.5,1.000,-00.3,-01.0,00.08,058.4,060.7,-02.3,005.8,-00.2,-0.30,00.00,00697.30

20140617064908,100901,v3.1.2 11/1/2010,002,0000000,1402987710,45.52,45.53,09.980,09.955,4.561,4.574,031.9,033.1,04.8,04.9,006.0,016.7,007.9,0200,-093,0990.1,007.8,57.4,01.0,1.000,-00.3,-01.0,00.01,058.4,060.7,-02.3,005.8,-00.2,-0.30,00.00,00697.30

20140617064938,100901,v3.1.2 11/1/2010,002,0000000,1402987740,45.54,45.54,10.046,10.024,4.533,4.543,026.6,027.6,06.6,07.1,006.3,016.7,008.2,0199,-100,0990.1,008.1,57.0,00.8,1.000,-00.3,-01.0,00.04,049.2,051.2,-02.0,005.9,-00.3,-0.27,00.00,00697.30

20140617065008,100901,v3.1.2 11/1/2010,002,0000000,1402987770,45.58,45.59,10.098,10.072,4.514,4.527,032.6,034.4,11.7,12.0,006.3,016.7,008.4,0161,-110,0990.2,007.4,54.7,01.1,1.000,-00.3,-00.7,-0.09,049.2,051.2,-02.0,005.9,-00.3,-0.27,00.00,00697.30

20140617065038,100901,v3.1.2 11/1/2010,002,0000000,1402987800,45.58,45.59,10.035,10.016,4.542,4.552,048.6,049.7,11.3,11.6,006.1,016.7,008.2,0112,-118,0990.2,007.0,57.1,02.1,1.000,-00.3,-00.4,-0.06,046.9,048.5,-01.6,005.9,-00.3,-0.25,00.00,00697.30

20140617065108,100901,v3.1.2 11/1/2010,002,0000000,1402987830,45.58,45.59,10.045,10.020,4.537,4.550,050.7,051.0,11.0,11.0,005.9,016.7,007.9,0114,-116,0990.1,006.9,57.8,02.2,1.000,-00.3,-00.4,00.05,046.9,048.5,-01.6,005.9,-00.3,-0.25,00.00,00697.30

20140617065138,100901,v3.1.2 11/1/2010,002,0000000,1402987860,45.61,45.61,10.082,10.045,4.524,4.540,052.7,053.2,14.5,14.3,005.8,016.7,007.8,0158,-103,0990.2,006.7,56.9,02.4,1.000,-00.2,-00.7,00.05,043.2,044.4,-01.3,005.9,-00.3,-0.22,00.00,00697.30

20140617065208,100901,v3.1.2 11/1/2010,002,0000000,1402987890,45.60,45.60,10.032,10.011,4.546,4.555,059.1,059.6,12.4,12.9,005.7,016.7,007.7,0197,-090,0990.1,006.9,57.3,02.8,1.000,-00.2,-01.0,00.09,043.2,044.4,-01.3,005.9,-00.3,-0.22,00.00,00697.30

20140617065238,100901,v3.1.2 11/1/2010,002,0000000,1402987920,45.58,45.59,09.993,09.978,4.561,4.569,054.0,056.0,09.2,10.3,005.8,016.7,007.7,0251,-087,0990.3,007.2,57.0,02.6,1.000,-00.2,-01.3,-0.05,044.3,045.3,-01.1,005.9,-00.3,-0.18,00.00,00697.30

20140617065308,100901,v3.1.2 11/1/2010,002,0000000,1402987950,45.58,45.60,10.049,10.027,4.536,4.547,045.8,050.2,10.7,11.8,006.0,016.7,008.0,0319,-091,0990.1,007.4,55.8,02.2,1.000,-00.3,-01.7,-0.30,044.3,045.3,-01.1,005.9,-00.3,-0.18,00.00,00697.30

20140617065338,100901,v3.1.2 11/1/2010,002,0000000,1402987980,45.57,45.59,10.044,10.012,4.538,4.554,044.4,048.9,10.5,10.9,006.2,016.7,008.2,0276,-089,0990.1,007.5,56.7,02.1,1.000,-00.3,-01.5,-0.34,045.2,047.1,-01.8,006.0,-00.3,-0.26,00.00,00697.30

20140617065408,100901,v3.1.2 11/1/2010,002,0000000,1402988010,45.57,45.58,10.032,10.013,4.543,4.552,045.6,048.1,09.7,10.5,006.3,016.7,008.3,0261,-082,0990.1,007.5,54.7,02.0,1.000,-00.3,-01.4,-0.10,045.2,047.1,-01.8,006.0,-00.3,-0.26,00.00,00697.30

20140617065438,100901,v3.1.2 11/1/2010,002,0000000,1402988040,45.58,45.58,10.033,10.016,4.543,4.550,044.6,047.3,09.5,10.8,006.4,016.7,008.4,0417,-077,0990.2,007.8,55.7,02.0,1.000,-00.3,-02.3,-0.01,048.9,051.0,-02.2,006.1,-00.3,-0.27,00.00,00697.30

20140617065508,100901,v3.1.2 11/1/2010,002,0000000,1402988070,45.60,45.60,10.068,10.035,4.530,4.544,048.0,053.2,12.6,13.6,006.5,016.8,008.5,0487,-085,0990.1,007.9,55.5,02.4,1.000,-00.2,-02.7,-0.27,048.9,051.0,-02.2,006.1,-00.3,-0.27,00.00,00697.30

20140617065538,100901,v3.1.2 11/1/2010,002,0000000,1402988100,45.59,45.61,10.016,09.993,4.552,4.564,057.0,062.2,12.2,13.2,006.4,016.8,008.4,0341,-101,0990.1,007.5,55.4,03.1,1.000,-00.2,-01.8,-0.37,050.5,053.5,-03.0,006.1,-00.2,-0.33,00.00,00697.30

20140617065608,100901,v3.1.2 11/1/2010,002,0000000,1402988130,45.59,45.61,10.014,09.985,4.552,4.567,059.0,063.4,11.5,12.2,006.4,016.8,008.3,0282,-108,0990.1,008.0,57.0,03.2,1.000,-00.2,-01.5,-0.33,050.5,053.5,-03.0,006.1,-00.2,-0.33,00.00,00697.30

20140617065638,100901,v3.1.2 11/1/2010,002,0000000,1402988160,45.54,45.55,09.987,09.967,4.560,4.570,044.8,049.1,06.5,07.7,006.5,016.8,008.5,0354,-098,0990.2,008.2,56.5,02.1,1.000,-00.3,-01.9,-0.27,049.0,052.7,-03.7,006.3,-00.2,-0.40,00.00,00697.30

20140617065708,100901,v3.1.2 11/1/2010,002,0000000,1402988190,45.54,45.53,10.013,09.988,4.548,4.559,030.0,034.8,05.6,06.9,006.8,016.9,008.8,0382,-084,0990.1,008.6,56.6,01.2,1.000,-00.3,-02.1,-0.28,049.0,052.7,-03.7,006.3,-00.2,-0.40,00.00,00697.30

20140617065738,100901,v3.1.2 11/1/2010,002,0000000,1402988220,45.56,45.57,10.053,10.024,4.532,4.546,032.5,037.4,09.3,10.0,007.0,016.9,009.0,0387,-072,0990.0,008.7,54.6,01.3,1.000,-00.3,-02.2,-0.30,044.7,049.0,-04.3,006.5,-00.3,-0.45,00.00,00697.30

20140617065808,100901,v3.1.2 11/1/2010,002,0000000,1402988250,45.60,45.60,10.096,10.048,4.516,4.538,043.2,046.6,13.0,12.6,007.0,016.9,009.0,0322,-075,0990.2,008.2,55.0,01.9,1.000,-00.3,-01.8,-0.16,044.7,049.0,-04.3,006.5,-00.3,-0.45,00.00,00697.30

20140617065838,100901,v3.1.2 11/1/2010,002,0000000,1402988280,45.58,45.58,10.030,10.013,4.545,4.552,051.0,052.3,11.1,11.7,006.9,016.9,008.9,0213,-088,0990.3,007.7,53.8,02.4,1.000,-00.2,-01.1,00.01,046.0,049.7,-03.7,006.6,-00.3,-0.38,00.00,00697.30

20140617065908,100901,v3.1.2 11/1/2010,002,0000000,1402988310,45.60,45.62,10.030,10.017,4.547,4.554,059.5,060.7,13.2,14.1,006.5,017.0,008.6,0158,-103,0990.1,007.2,55.0,03.0,1.000,-00.2,-00.7,-0.03,046.0,049.7,-03.7,006.6,-00.3,-0.38,00.00,00697.30

20140617065938,100901,v3.1.2 11/1/2010,002,0000000,1402988340,45.59,45.60,10.014,09.994,4.552,4.563,060.0,063.1,11.4,12.3,006.2,017.0,008.3,0149,-111,0990.1,007.2,55.7,03.2,1.000,-00.2,-00.7,-0.27,049.1,052.8,-03.8,006.6,-00.2,-0.43,00.00,00697.30