20140617090007,100901,v3.1.2 11/1/2010,002,0000000,1402995570,45.62,45.62,10.061,10.036,4.535,4.545,064.7,066.6,14.5,15.2,007.8,020.1,009.8,0252,-050,0989.6,008.9,42.4,03.6,1.000,-00.2,-01.4,-0.04,058.8,061.6,-02.8,007.9,-00.2,-0.21,00.00,00697.33

20140617090037,100901,v3.1.2 11/1/2010,002,0000000,1402995600,45.62,45.63,10.074,10.053,4.528,4.539,064.5,066.4,16.2,16.7,007.7,020.1,009.6,0240,-052,0989.8,008.6,41.3,03.5,1.000,-00.2,-01.3,-0.05,061.6,063.7,-02.1,007.7,-00.2,-0.20,00.00,00697.33

20140617090107,100901,v3.1.2 11/1/2010,002,0000000,1402995630,45.61,45.61,10.018,09.985,4.553,4.568,067.0,068.5,13.4,13.4,007.5,020.1,009.5,0241,-055,0989.6,008.4,41.8,03.7,1.000,-00.2,-01.3,00.01,061.6,063.7,-02.1,007.7,-00.2,-0.20,00.00,00697.33

20140617090137,100901,v3.1.2 11/1/2010,002,0000000,1402995660,45.58,45.59,10.010,09.992,4.553,4.563,059.9,061.1,10.8,11.4,007.4,020.0,009.4,0248,-057,0989.9,008.6,43.4,03.1,1.000,-00.2,-01.4,00.05,059.8,061.9,-02.1,007.6,-00.2,-0.19,00.00,00697.33

20140617090207,100901,v3.1.2 11/1/2010,002,0000000,1402995690,45.63,45.63,10.080,10.055,4.526,4.538,061.7,063.7,16.5,17.1,007.3,020.0,009.3,0258,-060,0989.8,008.3,43.3,03.3,1.000,-00.2,-01.4,-0.04,059.8,061.9,-02.1,007.6,-00.2,-0.19,00.00,00697.33

20140617090237,100901,v3.1.2 11/1/2010,002,0000000,1402995720,45.62,45.61,09.990,09.963,4.566,4.578,073.3,075.5,13.4,13.8,007.1,020.0,009.1,0272,-063,0989.7,008.2,42.2,04.3,1.000,-00.2,-01.5,-0.07,060.2,062.5,-02.3,007.5,-00.2,-0.22,00.00,00697.33

20140617090307,100901,v3.1.2 11/1/2010,002,0000000,1402995750,45.58,45.58,09.995,09.969,4.560,4.572,060.6,062.7,09.2,09.7,007.1,020.0,009.1,0299,-059,0989.8,008.8,43.6,03.2,1.000,-00.2,-01.7,-0.04,060.2,062.5,-02.3,007.5,-00.2,-0.22,00.00,00697.33

20140617090337,100901,v3.1.2 11/1/2010,002,0000000,1402995780,45.59,45.58,10.027,10.010,4.546,4.554,045.9,048.7,10.2,11.3,007.4,020.0,009.4,0568,-051,0989.7,010.0,40.2,02.1,1.000,-00.3,-03.3,00.10,058.8,061.2,-02.4,007.5,-00.2,-0.21,00.00,00697.33

20140617090407,100901,v3.1.2 11/1/2010,002,0000000,1402995810,45.60,45.60,10.082,10.060,4.523,4.533,046.0,050.7,12.5,14.0,007.6,020.0,009.7,0817,-047,0989.8,010.7,38.5,02.3,1.000,-00.3,-04.8,00.03,058.8,061.2,-02.4,007.5,-00.2,-0.21,00.00,00697.33

20140617090437,100901,v3.1.2 11/1/2010,002,0000000,1402995840,45.61,45.61,10.083,10.053,4.523,4.537,049.6,056.1,13.5,14.8,007.9,020.0,009.9,0785,-050,0989.8,010.5,38.8,02.7,1.000,-00.2,-04.6,-0.20,058.6,061.6,-02.9,007.5,-00.2,-0.22,00.00,00697.33

20140617090507,100901,v3.1.2 11/1/2010,002,0000000,1402995870,45.59,45.61,10.030,10.006,4.545,4.558,054.7,060.9,11.5,12.9,007.8,020.0,009.9,0540,-058,0989.8,009.5,39.8,03.1,1.000,-00.2,-03.1,-0.36,058.6,061.6,-02.9,007.5,-00.2,-0.22,00.00,00697.33

20140617090537,100901,v3.1.2 11/1/2010,002,0000000,1402995900,45.58,45.58,09.987,09.961,4.564,4.577,053.2,058.3,08.9,09.9,007.7,020.0,009.7,0324,-066,0989.7,009.3,42.4,02.9,1.000,-00.2,-01.8,-0.38,056.4,059.9,-03.6,007.5,-00.2,-0.29,00.00,00697.33

20140617090607,100901,v3.1.2 11/1/2010,002,0000000,1402995930,45.54,45.55,10.013,09.986,4.548,4.562,040.4,045.3,06.9,07.9,007.9,020.0,009.9,0498,-062,0989.7,011.1,40.8,01.9,1.000,-00.3,-02.9,-0.21,056.4,059.9,-03.6,007.5,-00.2,-0.29,00.00,00697.33

20140617090637,100901,v3.1.2 11/1/2010,002,0000000,1402995960,45.56,45.57,10.054,10.019,4.531,4.549,032.5,036.8,09.0,09.1,008.2,020.0,010.2,0464,-070,0989.7,010.2,38.8,01.3,1.000,-00.3,-02.6,-0.17,050.9,055.1,-04.2,007.6,-00.2,-0.33,00.00,00697.33

20140617090707,100901,v3.1.2 11/1/2010,002,0000000,1402995990,45.55,45.55,10.029,09.998,4.542,4.556,035.9,038.3,07.9,08.2,008.2,020.0,010.2,0246,-087,0989.6,009.8,40.5,01.4,1.000,-00.3,-01.3,-0.10,050.9,055.1,-04.2,007.6,-00.2,-0.33,00.00,00697.33

20140617090737,100901,v3.1.2 11/1/2010,002,0000000,1402996020,45.57,45.57,10.053,10.026,4.533,4.545,037.4,039.5,09.3,09.8,008.0,020.0,010.0,0240,-093,0989.6,009.5,40.4,01.5,1.000,-00.3,-01.2,-0.07,043.7,047.9,-04.1,007.8,-00.3,-0.33,00.00,00697.33

20140617090807,100901,v3.1.2 11/1/2010,002,0000000,1402996050,45.55,45.55,09.989,09.971,4.560,4.568,038.1,040.8,06.4,07.5,007.9,020.0,009.9,0288,-095,0989.7,009.8,43.0,01.6,1.000,-00.3,-01.5,-0.11,043.7,047.9,-04.1,007.8,-00.3,-0.33,00.00,00697.33

20140617090837,100901,v3.1.2 11/1/2010,002,0000000,1402996080,45.50,45.54,09.985,09.975,4.556,4.565,030.5,034.7,04.3,05.7,008.1,020.0,010.1,0511,-090,0989.7,011.7,42.1,01.2,1.000,-00.3,-02.9,-0.13,040.6,045.1,-04.4,008.0,-00.3,-0.38,00.00,00697.33

20140617090907,100901,v3.1.2 11/1/2010,002,0000000,1402996110,45.54,45.53,10.045,10.016,4.533,4.546,022.5,028.7,06.2,07.5,008.6,020.0,010.6,0717,-086,0989.6,012.9,41.6,00.9,1.000,-00.3,-04.1,-0.21,040.6,045.1,-04.4,008.0,-00.3,-0.38,00.00,00697.33

20140617090937,100901,v3.1.2 11/1/2010,002,0000000,1402996140,45.60,45.59,10.080,10.046,4.523,4.539,036.6,042.0,12.2,12.8,008.8,020.0,010.8,0724,-090,0989.8,011.7,35.4,01.7,1.000,-00.3,-04.2,-0.11,038.0,042.3,-04.2,008.2,-00.3,-0.36,00.00,00697.33

20140617091007,100901,v3.1.2 11/1/2010,002,0000000,1402996170,45.54,45.55,09.982,09.963,4.562,4.572,046.7,050.7,07.0,08.2,008.7,020.1,010.9,0762,-089,0989.6,012.5,39.2,02.3,1.000,-00.3,-04.4,00.08,038.0,042.3,-04.2,008.2,-00.3,-0.36,00.00,00697.33

20140617091037,100901,v3.1.2 11/1/2010,002,0000000,1402996200,45.56,45.57,10.028,09.999,4.544,4.557,040.0,046.5,08.4,10.0,008.9,020.1,011.1,0837,-088,0989.5,012.7,37.4,02.0,1.000,-00.3,-04.8,-0.18,035.4,039.9,-04.5,008.4,-00.3,-0.32,00.00,00697.33

20140617091107,100901,v3.1.2 11/1/2010,002,0000000,1402996230,45.57,45.57,10.040,10.011,4.539,4.552,038.5,047.0,09.1,10.8,009.1,020.1,011.3,0833,-094,0989.6,012.5,37.4,02.1,1.000,-00.3,-04.8,-0.42,035.4,039.9,-04.5,008.4,-00.3,-0.32,00.00,00697.33

20140617091137,100901,v3.1.2 11/1/2010,002,0000000,1402996260,45.57,45.58,10.025,09.990,4.546,4.563,042.6,048.4,09.6,09.9,009.3,020.2,011.4,0687,-103,0989.5,012.1,36.5,02.2,1.000,-00.3,-03.9,-0.19,037.4,042.2,-04.8,008.6,-00.3,-0.32,00.00,00697.33

20140617091207,100901,v3.1.2 11/1/2010,002,0000000,1402996290,45.56,45.56,10.040,10.017,4.538,4.548,040.6,044.3,08.7,09.8,009.3,020.2,011.5,0658,-107,0989.7,012.7,36.5,01.9,1.000,-00.3,-03.7,00.03,037.4,042.2,-04.8,008.6,-00.3,-0.32,00.00,00697.33

20140617091237,100901,v3.1.2 11/1/2010,002,0000000,1402996320,45.56,45.58,10.009,09.985,4.552,4.565,042.2,046.5,09.1,10.0,009.2,020.3,011.5,0554,-112,0989.6,010.9,34.7,02.0,1.000,-00.3,-03.1,-0.12,038.4,043.6,-05.2,008.9,-00.3,-0.33,00.00,00697.33

20140617091307,100901,v3.1.2 11/1/2010,002,0000000,1402996350,45.57,45.57,10.042,10.017,4.538,4.549,042.7,047.1,08.9,10.0,009.0,020.3,011.4,0419,-114,0989.7,011.4,36.2,02.1,1.000,-00.3,-02.3,-0.24,038.4,043.6,-05.2,008.9,-00.3,-0.33,00.00,00697.33

20140617091337,100901,v3.1.2 11/1/2010,002,0000000,1402996380,45.58,45.58,10.093,10.064,4.516,4.529,038.5,043.0,11.7,12.5,008.8,020.3,011.3,0407,-108,0989.7,010.9,37.4,01.8,1.000,-00.3,-02.2,-0.24,040.0,045.3,-05.3,009.0,-00.3,-0.36,00.00,00697.33

20140617091407,100901,v3.1.2 11/1/2010,002,0000000,1402996410,45.62,45.62,10.122,10.095,4.507,4.519,051.4,054.7,16.3,17.0,008.6,020.3,011.2,0480,-100,0989.6,010.5,35.8,02.6,1.000,-00.2,-02.7,-0.05,040.0,045.3,-05.3,009.0,-00.3,-0.36,00.00,00697.33

20140617091437,100901,v3.1.2 11/1/2010,002,0000000,1402996440,45.58,45.58,09.961,09.949,4.576,4.581,060.3,063.5,08.7,10.3,008.4,020.3,011.1,0652,-087,0989.7,011.2,37.6,03.3,1.000,-00.2,-03.7,00.09,044.7,049.6,-04.9,008.9,-00.3,-0.32,00.00,00697.33

20140617091507,100901,v3.1.2 11/1/2010,002,0000000,1402996470,45.60,45.60,10.105,10.074,4.513,4.527,050.4,055.9,13.5,14.7,008.6,020.4,011.2,0695,-082,0989.7,011.5,36.3,02.7,1.000,-00.2,-04.0,-0.16,044.7,049.6,-04.9,008.9,-00.3,-0.32,00.00,00697.33

20140617091537,100901,v3.1.2 11/1/2010,002,0000000,1402996500,45.61,45.62,10.038,10.018,4.544,4.554,055.2,061.0,13.7,15.0,008.7,020.4,011.3,0814,-079,0989.7,011.7,35.1,03.1,1.000,-00.2,-04.7,-0.10,047.8,052.5,-04.7,008.9,-00.2,-0.30,00.00,00697.33

20140617091607,100901,v3.1.2 11/1/2010,002,0000000,1402996530,45.59,45.59,10.012,09.976,4.553,4.570,060.3,064.3,10.7,11.0,008.7,020.5,011.3,0673,-081,0989.7,011.1,34.3,03.4,1.000,-00.2,-03.9,00.00,047.8,052.5,-04.7,008.9,-00.2,-0.30,00.00,00697.33

20140617091637,100901,v3.1.2 11/1/2010,002,0000000,1402996560,45.60,45.61,10.046,10.044,4.539,4.541,052.7,056.5,12.4,14.4,008.7,020.5,011.2,0510,-086,0989.5,010.9,37.5,02.8,1.000,-00.2,-02.9,-0.08,049.8,054.1,-04.3,008.7,-00.2,-0.28,00.00,00697.33

20140617091707,100901,v3.1.2 11/1/2010,002,0000000,1402996590,45.57,45.58,09.988,09.963,4.562,4.575,051.5,058.2,08.9,10.5,008.8,020.5,011.3,0743,-076,0989.5,012.1,37.8,02.9,1.000,-00.2,-04.3,-0.26,049.8,054.1,-04.3,008.7,-00.2,-0.28,00.00,00697.33

20140617091737,100901,v3.1.2 11/1/2010,002,0000000,1402996620,45.56,45.57,10.040,10.011,4.538,4.552,041.6,049.8,08.6,10.0,009.1,020.6,011.6,0906,-066,0989.5,013.1,35.3,02.3,1.000,-00.3,-05.3,-0.32,049.7,054.8,-05.1,008.7,-00.2,-0.32,00.00,00697.33

20140617091807,100901,v3.1.2 11/1/2010,002,0000000,1402996650,45.59,45.59,10.042,10.015,4.540,4.552,043.0,049.9,11.2,12.7,009.3,020.6,011.8,0880,-065,0989.6,012.2,34.3,02.3,1.000,-00.3,-05.1,-0.18,049.7,054.8,-05.1,008.7,-00.2,-0.32,00.00,00697.33

20140617091837,100901,v3.1.2 11/1/2010,002,0000000,1402996680,45.55,45.56,09.975,09.956,4.566,4.577,048.4,054.6,07.1,08.6,009.2,020.7,012.0,0891,-061,0989.6,013.1,35.0,02.6,1.000,-00.2,-05.2,-0.09,051.6,057.1,-05.4,008.8,-00.2,-0.29,00.00,00697.33

20140617091907,100901,v3.1.2 11/1/2010,002,0000000,1402996710,45.54,45.56,10.014,09.996,4.548,4.558,039.6,045.6,07.5,09.1,009.4,020.8,012.2,0841,-060,0989.4,012.7,33.4,02.0,1.000,-00.3,-04.9,-0.10,051.6,057.1,-05.4,008.8,-00.2,-0.29,00.00,00697.33

20140617091937,100901,v3.1.2 11/1/2010,002,0000000,1402996740,45.53,45.55,10.043,09.999,4.533,4.555,032.7,037.3,07.8,07.5,009.7,020.8,012.2,0565,-071,0989.4,012.0,35.1,01.4,1.000,-00.3,-03.2,-0.12,046.1,051.8,-05.7,009.1,-00.2,-0.33,00.00,00697.33

20140617092007,100901,v3.1.2 11/1/2010,002,0000000,1402996770,45.56,45.58,10.055,10.034,4.531,4.542,035.5,035.6,09.6,09.5,009.7,020.8,012.1,0332,-083,0989.4,011.2,35.1,01.3,1.000,-00.3,-01.8,00.24,046.1,051.8,-05.7,009.1,-00.2,-0.33,00.00,00697.33

20140617092037,100901,v3.1.2 11/1/2010,002,0000000,1402996800,45.61,45.60,10.133,10.102,4.501,4.514,044.3,044.1,14.9,15.1,009.5,020.8,011.8,0281,-093,0989.7,010.4,36.5,01.9,1.000,-00.3,-01.5,00.24,044.0,048.4,-04.5,009.3,-00.3,-0.26,00.00,00697.33

20140617092107,100901,v3.1.2 11/1/2010,002,0000000,1402996830,45.62,45.61,10.077,10.054,4.527,4.537,058.9,060.5,15.4,16.0,008.9,020.8,011.5,0311,-099,0989.5,009.8,35.9,03.1,1.000,-00.2,-01.7,00.03,044.0,048.4,-04.5,009.3,-00.3,-0.26,00.00,00697.33

20140617092137,100901,v3.1.2 11/1/2010,002,0000000,1402996860,45.65,45.66,10.108,10.083,4.516,4.528,075.1,077.9,19.8,20.6,008.4,020.8,011.1,0517,-098,0989.5,010.1,36.6,04.6,1.000,-00.2,-02.9,00.04,048.4,052.7,-04.3,009.2,-00.2,-0.24,00.00,00697.33

20140617092207,100901,v3.1.2 11/1/2010,002,0000000,1402996890,45.61,45.63,09.982,09.963,4.569,4.580,078.5,083.6,13.7,15.1,008.2,020.9,011.0,0792,-090,0989.6,010.7,36.1,05.1,1.000,-00.1,-04.6,-0.04,048.4,052.7,-04.3,009.2,-00.2,-0.24,00.00,00697.33

20140617092237,100901,v3.1.2 11/1/2010,002,0000000,1402996920,45.59,45.58,09.982,09.956,4.567,4.579,067.2,072.5,10.7,11.8,008.3,020.9,011.1,0912,-084,0989.7,011.2,34.6,04.1,1.000,-00.2,-05.3,00.03,053.6,057.3,-03.7,009.0,-00.2,-0.17,00.00,00697.33

20140617092307,100901,v3.1.2 11/1/2010,002,0000000,1402996950,45.59,45.60,10.034,10.014,4.543,4.554,055.8,060.5,12.1,13.3,008.6,020.9,011.3,0772,-090,0989.5,010.9,36.0,03.1,1.000,-00.2,-04.4,00.00,053.6,057.3,-03.7,009.0,-00.2,-0.17,00.00,00697.33

20140617092337,100901,v3.1.2 11/1/2010,002,0000000,1402996980,45.58,45.58,10.000,09.979,4.558,4.568,052.5,057.6,09.8,11.2,008.7,021.0,011.3,0727,-091,0989.6,011.6,34.9,02.9,1.000,-00.2,-04.2,-0.08,054.4,057.9,-03.5,008.9,-00.2,-0.17,00.00,00697.33

20140617092407,100901,v3.1.2 11/1/2010,002,0000000,1402997010,45.58,45.60,10.031,10.009,4.544,4.555,051.2,056.8,11.1,12.5,008.7,021.0,011.4,0788,-087,0989.3,011.5,34.9,02.8,1.000,-00.2,-04.5,-0.10,054.4,057.9,-03.5,008.9,-00.2,-0.17,00.00,00697.33

20140617092437,100901,v3.1.2 11/1/2010,002,0000000,1402997040,45.56,45.57,10.025,09.995,4.545,4.559,044.2,051.0,08.5,09.8,008.9,021.0,011.6,0806,-084,0989.6,012.7,35.8,02.4,1.000,-00.3,-04.7,-0.23,056.7,060.6,-03.9,008.8,-00.2,-0.19,00.00,00697.33

20140617092507,100901,v3.1.2 11/1/2010,002,0000000,1402997070,45.58,45.58,10.049,10.022,4.536,4.548,041.2,046.6,10.4,11.3,009.2,021.1,011.8,0787,-084,0989.6,012.2,35.4,02.0,1.000,-00.3,-04.5,-0.08,056.7,060.6,-03.9,008.8,-00.2,-0.19,00.00,00697.33

20140617092537,100901,v3.1.2 11/1/2010,002,0000000,1402997100,45.56,45.57,09.985,09.966,4.563,4.572,044.1,048.8,07.3,08.9,009.4,021.1,011.8,0736,-086,0989.5,012.5,35.7,02.2,1.000,-00.3,-04.2,-0.01,056.7,061.5,-04.9,008.7,-00.2,-0.24,00.00,00697.33

20140617092607,100901,v3.1.2 11/1/2010,002,0000000,1402997130,45.59,45.60,10.076,10.047,4.525,4.538,045.9,052.0,12.3,13.5,009.4,021.2,011.9,0611,-090,0989.5,011.4,34.0,02.5,1.000,-00.2,-03.5,-0.29,056.7,061.5,-04.9,008.7,-00.2,-0.24,00.00,00697.33

20140617092637,100901,v3.1.2 11/1/2010,002,0000000,1402997160,45.59,45.61,09.997,09.972,4.560,4.574,056.4,061.6,11.5,12.3,009.0,021.2,011.6,0466,-097,0989.6,010.7,36.8,03.2,1.000,-00.2,-02.6,-0.29,052.9,058.3,-05.4,008.9,-00.2,-0.31,00.00,00697.33

20140617092707,100901,v3.1.2 11/1/2010,002,0000000,1402997190,45.56,45.57,10.009,09.982,4.552,4.565,051.4,055.6,08.5,09.3,008.9,021.2,011.6,0578,-089,0989.5,011.9,36.1,02.7,1.000,-00.2,-03.3,-0.09,052.9,058.3,-05.4,008.9,-00.2,-0.31,00.00,00697.33

20140617092737,100901,v3.1.2 11/1/2010,002,0000000,1402997220,45.59,45.60,10.074,10.055,4.526,4.535,042.9,047.3,12.2,13.6,009.1,021.2,011.7,0730,-082,0989.8,011.9,34.8,02.1,1.000,-00.3,-04.2,-0.00,048.0,053.3,-05.2,009.0,-00.2,-0.31,00.00,00697.33

20140617092807,100901,v3.1.2 11/1/2010,002,0000000,1402997250,45.62,45.64,10.109,10.090,4.513,4.523,053.9,059.6,15.9,17.5,009.1,021.3,011.8,0879,-081,0989.4,011.7,33.9,03.1,1.000,-00.2,-05.1,-0.04,048.0,053.3,-05.2,009.0,-00.2,-0.31,00.00,00697.33

20140617092837,100901,v3.1.2 11/1/2010,002,0000000,1402997280,45.58,45.59,09.986,09.971,4.564,4.572,056.5,063.8,09.4,11.4,009.2,021.3,011.9,0874,-081,0989.4,012.2,36.8,03.4,1.000,-00.2,-05.1,-0.24,048.8,054.5,-05.7,009.1,-00.2,-0.34,00.00,00697.33

20140617092907,100901,v3.1.2 11/1/2010,002,0000000,1402997310,45.57,45.57,10.013,09.984,4.551,4.564,046.6,054.4,08.6,10.2,009.4,021.4,012.1,0868,-076,0989.5,013.3,36.0,02.7,1.000,-00.2,-05.0,-0.31,048.8,054.5,-05.7,009.1,-00.2,-0.34,00.00,00697.33

20140617092937,100901,v3.1.2 11/1/2010,002,0000000,1402997340,45.54,45.55,09.982,09.956,4.562,4.575,037.6,044.5,05.9,07.2,009.8,021.4,012.4,0892,-075,0989.4,013.7,36.3,01.9,1.000,-00.3,-05.2,-0.17,047.5,053.2,-05.7,009.3,-00.2,-0.33,00.00,00697.33

20140617093007,100901,v3.1.2 11/1/2010,002,0000000,1402997370,45.57,45.59,10.144,10.111,4.493,4.509,033.1,038.4,12.7,13.4,010.1,021.5,012.6,0786,-081,0989.5,013.1,32.7,01.5,1.000,-00.3,-04.5,-0.06,047.5,053.2,-05.7,009.3,-00.2,-0.33,00.00,00697.33

20140617093037,100901,v3.1.2 11/1/2010,002,0000000,1402997400,45.62,45.62,10.120,10.086,4.508,4.523,050.3,053.3,16.9,17.1,009.7,021.5,012.5,0653,-088,0989.5,011.2,34.9,02.6,1.000,-00.2,-03.7,00.12,048.7,054.1,-05.3,009.3,-00.2,-0.30,00.00,00697.33

20140617093107,100901,v3.1.2 11/1/2010,002,0000000,1402997430,45.59,45.60,09.970,09.967,4.572,4.575,065.8,067.1,10.3,11.7,009.1,021.5,012.2,0721,-081,0989.3,011.9,35.7,03.7,1.000,-00.2,-04.2,00.36,048.7,054.1,-05.3,009.3,-00.2,-0.30,00.00,00697.33

20140617093137,100901,v3.1.2 11/1/2010,002,0000000,1402997460,45.61,45.61,10.066,10.038,4.531,4.544,057.6,062.1,13.6,14.9,009.1,021.6,012.2,0827,-070,0989.4,011.8,35.9,03.3,1.000,-00.2,-04.8,00.07,049.0,054.2,-05.2,009.4,-00.2,-0.23,00.00,00697.33

20140617093207,100901,v3.1.2 11/1/2010,002,0000000,1402997490,45.61,45.63,10.054,10.031,4.537,4.549,059.8,065.5,14.9,15.9,009.1,021.6,012.1,0669,-072,0989.5,011.1,36.4,03.5,1.000,-00.2,-03.9,-0.19,049.0,054.2,-05.2,009.4,-00.2,-0.23,00.00,00697.33

20140617093237,100901,v3.1.2 11/1/2010,002,0000000,1402997520,45.59,45.60,09.985,09.960,4.566,4.578,063.7,068.3,10.8,11.9,009.0,021.6,012.0,0613,-070,0989.5,011.4,37.0,03.8,1.000,-00.2,-03.5,-0.11,053.1,058.4,-05.2,009.4,-00.2,-0.26,00.00,00697.33

20140617093307,100901,v3.1.2 11/1/2010,002,0000000,1402997550,45.61,45.63,10.035,10.011,4.545,4.558,063.6,068.1,14.6,15.4,008.9,021.6,011.8,0545,-071,0989.6,010.6,37.3,03.8,1.000,-00.2,-03.1,-0.15,053.1,058.4,-05.2,009.4,-00.2,-0.26,00.00,00697.33

20140617093337,100901,v3.1.2 11/1/2010,002,0000000,1402997580,45.59,45.59,10.005,09.973,4.556,4.571,059.9,063.4,10.8,11.4,008.8,021.6,011.6,0411,-075,0989.4,010.7,39.3,03.4,1.000,-00.2,-02.3,-0.12,053.8,058.3,-04.5,009.3,-00.2,-0.23,00.00,00697.33

20140617093407,100901,v3.1.2 11/1/2010,002,0000000,1402997610,45.54,45.55,09.963,09.937,4.571,4.584,048.3,050.9,07.0,07.3,008.9,021.6,011.5,0383,-073,0989.5,010.8,39.6,02.3,1.000,-00.3,-02.1,-0.02,053.8,058.3,-04.5,009.3,-00.2,-0.23,00.00,00697.33

20140617093437,100901,v3.1.2 11/1/2010,002,0000000,1402997640,45.57,45.57,10.030,10.009,4.543,4.553,042.6,043.8,09.3,09.8,009.0,021.6,011.4,0405,-071,0989.5,010.9,38.4,01.8,1.000,-00.3,-02.3,00.17,054.8,058.2,-03.4,009.1,-00.2,-0.17,00.00,00697.33

20140617093507,100901,v3.1.2 11/1/2010,002,0000000,1402997670,45.56,45.58,10.032,10.001,4.542,4.557,041.2,042.9,09.1,09.3,008.9,021.6,011.4,0413,-068,0989.4,010.8,38.2,01.8,1.000,-00.3,-02.3,00.11,054.8,058.2,-03.4,009.1,-00.2,-0.17,00.00,00697.33

20140617093537,100901,v3.1.2 11/1/2010,002,0000000,1402997700,45.60,45.61,10.099,10.073,4.516,4.528,046.7,050.6,14.2,15.2,008.8,021.6,011.4,0590,-059,0989.5,011.0,37.6,02.3,1.000,-00.3,-03.4,-0.04,054.1,057.6,-03.6,009.0,-00.2,-0.20,00.00,00697.33

20140617093607,100901,v3.1.2 11/1/2010,002,0000000,1402997730,45.58,45.58,10.006,09.981,4.556,4.567,053.0,058.7,10.0,11.4,008.8,021.6,011.5,0800,-044,0989.4,011.9,37.2,03.0,1.000,-00.2,-04.7,-0.09,054.1,057.6,-03.6,009.0,-00.2,-0.20,00.00,00697.33

20140617093637,100901,v3.1.2 11/1/2010,002,0000000,1402997760,45.57,45.57,10.040,10.008,4.539,4.554,046.4,051.8,09.5,10.3,009.0,021.6,011.7,0728,-037,0989.4,012.0,36.3,02.4,1.000,-00.2,-04.3,-0.10,051.8,055.6,-03.7,008.9,-00.2,-0.23,00.00,00697.33

20140617093707,100901,v3.1.2 11/1/2010,002,0000000,1402997790,45.58,45.60,10.052,10.028,4.534,4.547,044.8,048.4,11.5,12.2,009.1,021.6,011.7,0540,-043,0989.5,011.1,36.4,02.2,1.000,-00.3,-03.1,-0.03,051.8,055.6,-03.7,008.9,-00.2,-0.23,00.00,00697.33

20140617093737,100901,v3.1.2 11/1/2010,002,0000000,1402997820,45.58,45.60,10.048,10.026,4.536,4.548,051.4,055.5,11.7,12.8,009.0,021.6,011.6,0547,-046,0989.6,011.7,39.8,02.7,1.000,-00.2,-03.2,-0.08,049.4,053.0,-03.6,008.9,-00.2,-0.23,00.00,00697.33

20140617093807,100901,v3.1.2 11/1/2010,002,0000000,1402997850,45.59,45.61,10.048,10.024,4.537,4.550,055.5,059.9,12.8,13.6,008.9,021.6,011.5,0487,-054,0989.6,010.7,38.5,03.1,1.000,-00.2,-02.8,-0.16,049.4,053.0,-03.6,008.9,-00.2,-0.23,00.00,00697.33

20140617093837,100901,v3.1.2 11/1/2010,002,0000000,1402997880,45.63,45.62,10.046,10.020,4.542,4.553,065.2,068.8,15.0,16.0,008.6,021.6,011.2,0315,-068,0989.6,009.8,40.4,03.8,1.000,-00.2,-01.8,-0.20,050.4,054.1,-03.7,008.9,-00.2,-0.24,00.00,00697.33

20140617093907,100901,v3.1.2 11/1/2010,002,0000000,1402997910,45.64,45.64,10.081,10.049,4.528,4.542,073.9,077.4,17.9,18.5,008.3,021.6,010.9,0313,-072,0989.7,009.6,42.2,04.5,1.000,-00.2,-01.7,-0.20,050.4,054.1,-03.7,008.9,-00.2,-0.24,00.00,00697.33

20140617093937,100901,v3.1.2 11/1/2010,002,0000000,1402997940,45.65,45.64,10.013,09.994,4.559,4.567,081.3,083.4,16.7,17.5,008.1,021.6,010.6,0316,-077,0989.6,009.2,41.6,05.1,1.000,-00.1,-01.7,-0.02,058.2,062.0,-03.8,008.7,-00.2,-0.28,00.00,00697.33

20140617094007,100901,v3.1.2 11/1/2010,002,0000000,1402997970,45.63,45.62,09.993,09.968,4.566,4.577,081.2,083.8,14.5,15.4,008.0,021.6,010.3,0316,-080,0989.7,009.1,41.3,05.1,1.000,-00.1,-01.7,-0.08,058.2,062.0,-03.8,008.7,-00.2,-0.28,00.00,00697.33

20140617094037,100901,v3.1.2 11/1/2010,002,0000000,1402998000,45.61,45.62,10.009,09.979,4.557,4.571,072.0,075.6,13.8,14.3,007.9,021.6,010.1,0310,-082,0989.6,009.2,42.5,04.3,1.000,-00.2,-01.7,-0.21,063.2,067.0,-03.8,008.5,-00.2,-0.32,00.00,00697.33

20140617094107,100901,v3.1.2 11/1/2010,002,0000000,1402998030,45.60,45.62,10.041,09.994,4.542,4.564,064.4,066.6,13.9,13.2,007.9,021.5,010.0,0309,-084,0989.7,009.2,41.4,03.6,1.000,-00.2,-01.7,-0.04,063.2,067.0,-03.8,008.5,-00.2,-0.32,00.00,00697.33

20140617094137,100901,v3.1.2 11/1/2010,002,0000000,1402998060,45.57,45.58,10.013,09.998,4.551,4.559,053.7,055.1,09.8,10.6,008.0,021.5,010.0,0350,-082,0989.6,009.7,41.7,02.6,1.000,-00.2,-01.9,00.09,064.7,067.7,-03.0,008.3,-00.2,-0.28,00.00,00697.33

20140617094207,100901,v3.1.2 11/1/2010,002,0000000,1402998090,45.59,45.59,10.045,10.019,4.539,4.550,048.2,050.7,11.2,12.0,008.1,021.5,010.0,0406,-078,0989.7,009.9,40.1,02.3,1.000,-00.3,-02.3,00.01,064.7,067.7,-03.0,008.3,-00.2,-0.28,00.00,00697.33

20140617094237,100901,v3.1.2 11/1/2010,002,0000000,1402998120,45.57,45.58,10.030,10.008,4.544,4.555,046.8,050.6,09.7,10.7,008.2,021.5,010.2,0520,-074,0989.6,010.6,39.4,02.3,1.000,-00.3,-03.0,-0.06,063.8,066.7,-02.9,008.2,-00.2,-0.27,00.00,00697.33

20140617094307,100901,v3.1.2 11/1/2010,002,0000000,1402998150,45.57,45.58,10.011,09.991,4.552,4.562,045.1,050.1,09.0,10.5,008.4,021.4,010.5,0764,-067,0989.6,011.5,38.0,02.3,1.000,-00.3,-04.4,-0.04,063.8,066.7,-02.9,008.2,-00.2,-0.27,00.00,00697.33

20140617094337,100901,v3.1.2 11/1/2010,002,0000000,1402998180,45.59,45.59,10.039,10.015,4.541,4.552,048.5,054.3,11.0,12.3,008.6,021.4,010.7,0838,-068,0989.6,011.0,37.0,02.6,1.000,-00.2,-04.9,-0.08,060.5,063.8,-03.3,008.2,-00.2,-0.25,00.00,00697.33

20140617094407,100901,v3.1.2 11/1/2010,002,0000000,1402998210,45.56,45.57,10.016,09.992,4.549,4.561,046.3,051.2,08.6,09.5,008.9,021.4,010.9,0597,-077,0989.6,011.2,40.2,02.4,1.000,-00.3,-03.4,-0.15,060.5,063.8,-03.3,008.2,-00.2,-0.25,00.00,00697.33

20140617094437,100901,v3.1.2 11/1/2010,002,0000000,1402998240,45.58,45.58,10.034,10.002,4.543,4.557,043.3,047.0,09.8,10.3,009.0,021.4,011.0,0410,-084,0989.6,010.6,39.4,02.1,1.000,-00.3,-02.3,-0.14,052.9,056.5,-03.7,008.3,-00.2,-0.27,00.00,00697.33

20140617094507,100901,v3.1.2 11/1/2010,002,0000000,1402998270,45.55,45.56,10.007,09.980,4.552,4.565,043.0,045.5,08.0,08.4,008.9,021.4,010.9,0414,-082,0989.5,010.7,39.1,01.9,1.000,-00.3,-02.3,00.02,052.9,056.5,-03.7,008.3,-00.2,-0.27,00.00,00697.33

20140617094537,100901,v3.1.2 11/1/2010,002,0000000,1402998300,45.59,45.59,10.065,10.049,4.530,4.536,042.3,045.5,10.9,12.5,008.9,021.4,011.0,0608,-072,0989.7,011.5,39.6,01.9,1.000,-00.3,-03.5,00.07,046.9,050.5,-03.6,008.5,-00.3,-0.21,00.00,00697.33

20140617094607,100901,v3.1.2 11/1/2010,002,0000000,1402998330,45.58,45.60,10.046,10.019,4.537,4.551,047.1,052.0,11.3,12.2,009.0,021.4,011.1,0671,-066,0989.8,011.4,39.5,02.4,1.000,-00.2,-03.9,-0.10,046.9,050.5,-03.6,008.5,-00.3,-0.21,00.00,00697.33

20140617094637,100901,v3.1.2 11/1/2010,002,0000000,1402998360,45.63,45.62,10.097,10.076,4.519,4.527,056.9,059.9,15.7,16.5,009.0,021.4,011.1,0531,-069,0989.7,010.5,38.4,03.1,1.000,-00.2,-03.0,00.03,047.6,051.5,-03.9,008.7,-00.2,-0.23,00.00,00697.33

20140617094707,100901,v3.1.2 11/1/2010,002,0000000,1402998390,45.63,45.65,10.074,10.059,4.530,4.538,070.8,073.8,17.7,19.0,008.7,021.4,010.9,0575,-066,0989.8,010.2,39.1,04.2,1.000,-00.2,-03.3,00.06,047.6,051.5,-03.9,008.7,-00.2,-0.23,00.00,00697.33

20140617094737,100901,v3.1.2 11/1/2010,002,0000000,1402998420,45.62,45.64,10.022,09.998,4.552,4.565,076.8,081.8,15.4,16.4,008.3,021.4,010.8,0647,-058,0989.8,010.2,38.1,05.0,1.000,-00.2,-03.8,-0.12,053.6,057.7,-04.1,008.8,-00.2,-0.24,00.00,00697.33

20140617094807,100901,v3.1.2 11/1/2010,002,0000000,1402998450,45.57,45.58,09.930,09.914,4.589,4.598,065.9,071.0,08.0,09.5,008.3,021.4,010.7,0606,-053,0989.6,010.7,39.9,04.0,1.000,-00.2,-03.5,-0.17,053.6,057.7,-04.1,008.8,-00.2,-0.24,00.00,00697.33

20140617094837,100901,v3.1.2 11/1/2010,002,0000000,1402998480,45.61,45.63,10.114,10.079,4.509,4.527,055.7,061.7,16.0,16.8,008.5,021.4,010.8,0624,-054,0989.8,010.5,37.2,03.2,1.000,-00.2,-03.6,-0.26,055.0,059.2,-04.2,008.7,-00.2,-0.27,00.00,00697.33

20140617094907,100901,v3.1.2 11/1/2010,002,0000000,1402998510,45.58,45.60,09.974,09.948,4.570,4.583,060.0,065.1,10.6,11.4,008.5,021.4,010.8,0618,-058,0989.7,010.7,38.9,03.5,1.000,-00.2,-03.6,-0.16,055.0,059.2,-04.2,008.7,-00.2,-0.27,00.00,00697.33

20140617094937,100901,v3.1.2 11/1/2010,002,0000000,1402998540,45.59,45.58,09.990,09.966,4.563,4.574,058.9,063.7,09.9,11.3,008.5,021.4,010.7,0518,-063,0989.6,010.6,38.3,03.3,1.000,-00.2,-03.0,-0.19,058.1,062.5,-04.4,008.6,-00.2,-0.28,00.00,00697.33

20140617095007,100901,v3.1.2 11/1/2010,002,0000000,1402998570,45.60,45.62,10.073,10.046,4.527,4.541,052.6,058.2,13.8,14.8,008.6,021.4,010.7,0435,-072,0989.7,010.2,38.2,02.9,1.000,-00.2,-02.5,-0.36,058.1,062.5,-04.4,008.6,-00.2,-0.28,00.00,00697.33

20140617095037,100901,v3.1.2 11/1/2010,002,0000000,1402998600,45.61,45.63,10.032,10.012,4.546,4.557,061.5,065.0,14.3,14.9,008.4,021.3,010.5,0352,-083,0989.8,009.6,38.1,03.5,1.000,-00.2,-01.9,-0.16,062.0,066.4,-04.4,008.5,-00.2,-0.33,00.00,00697.33

20140617095107,100901,v3.1.2 11/1/2010,002,0000000,1402998630,45.57,45.59,09.951,09.931,4.580,4.590,063.6,065.9,08.9,09.7,008.2,021.3,010.3,0328,-087,0989.7,009.7,39.8,03.5,1.000,-00.2,-01.8,-0.03,062.0,066.4,-04.4,008.5,-00.2,-0.33,00.00,00697.33

20140617095137,100901,v3.1.2 11/1/2010,002,0000000,1402998660,45.55,45.54,09.979,09.952,4.564,4.576,044.9,048.9,06.1,07.1,008.3,021.3,010.3,0341,-087,0989.7,010.4,41.8,02.2,1.000,-00.3,-01.9,-0.23,059.6,064.2,-04.6,008.4,-00.2,-0.38,00.00,00697.33

20140617095207,100901,v3.1.2 11/1/2010,002,0000000,1402998690,45.58,45.58,10.066,10.049,4.528,4.536,035.9,040.5,10.2,11.7,008.5,021.3,010.4,0377,-090,0989.7,010.4,39.1,01.6,1.000,-00.3,-02.1,-0.27,059.6,064.2,-04.6,008.4,-00.2,-0.38,00.00,00697.33

20140617095237,100901,v3.1.2 11/1/2010,002,0000000,1402998720,45.60,45.62,10.082,10.059,4.523,4.535,047.4,052.7,13.6,15.0,008.5,021.3,010.5,0426,-092,0989.8,010.3,40.2,02.5,1.000,-00.2,-02.4,-0.33,053.7,058.4,-04.7,008.4,-00.2,-0.42,00.00,00697.33

20140617095307,100901,v3.1.2 11/1/2010,002,0000000,1402998750,45.59,45.60,10.015,09.986,4.552,4.566,059.7,064.3,11.9,12.5,008.4,021.2,010.4,0373,-097,0989.7,009.8,39.3,03.4,1.000,-00.2,-02.0,-0.29,053.7,058.4,-04.7,008.4,-00.2,-0.42,00.00,00697.33

20140617095337,100901,v3.1.2 11/1/2010,002,0000000,1402998780,45.58,45.60,10.018,09.996,4.550,4.561,059.0,060.5,11.5,11.8,008.2,021.2,010.3,0304,-100,0989.7,009.8,38.6,03.1,1.000,-00.2,-01.6,00.04,054.4,058.1,-03.8,008.4,-00.2,-0.36,00.00,00697.33

20140617095407,100901,v3.1.2 11/1/2010,002,0000000,1402998810,45.58,45.58,10.014,09.995,4.552,4.560,052.2,054.4,10.1,11.3,008.2,021.2,010.2,0516,-090,0989.7,011.0,38.0,02.6,1.000,-00.2,-02.9,00.11,054.4,058.1,-03.8,008.4,-00.2,-0.36,00.00,00697.33

20140617095437,100901,v3.1.2 11/1/2010,002,0000000,1402998840,45.56,45.56,09.997,09.984,4.557,4.564,045.0,050.3,07.5,09.4,008.5,021.2,010.5,0820,-077,0989.7,012.2,37.6,02.3,1.000,-00.3,-04.8,-0.03,051.6,055.5,-03.9,008.4,-00.2,-0.33,00.00,00697.33

20140617095507,100901,v3.1.2 11/1/2010,002,0000000,1402998870,45.57,45.58,10.042,10.005,4.538,4.556,040.5,048.2,09.5,10.7,008.9,021.2,010.9,0908,-074,0989.6,012.6,36.9,02.1,1.000,-00.3,-05.3,-0.27,051.6,055.5,-03.9,008.4,-00.2,-0.33,00.00,00697.33

20140617095537,100901,v3.1.2 11/1/2010,002,0000000,1402998900,45.61,45.60,10.076,10.050,4.526,4.537,045.8,052.9,12.5,13.8,009.2,021.2,011.2,0811,-079,0989.6,011.9,35.8,02.5,1.000,-00.2,-04.7,-0.27,048.4,053.1,-04.6,008.5,-00.2,-0.35,00.00,00697.33

20140617095607,100901,v3.1.2 11/1/2010,002,0000000,1402998930,45.58,45.58,10.030,09.999,4.544,4.559,051.7,055.4,10.9,11.2,009.1,021.2,011.2,0565,-089,0989.7,011.2,34.8,02.7,1.000,-00.2,-03.2,-0.04,048.4,053.1,-04.6,008.5,-00.2,-0.35,00.00,00697.33

20140617095637,100901,v3.1.2 11/1/2010,002,0000000,1402998960,45.57,45.59,09.993,09.978,4.560,4.569,051.5,053.8,09.1,09.9,008.9,021.2,011.0,0337,-096,0989.6,010.6,39.5,02.6,1.000,-00.2,-01.8,-0.03,049.7,054.0,-04.3,008.7,-00.2,-0.31,00.00,00697.33

20140617095707,100901,v3.1.2 11/1/2010,002,0000000,1402998990,45.56,45.57,10.015,09.991,4.550,4.561,046.4,048.4,08.7,09.2,008.8,021.2,010.8,0254,-099,0989.6,010.4,37.3,02.2,1.000,-00.3,-01.3,-0.05,049.7,054.0,-04.3,008.7,-00.2,-0.31,00.00,00697.33

20140617095737,100901,v3.1.2 11/1/2010,002,0000000,1402999020,45.55,45.55,09.968,09.947,4.569,4.579,042.5,045.2,06.3,07.3,008.7,021.2,010.7,0266,-098,0989.6,010.2,38.1,01.9,1.000,-00.3,-01.4,-0.13,048.8,052.5,-03.8,008.7,-00.2,-0.27,00.00,00697.33

20140617095807,100901,v3.1.2 11/1/2010,002,0000000,1402999050,45.55,45.55,10.021,09.995,4.545,4.558,037.4,040.9,07.2,08.0,008.7,021.1,010.7,0358,-095,0989.6,010.8,38.7,01.6,1.000,-00.3,-01.9,-0.15,048.8,052.5,-03.8,008.7,-00.2,-0.27,00.00,00697.33

20140617095837,100901,v3.1.2 11/1/2010,002,0000000,1402999080,45.55,45.56,10.029,10.008,4.542,4.553,033.1,036.5,07.7,08.6,008.8,021.1,010.9,0492,-090,0989.6,011.4,36.9,01.3,1.000,-00.3,-02.8,-0.04,043.6,047.7,-04.2,008.8,-00.3,-0.29,00.00,00697.33

20140617095907,100901,v3.1.2 11/1/2010,002,0000000,1402999110,45.57,45.59,10.051,10.026,4.534,4.547,036.9,040.6,09.5,10.3,009.0,021.1,011.0,0504,-089,0989.6,011.4,37.0,01.6,1.000,-00.3,-02.8,-0.07,043.6,047.7,-04.2,008.8,-00.3,-0.29,00.00,00697.33

20140617095937,100901,v3.1.2 11/1/2010,002,0000000,1402999140,45.60,45.60,10.098,10.071,4.515,4.527,042.5,046.5,12.7,13.5,009.0,021.1,011.1,0441,-091,0989.6,010.8,35.5,02.0,1.000,-00.3,-02.5,-0.15,043.1,047.0,-03.9,008.9,-00.3,-0.31,00.00,00697.33