20140618010007,100901,v3.1.2 11/1/2010,002,0000000,1403053170,45.53,45.53,10.035,10.017,4.537,4.545,022.8,022.6,06.2,06.7,006.6,016.0,008.6,0003,-010,0986.9,007.3,84.0,00.5,1.000,-00.3,000.0,00.07,019.3,018.9,000.4,006.6,-00.4,-0.10,00.00,00697.36

20140618010037,100901,v3.1.2 11/1/2010,002,0000000,1403053200,45.48,45.50,09.996,09.972,4.550,4.563,025.1,026.5,04.3,04.7,006.6,016.1,008.6,0003,-010,0986.8,007.3,84.0,00.7,1.000,-00.3,000.0,-0.14,020.6,020.6,000.1,006.6,-00.3,-0.14,00.00,00697.36

20140618010107,100901,v3.1.2 11/1/2010,002,0000000,1403053230,45.44,45.44,09.995,09.962,4.546,4.561,020.6,022.0,03.8,03.6,006.6,016.1,008.6,0003,-010,0986.8,007.4,84.2,00.5,1.000,-00.3,000.0,-0.13,020.6,020.6,000.1,006.6,-00.3,-0.14,00.00,00697.36

20140618010137,100901,v3.1.2 11/1/2010,002,0000000,1403053260,45.52,45.52,10.041,10.012,4.534,4.547,019.5,019.5,05.7,05.5,006.6,016.1,008.6,0003,-010,0986.9,007.4,83.9,00.4,1.000,-00.4,000.0,00.04,020.7,020.4,000.2,006.6,-00.3,-0.12,00.00,00697.36

20140618010207,100901,v3.1.2 11/1/2010,002,0000000,1403053290,45.53,45.53,10.043,10.010,4.534,4.548,025.0,023.4,06.9,06.2,006.6,016.1,008.6,0004,-012,0986.8,007.4,83.5,00.5,1.000,-00.3,000.0,00.24,020.7,020.4,000.2,006.6,-00.3,-0.12,00.00,00697.36

20140618010237,100901,v3.1.2 11/1/2010,002,0000000,1403053320,45.51,45.51,09.996,09.980,4.553,4.560,028.3,025.5,04.8,04.9,006.6,016.1,008.6,0004,-012,0986.8,007.2,83.3,00.7,1.000,-00.3,000.0,00.38,023.1,022.6,000.5,006.6,-00.3,-0.08,00.00,00697.36

20140618010307,100901,v3.1.2 11/1/2010,002,0000000,1403053350,45.51,45.52,10.026,10.004,4.539,4.550,023.5,023.0,04.9,05.3,006.7,016.1,008.7,0004,-012,0986.8,007.1,83.8,00.5,1.000,-00.3,000.0,00.10,023.1,022.6,000.5,006.6,-00.3,-0.08,00.00,00697.36

20140618010337,100901,v3.1.2 11/1/2010,002,0000000,1403053380,45.52,45.53,10.023,09.988,4.541,4.558,022.6,023.4,05.6,05.1,006.7,016.1,008.7,0004,-012,0986.8,007.0,84.1,00.5,1.000,-00.3,000.0,-0.06,023.1,022.8,000.3,006.6,-00.3,-0.11,00.00,00697.36

20140618010407,100901,v3.1.2 11/1/2010,002,0000000,1403053410,45.43,45.43,09.982,09.957,4.551,4.563,023.1,022.6,03.7,03.6,006.8,016.1,008.7,0004,-012,0986.9,007.1,84.7,00.5,1.000,-00.3,000.0,00.10,023.1,022.8,000.3,006.6,-00.3,-0.11,00.00,00697.36

20140618010437,100901,v3.1.2 11/1/2010,002,0000000,1403053440,45.42,45.40,09.992,09.962,4.545,4.558,017.9,017.1,03.4,03.2,006.8,016.1,008.8,0004,-012,0986.8,007.2,84.8,00.3,1.000,-00.4,000.0,00.14,022.7,022.4,000.3,006.6,-00.3,-0.11,00.00,00697.36

20140618010507,100901,v3.1.2 11/1/2010,002,0000000,1403053470,45.45,45.45,10.015,09.983,4.538,4.552,016.0,015.3,04.1,03.8,006.8,016.1,008.8,0004,-013,0986.7,007.1,84.3,00.2,1.000,-00.4,000.0,00.12,022.7,022.4,000.3,006.6,-00.3,-0.11,00.00,00697.36

20140618010537,100901,v3.1.2 11/1/2010,002,0000000,1403053500,45.46,45.46,10.008,09.979,4.543,4.556,018.0,017.6,04.1,04.0,006.8,016.1,008.8,0004,-013,0986.7,007.2,84.2,00.3,1.000,-00.4,000.0,00.08,021.2,020.6,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618010607,100901,v3.1.2 11/1/2010,002,0000000,1403053530,45.52,45.53,10.049,10.026,4.530,4.542,020.8,020.5,06.1,06.1,006.8,016.1,008.8,0004,-012,0986.7,007.4,84.2,00.4,1.000,-00.3,000.0,00.08,021.2,020.6,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618010637,100901,v3.1.2 11/1/2010,002,0000000,1403053560,45.55,45.55,10.046,10.022,4.534,4.545,028.1,028.5,07.9,08.2,006.7,016.2,008.7,0004,-012,0986.7,007.3,83.7,00.8,1.000,-00.3,000.0,-0.01,023.0,022.4,000.5,006.7,-00.3,-0.08,00.00,00697.36

20140618010707,100901,v3.1.2 11/1/2010,002,0000000,1403053590,45.55,45.56,10.060,10.027,4.528,4.543,033.5,034.6,08.7,08.5,006.6,016.2,008.6,0004,-012,0986.8,007.2,83.8,01.2,1.000,-00.3,000.0,-0.09,023.0,022.4,000.5,006.7,-00.3,-0.08,00.00,00697.36

20140618010737,100901,v3.1.2 11/1/2010,002,0000000,1403053620,45.53,45.55,10.002,09.977,4.552,4.565,036.2,034.9,07.2,06.6,006.6,016.2,008.6,0004,-013,0986.7,007.3,83.6,01.2,1.000,-00.3,000.0,00.19,024.5,024.3,000.2,006.7,-00.3,-0.12,00.00,00697.36

20140618010807,100901,v3.1.2 11/1/2010,002,0000000,1403053650,45.43,45.42,09.964,09.931,4.560,4.573,031.0,028.5,03.7,03.1,006.6,016.2,008.6,0004,-012,0986.7,007.4,83.7,00.8,1.000,-00.3,000.0,00.35,024.5,024.3,000.2,006.7,-00.3,-0.12,00.00,00697.36

20140618010837,100901,v3.1.2 11/1/2010,002,0000000,1403053680,45.45,45.45,10.004,09.982,4.544,4.553,019.8,017.8,04.1,03.9,006.7,016.2,008.6,0004,-012,0986.8,007.5,83.6,00.3,1.000,-00.4,000.0,00.29,024.0,023.2,000.8,006.7,-00.3,-0.05,00.00,00697.36

20140618010907,100901,v3.1.2 11/1/2010,002,0000000,1403053710,45.51,45.51,10.022,09.999,4.541,4.551,019.5,018.3,04.9,04.9,006.7,016.2,008.7,0004,-011,0986.8,007.5,83.3,00.3,1.000,-00.4,000.0,00.19,024.0,023.2,000.8,006.7,-00.3,-0.05,00.00,00697.36

20140618010937,100901,v3.1.2 11/1/2010,002,0000000,1403053740,45.53,45.54,10.031,10.011,4.539,4.549,023.8,024.3,05.9,06.3,006.7,016.2,008.7,0003,-011,0986.8,007.3,83.5,00.6,1.000,-00.3,000.0,-0.01,025.2,024.6,000.6,006.7,-00.3,-0.08,00.00,00697.36

20140618011007,100901,v3.1.2 11/1/2010,002,0000000,1403053770,45.53,45.53,10.040,10.004,4.535,4.552,024.9,025.4,06.2,05.7,006.8,016.2,008.8,0003,-011,0986.8,007.3,84.2,00.7,1.000,-00.3,000.0,-0.02,025.2,024.6,000.6,006.7,-00.3,-0.08,00.00,00697.36

20140618011040,100901,v3.1.2 11/1/2010,002,0000000,1403053800,45.53,45.54,10.021,09.996,4.543,4.555,025.3,024.7,05.6,05.5,006.7,016.2,008.8,0003,-011,0986.8,007.4,83.7,00.6,1.000,-00.3,000.0,00.11,026.6,026.0,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618011110,100901,v3.1.2 11/1/2010,002,0000000,1403053830,45.52,45.52,10.018,09.989,4.544,4.557,025.2,024.3,05.2,05.0,006.7,016.2,008.7,0003,-010,0986.6,007.5,83.6,00.6,1.000,-00.3,000.0,00.16,026.6,026.0,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618011140,100901,v3.1.2 11/1/2010,002,0000000,1403053860,45.52,45.53,10.033,10.011,4.538,4.548,023.8,022.9,05.8,05.7,006.7,016.3,008.7,0003,-010,0986.7,007.5,83.5,00.5,1.000,-00.3,000.0,00.15,025.8,024.9,000.9,006.7,-00.3,-0.04,00.00,00697.36

20140618011210,100901,v3.1.2 11/1/2010,002,0000000,1403053890,45.54,45.55,10.039,10.013,4.536,4.549,027.8,026.8,07.4,07.2,006.6,016.3,008.6,0002,-010,0986.7,007.4,83.1,00.7,1.000,-00.3,000.0,00.15,025.8,024.9,000.9,006.7,-00.3,-0.04,00.00,00697.36

20140618011240,100901,v3.1.2 11/1/2010,002,0000000,1403053920,45.49,45.51,09.991,09.973,4.553,4.563,029.0,028.4,04.6,04.8,006.6,016.3,008.6,0002,-010,0986.7,007.4,83.1,00.8,1.000,-00.3,000.0,00.11,024.4,023.6,000.7,006.7,-00.3,-0.06,00.00,00697.36

20140618011310,100901,v3.1.2 11/1/2010,002,0000000,1403053950,45.43,45.43,09.982,09.953,4.551,4.564,022.5,022.3,03.6,03.3,006.6,016.3,008.6,0002,-009,0986.6,007.5,83.3,00.5,1.000,-00.3,000.0,00.07,024.4,023.6,000.7,006.7,-00.3,-0.06,00.00,00697.36

20140618011340,100901,v3.1.2 11/1/2010,002,0000000,1403053980,45.41,45.42,09.990,09.967,4.545,4.557,017.0,016.5,03.3,03.2,006.6,016.3,008.6,0002,-009,0986.7,007.6,83.2,00.3,1.000,-00.4,000.0,00.10,023.8,023.4,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011410,100901,v3.1.2 11/1/2010,002,0000000,1403054010,45.53,45.53,10.045,10.020,4.532,4.544,017.9,017.3,05.6,05.5,006.7,016.3,008.7,0003,-009,0986.6,007.5,83.0,00.3,1.000,-00.4,000.0,00.12,023.8,023.4,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011440,100901,v3.1.2 11/1/2010,002,0000000,1403054040,45.54,45.54,10.059,10.037,4.527,4.538,025.1,024.7,07.8,07.8,006.6,016.3,008.6,0003,-009,0986.7,007.5,82.9,00.6,1.000,-00.3,000.0,00.09,024.0,023.5,000.6,006.7,-00.3,-0.08,00.00,00697.36

20140618011510,100901,v3.1.2 11/1/2010,002,0000000,1403054070,45.53,45.54,10.036,09.999,4.537,4.554,030.3,029.8,07.3,06.6,006.6,016.3,008.6,0003,-010,0986.6,007.4,83.1,00.9,1.000,-00.3,000.0,00.11,024.0,023.5,000.6,006.7,-00.3,-0.08,00.00,00697.36

20140618011540,100901,v3.1.2 11/1/2010,002,0000000,1403054100,45.52,45.53,10.009,09.992,4.548,4.556,028.6,027.1,05.3,05.3,006.6,016.3,008.6,0003,-010,0986.7,007.2,82.8,00.7,1.000,-00.3,000.0,00.22,024.7,023.9,000.8,006.6,-00.3,-0.05,00.00,00697.36

20140618011610,100901,v3.1.2 11/1/2010,002,0000000,1403054130,45.45,45.48,09.987,09.971,4.551,4.561,023.7,022.8,03.9,04.3,006.7,016.3,008.7,0003,-010,0986.6,007.0,83.5,00.5,1.000,-00.3,000.0,00.14,024.7,023.9,000.8,006.6,-00.3,-0.05,00.00,00697.36

20140618011640,100901,v3.1.2 11/1/2010,002,0000000,1403054160,45.52,45.53,10.021,09.998,4.543,4.554,021.9,022.8,05.0,05.3,006.7,016.3,008.7,0003,-010,0986.6,007.0,84.2,00.5,1.000,-00.3,000.0,-0.06,024.3,023.9,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011710,100901,v3.1.2 11/1/2010,002,0000000,1403054190,45.51,45.51,10.016,09.995,4.544,4.554,022.7,023.2,04.9,05.2,006.8,016.3,008.8,0003,-010,0986.6,007.2,84.7,00.5,1.000,-00.3,000.0,-0.03,024.3,023.9,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011740,100901,v3.1.2 11/1/2010,002,0000000,1403054220,45.50,45.51,10.009,09.982,4.546,4.559,023.0,023.7,04.6,04.8,006.8,016.4,008.8,0003,-010,0986.6,007.4,84.4,00.6,1.000,-00.3,000.0,-0.05,023.1,022.9,000.2,006.7,-00.3,-0.13,00.00,00697.36

20140618011810,100901,v3.1.2 11/1/2010,002,0000000,1403054250,45.53,45.54,10.040,10.010,4.534,4.550,025.8,025.9,07.0,06.5,006.7,016.4,008.7,0003,-010,0986.6,007.4,83.9,00.7,1.000,-00.3,000.0,00.03,023.1,022.9,000.2,006.7,-00.3,-0.13,00.00,00697.36

20140618011840,100901,v3.1.2 11/1/2010,002,0000000,1403054280,45.53,45.53,10.011,09.989,4.548,4.558,028.6,027.0,05.7,05.5,006.7,016.4,008.7,0003,-010,0986.6,007.3,83.8,00.7,1.000,-00.3,000.0,00.23,025.4,025.1,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011910,100901,v3.1.2 11/1/2010,002,0000000,1403054310,45.53,45.54,10.005,09.991,4.551,4.558,028.9,027.3,05.5,05.7,006.7,016.4,008.7,0003,-011,0986.6,007.0,84.2,00.7,1.000,-00.3,000.0,00.23,025.4,025.1,000.4,006.7,-00.3,-0.10,00.00,00697.36

20140618011940,100901,v3.1.2 11/1/2010,002,0000000,1403054340,45.53,45.52,10.019,09.995,4.544,4.554,026.3,024.7,05.4,05.1,006.8,016.4,008.8,0004,-012,0986.5,007.3,84.7,00.6,1.000,-00.3,000.0,00.23,025.7,025.1,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618012010,100901,v3.1.2 11/1/2010,002,0000000,1403054370,45.46,45.46,09.990,09.964,4.551,4.563,023.3,021.9,04.2,04.0,006.8,016.4,008.8,0004,-012,0986.6,007.3,84.4,00.5,1.000,-00.3,000.0,00.21,025.7,025.1,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618012040,100901,v3.1.2 11/1/2010,002,0000000,1403054400,45.42,45.44,09.990,09.970,4.546,4.557,019.9,019.3,03.6,03.6,006.8,016.4,008.8,0004,-011,0986.5,007.2,84.2,00.4,1.000,-00.4,000.0,00.11,023.9,023.5,000.4,006.8,-00.3,-0.10,00.00,00697.36

20140618012110,100901,v3.1.2 11/1/2010,002,0000000,1403054430,45.41,45.42,09.997,09.970,4.543,4.556,015.9,015.8,03.4,03.3,006.9,016.4,008.9,0004,-011,0986.6,007.1,84.4,00.2,1.000,-00.4,-00.0,00.06,023.9,023.5,000.4,006.8,-00.3,-0.10,00.00,00697.36

20140618012140,100901,v3.1.2 11/1/2010,002,0000000,1403054460,45.52,45.52,10.044,10.013,4.532,4.547,018.5,017.3,05.8,05.0,006.9,016.4,008.9,0004,-012,0986.6,007.1,84.7,00.3,1.000,-00.4,000.0,00.19,023.2,022.4,000.8,006.8,-00.3,-0.05,00.00,00697.36

20140618012210,100901,v3.1.2 11/1/2010,002,0000000,1403054490,45.50,45.48,10.006,09.981,4.547,4.557,023.2,020.3,04.7,04.2,006.9,016.4,008.9,0004,-013,0986.6,007.1,84.6,00.4,1.000,-00.3,000.0,00.40,023.2,022.4,000.8,006.8,-00.3,-0.05,00.00,00697.36

20140618012240,100901,v3.1.2 11/1/2010,002,0000000,1403054520,45.47,45.46,10.005,09.979,4.545,4.556,022.1,019.8,04.3,04.1,007.0,016.4,009.0,0004,-013,0986.5,007.0,84.8,00.4,1.000,-00.4,000.0,00.32,023.1,021.6,001.4,006.8,-00.3,00.03,00.00,00697.36

20140618012310,100901,v3.1.2 11/1/2010,002,0000000,1403054550,45.52,45.53,10.030,10.015,4.539,4.546,021.5,020.3,05.5,05.7,007.0,016.4,009.0,0004,-013,0986.6,007.0,84.9,00.4,1.000,-00.3,000.0,00.20,023.1,021.6,001.4,006.8,-00.3,00.03,00.00,00697.36

20140618012340,100901,v3.1.2 11/1/2010,002,0000000,1403054580,45.44,45.45,09.982,09.958,4.552,4.564,022.4,022.1,03.7,03.7,006.9,016.4,008.9,0004,-012,0986.6,007.1,84.9,00.5,1.000,-00.3,000.0,00.08,021.8,020.7,001.2,006.9,-00.3,-0.00,00.00,00697.36

20140618012410,100901,v3.1.2 11/1/2010,002,0000000,1403054610,45.49,45.50,10.013,09.985,4.543,4.557,020.5,021.5,04.4,04.5,006.9,016.4,008.9,0003,-011,0986.5,007.0,85.0,00.5,1.000,-00.3,000.0,-0.08,021.8,020.7,001.2,006.9,-00.3,-0.00,00.00,00697.36

20140618012440,100901,v3.1.2 11/1/2010,002,0000000,1403054640,45.53,45.54,10.066,10.042,4.523,4.535,021.9,022.7,07.3,07.5,006.9,016.4,008.9,0003,-012,0986.5,006.8,85.2,00.5,1.000,-00.3,000.0,-0.06,020.9,020.2,000.7,006.9,-00.3,-0.06,00.00,00697.36

20140618012510,100901,v3.1.2 11/1/2010,002,0000000,1403054670,45.53,45.54,10.022,09.984,4.543,4.561,028.3,028.3,06.6,05.9,006.9,016.4,008.9,0004,-012,0986.6,006.9,85.8,00.8,1.000,-00.3,000.0,00.04,020.9,020.2,000.7,006.9,-00.3,-0.06,00.00,00697.36

20140618012540,100901,v3.1.2 11/1/2010,002,0000000,1403054700,45.52,45.52,10.005,09.984,4.550,4.560,029.7,027.9,05.3,05.0,006.9,016.4,008.9,0004,-012,0986.5,007.2,86.0,00.8,1.000,-00.3,000.0,00.26,022.9,022.0,001.0,006.9,-00.3,-0.03,00.00,00697.36

20140618012610,100901,v3.1.2 11/1/2010,002,0000000,1403054730,45.49,45.49,10.005,09.983,4.546,4.557,023.7,021.8,04.4,04.4,006.9,016.4,008.9,0003,-011,0986.6,007.4,85.7,00.5,1.000,-00.3,000.0,00.27,022.9,022.0,001.0,006.9,-00.3,-0.03,00.00,00697.36

20140618012640,100901,v3.1.2 11/1/2010,002,0000000,1403054760,45.51,45.52,10.026,09.998,4.540,4.553,021.1,020.7,05.1,04.9,006.9,016.4,008.9,0003,-011,0986.4,007.2,85.1,00.4,1.000,-00.3,000.0,00.10,023.4,022.6,000.8,006.9,-00.3,-0.05,00.00,00697.36

20140618012710,100901,v3.1.2 11/1/2010,002,0000000,1403054790,45.53,45.53,10.046,10.013,4.532,4.547,022.4,021.5,06.2,05.5,006.9,016.4,008.9,0003,-011,0986.6,007.0,84.7,00.5,1.000,-00.3,000.0,00.15,023.4,022.6,000.8,006.9,-00.3,-0.05,00.00,00697.36

20140618012740,100901,v3.1.2 11/1/2010,002,0000000,1403054820,45.54,45.55,10.053,10.024,4.530,4.544,027.5,027.0,08.0,07.8,006.9,016.5,008.9,0003,-011,0986.4,007.1,85.1,00.7,1.000,-00.3,000.0,00.10,024.5,024.1,000.5,006.9,-00.3,-0.09,00.00,00697.36

20140618012810,100901,v3.1.2 11/1/2010,002,0000000,1403054850,45.54,45.53,10.017,09.996,4.546,4.555,031.2,031.2,06.2,06.4,006.8,016.5,008.9,0003,-010,0986.6,007.3,85.1,01.0,1.000,-00.3,000.0,00.03,024.5,024.1,000.5,006.9,-00.3,-0.09,00.00,00697.36

20140618012840,100901,v3.1.2 11/1/2010,002,0000000,1403054880,45.54,45.54,10.016,09.985,4.547,4.561,033.6,032.4,07.3,06.7,006.8,016.5,008.8,0003,-011,0986.5,007.3,84.5,01.0,1.000,-00.3,000.0,00.19,026.8,026.1,000.6,006.9,-00.3,-0.07,00.00,00697.36

20140618012910,100901,v3.1.2 11/1/2010,002,0000000,1403054910,45.45,45.42,09.972,09.933,4.558,4.573,030.3,027.9,04.0,03.2,006.8,016.5,008.7,0004,-011,0986.5,007.3,84.2,00.8,1.000,-00.3,000.0,00.32,026.8,026.1,000.6,006.9,-00.3,-0.07,00.00,00697.36

20140618012940,100901,v3.1.2 11/1/2010,002,0000000,1403054940,45.44,45.44,09.995,09.977,4.546,4.554,020.2,017.7,03.7,03.7,006.8,016.5,008.8,0004,-011,0986.5,007.2,84.1,00.3,1.000,-00.4,-00.0,00.35,026.4,025.1,001.3,006.9,-00.3,00.01,00.00,00697.36

20140618013010,100901,v3.1.2 11/1/2010,002,0000000,1403054970,45.50,45.49,10.029,09.993,4.537,4.552,018.2,016.4,04.9,04.3,006.9,016.5,008.9,0004,-011,0986.5,007.2,84.1,00.2,1.000,-00.4,-00.0,00.27,026.4,025.1,001.3,006.9,-00.3,00.01,00.00,00697.36

20140618013040,100901,v3.1.2 11/1/2010,002,0000000,1403055000,45.53,45.53,10.047,10.020,4.532,4.544,024.1,022.6,07.1,06.8,006.9,016.5,008.9,0005,-011,0986.5,007.3,84.1,00.5,1.000,-00.3,-00.0,00.22,025.3,024.1,001.2,006.9,-00.3,00.00,00.00,00697.36

20140618013110,100901,v3.1.2 11/1/2010,002,0000000,1403055030,45.53,45.53,10.015,09.991,4.546,4.557,027.8,026.6,05.5,05.4,006.9,016.5,008.9,0005,-011,0986.4,007.4,84.1,00.7,1.000,-00.3,-00.0,00.19,025.3,024.1,001.2,006.9,-00.3,00.00,00.00,00697.36

20140618013140,100901,v3.1.2 11/1/2010,002,0000000,1403055060,45.52,45.52,10.033,09.994,4.537,4.555,026.2,024.6,06.2,05.1,006.8,016.5,008.8,0005,-011,0986.4,007.5,84.0,00.6,1.000,-00.3,-00.0,00.24,026.3,024.8,001.5,006.9,-00.3,00.03,00.00,00697.36

20140618013210,100901,v3.1.2 11/1/2010,002,0000000,1403055090,45.52,45.53,10.022,10.008,4.542,4.549,024.9,023.0,05.4,05.7,006.9,016.5,008.8,0005,-011,0986.6,007.5,83.8,00.5,1.000,-00.3,-00.0,00.28,026.3,024.8,001.5,006.9,-00.3,00.03,00.00,00697.36

20140618013240,100901,v3.1.2 11/1/2010,002,0000000,1403055120,45.48,45.49,09.995,09.971,4.550,4.562,024.5,023.9,04.4,04.5,006.8,016.5,008.8,0005,-010,0986.5,007.5,83.7,00.6,1.000,-00.3,-00.0,00.11,025.7,024.2,001.5,006.8,-00.3,00.03,00.00,00697.36

20140618013310,100901,v3.1.2 11/1/2010,002,0000000,1403055150,45.45,45.45,09.996,09.969,4.546,4.559,021.6,021.6,04.0,03.9,006.8,016.5,008.8,0006,-011,0986.4,007.2,83.6,00.5,1.000,-00.3,-00.0,00.04,025.7,024.2,001.5,006.8,-00.3,00.03,00.00,00697.36

20140618013340,100901,v3.1.2 11/1/2010,002,0000000,1403055180,45.49,45.49,10.028,10.001,4.536,4.549,018.4,017.8,04.7,04.6,006.9,016.5,008.9,0006,-011,0986.4,007.4,84.1,00.3,1.000,-00.4,-00.0,00.11,022.7,021.3,001.3,006.9,-00.3,00.02,00.00,00697.36

20140618013410,100901,v3.1.2 11/1/2010,002,0000000,1403055210,45.47,45.47,10.005,09.979,4.545,4.557,019.3,018.9,04.1,04.1,006.9,016.5,008.9,0006,-010,0986.5,007.5,84.2,00.3,1.000,-00.4,-00.0,00.10,022.7,021.3,001.3,006.9,-00.3,00.02,00.00,00697.36

20140618013440,100901,v3.1.2 11/1/2010,002,0000000,1403055240,45.47,45.46,10.007,09.973,4.544,4.558,019.9,020.0,04.2,04.0,006.8,016.5,008.8,0006,-010,0986.5,007.6,83.9,00.4,1.000,-00.3,-00.0,00.04,022.6,021.8,000.8,006.8,-00.3,-0.04,00.00,00697.36

20140618013510,100901,v3.1.2 11/1/2010,002,0000000,1403055270,45.43,45.43,10.001,09.975,4.543,4.555,018.1,017.5,03.8,03.7,006.8,016.5,008.8,0006,-011,0986.5,007.7,83.8,00.3,1.000,-00.4,-00.0,00.11,022.6,021.8,000.8,006.8,-00.3,-0.04,00.00,00697.36

20140618013540,100901,v3.1.2 11/1/2010,002,0000000,1403055300,45.53,45.54,10.058,10.035,4.526,4.539,019.7,018.9,06.6,06.5,006.9,016.5,008.8,0007,-011,0986.5,007.4,83.5,00.3,1.000,-00.4,-00.0,00.15,021.7,021.0,000.7,006.8,-00.3,-0.06,00.00,00697.36

20140618013610,100901,v3.1.2 11/1/2010,002,0000000,1403055330,45.53,45.54,10.044,10.012,4.533,4.549,026.0,025.0,07.1,06.4,006.9,016.5,008.9,0007,-012,0986.3,007.4,83.7,00.6,1.000,-00.3,-00.0,00.15,021.7,021.0,000.7,006.8,-00.3,-0.06,00.00,00697.36

20140618013640,100901,v3.1.2 11/1/2010,002,0000000,1403055360,45.52,45.52,09.999,09.976,4.552,4.562,029.0,026.7,05.1,04.7,006.9,016.5,008.9,0007,-012,0986.4,007.4,83.9,00.7,1.000,-00.3,-00.0,00.32,022.3,021.5,000.8,006.9,-00.3,-0.04,00.00,00697.36

20140618013710,100901,v3.1.2 11/1/2010,002,0000000,1403055390,45.42,45.41,09.975,09.951,4.553,4.564,023.4,021.3,03.3,03.1,006.9,016.5,008.9,0007,-012,0986.4,007.6,83.9,00.5,1.000,-00.3,-00.0,00.31,022.3,021.5,000.8,006.9,-00.3,-0.04,00.00,00697.36

20140618013740,100901,v3.1.2 11/1/2010,002,0000000,1403055420,45.41,45.41,09.989,09.963,4.546,4.558,016.5,015.4,03.1,02.9,007.0,016.6,009.0,0007,-011,0986.4,007.7,83.8,00.2,1.000,-00.4,-00.0,00.18,020.7,019.8,000.9,006.9,-00.4,-0.03,00.00,00697.36

20140618013810,100901,v3.1.2 11/1/2010,002,0000000,1403055450,45.50,45.52,10.043,10.025,4.530,4.540,015.9,015.8,05.1,05.3,007.0,016.6,009.0,0008,-012,0986.3,007.8,83.7,00.2,1.000,-00.4,-00.0,00.07,020.7,019.8,000.9,006.9,-00.4,-0.03,00.00,00697.36

20140618013840,100901,v3.1.2 11/1/2010,002,0000000,1403055480,45.55,45.55,10.048,10.017,4.533,4.547,027.1,027.2,08.3,08.0,006.9,016.6,008.9,0008,-014,0986.5,007.5,83.2,00.7,1.000,-00.3,-00.0,00.02,022.4,021.6,000.8,006.9,-00.3,-0.05,00.00,00697.36

20140618013910,100901,v3.1.2 11/1/2010,002,0000000,1403055510,45.51,45.48,09.979,09.945,4.561,4.573,034.6,032.2,04.9,04.1,006.8,016.6,008.8,0009,-015,0986.4,007.3,83.2,01.0,1.000,-00.3,-00.0,00.33,022.4,021.6,000.8,006.9,-00.3,-0.05,00.00,00697.36

20140618013940,100901,v3.1.2 11/1/2010,002,0000000,1403055540,45.46,45.46,10.000,09.983,4.546,4.554,024.9,021.8,04.1,04.1,006.9,016.6,008.9,0009,-013,0986.4,007.4,83.9,00.5,1.000,-00.3,-00.0,00.42,023.4,022.0,001.4,006.9,-00.3,00.03,00.00,00697.36

20140618014010,100901,v3.1.2 11/1/2010,002,0000000,1403055570,45.54,45.55,10.059,10.040,4.527,4.537,024.0,023.5,08.0,08.3,006.9,016.6,008.9,0009,-012,0986.4,007.4,83.9,00.6,1.000,-00.3,-00.0,00.10,023.4,022.0,001.4,006.9,-00.3,00.03,00.00,00697.36

20140618014040,100901,v3.1.2 11/1/2010,002,0000000,1403055600,45.54,45.55,10.025,09.994,4.543,4.557,033.9,033.6,07.7,07.2,006.8,016.6,008.8,0009,-012,0986.4,007.5,83.8,01.1,1.000,-00.3,-00.0,00.07,026.3,025.0,001.3,006.9,-00.3,00.01,00.00,00697.36

20140618014110,100901,v3.1.2 11/1/2010,002,0000000,1403055630,45.53,45.53,09.998,09.975,4.554,4.565,033.6,032.2,05.5,05.3,006.8,016.6,008.8,0009,-011,0986.3,007.5,83.9,01.0,1.000,-00.3,-00.0,00.21,026.3,025.0,001.3,006.9,-00.3,00.01,00.00,00697.36

20140618014140,100901,v3.1.2 11/1/2010,002,0000000,1403055660,45.53,45.53,10.028,10.001,4.541,4.553,027.5,026.4,06.0,05.8,006.8,016.6,008.8,0008,-011,0986.3,007.6,84.0,00.7,1.000,-00.3,-00.0,00.18,026.0,024.9,001.1,006.9,-00.3,-0.02,00.00,00697.36

20140618014210,100901,v3.1.2 11/1/2010,002,0000000,1403055690,45.56,45.56,10.051,10.024,4.533,4.545,031.3,031.0,08.8,08.8,006.8,016.6,008.8,0008,-012,0986.3,007.4,83.6,01.0,1.000,-00.3,-00.0,00.08,026.0,024.9,001.1,006.9,-00.3,-0.02,00.00,00697.36

20140618014240,100901,v3.1.2 11/1/2010,002,0000000,1403055720,45.55,45.56,10.030,09.997,4.542,4.558,039.2,038.8,08.8,08.2,006.7,016.6,008.7,0009,-013,0986.5,007.4,83.6,01.4,1.000,-00.3,-00.0,00.09,030.5,029.6,000.9,006.8,-00.3,-0.03,00.00,00697.36

20140618014310,100901,v3.1.2 11/1/2010,002,0000000,1403055750,45.56,45.57,10.035,10.012,4.540,4.552,040.5,039.2,09.1,08.8,006.7,016.6,008.7,0009,-014,0986.4,007.3,83.7,01.4,1.000,-00.3,-00.0,00.20,030.5,029.6,000.9,006.8,-00.3,-0.03,00.00,00697.36

20140618014340,100901,v3.1.2 11/1/2010,002,0000000,1403055780,45.48,45.47,09.958,09.930,4.567,4.579,035.1,033.7,04.2,04.0,006.7,016.6,008.7,0009,-013,0986.4,007.5,84.0,01.1,1.000,-00.3,-00.0,00.20,032.1,030.9,001.2,006.8,-00.3,00.00,00.00,00697.36

20140618014410,100901,v3.1.2 11/1/2010,002,0000000,1403055810,45.45,45.46,09.994,09.973,4.547,4.558,023.7,023.6,04.0,04.2,006.7,016.6,008.7,0009,-012,0986.4,007.6,84.0,00.6,1.000,-00.3,-00.0,00.06,032.1,030.9,001.2,006.8,-00.3,00.00,00.00,00697.36

20140618014440,100901,v3.1.2 11/1/2010,002,0000000,1403055840,45.54,45.55,10.067,10.034,4.524,4.539,022.6,023.2,07.9,07.7,006.7,016.6,008.7,0009,-012,0986.3,007.5,83.8,00.5,1.000,-00.3,-00.0,-0.03,031.6,031.1,000.5,006.7,-00.3,-0.09,00.00,00697.36

20140618014510,100901,v3.1.2 11/1/2010,002,0000000,1403055870,45.53,45.53,09.999,09.973,4.553,4.565,029.6,028.9,05.4,05.1,006.7,016.6,008.7,0009,-013,0986.3,007.5,83.6,00.8,1.000,-00.3,-00.0,00.13,031.6,031.1,000.5,006.7,-00.3,-0.09,00.00,00697.36

20140618014540,100901,v3.1.2 11/1/2010,002,0000000,1403055900,45.52,45.54,10.035,10.014,4.536,4.548,027.7,026.4,06.3,06.2,006.8,016.6,008.8,0009,-014,0986.4,007.6,83.5,00.7,1.000,-00.3,-00.0,00.20,030.4,029.7,000.7,006.7,-00.3,-0.06,00.00,00697.36

20140618014610,100901,v3.1.2 11/1/2010,002,0000000,1403055930,45.51,45.52,10.007,09.984,4.548,4.559,024.1,023.7,04.8,04.8,006.8,016.6,008.8,0009,-013,0986.4,007.6,83.4,00.6,1.000,-00.3,-00.0,00.10,030.4,029.7,000.7,006.7,-00.3,-0.06,00.00,00697.36

20140618014640,100901,v3.1.2 11/1/2010,002,0000000,1403055960,45.52,45.51,10.023,09.992,4.541,4.555,023.4,022.7,05.2,04.8,006.8,016.6,008.8,0009,-013,0986.3,007.7,83.3,00.5,1.000,-00.3,-00.0,00.13,029.6,029.0,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618014710,100901,v3.1.2 11/1/2010,002,0000000,1403055990,45.52,45.52,10.024,09.995,4.542,4.555,023.0,021.9,05.3,04.9,006.8,016.6,008.8,0010,-016,0986.3,007.6,83.1,00.5,1.000,-00.3,-00.0,00.19,029.6,029.0,000.6,006.7,-00.3,-0.07,00.00,00697.36

20140618014740,100901,v3.1.2 11/1/2010,002,0000000,1403056020,45.45,45.44,09.987,09.961,4.551,4.562,023.2,021.5,04.0,03.7,006.8,016.6,008.8,0010,-020,0986.4,007.5,83.0,00.5,1.000,-00.3,-00.0,00.25,026.4,025.5,000.9,006.8,-00.3,-0.04,00.00,00697.36

20140618014810,100901,v3.1.2 11/1/2010,002,0000000,1403056050,45.46,45.44,10.002,09.975,4.544,4.556,020.6,018.7,04.0,03.7,006.9,016.6,008.9,0011,-022,0986.3,007.6,83.3,00.3,1.000,-00.4,-00.0,00.27,026.4,025.5,000.9,006.8,-00.3,-0.04,00.00,00697.36

20140618014840,100901,v3.1.2 11/1/2010,002,0000000,1403056080,45.41,45.41,09.988,09.961,4.547,4.559,017.8,016.4,03.4,03.1,006.9,016.6,008.9,0011,-022,0986.3,007.8,83.1,00.2,1.000,-00.4,-00.0,00.23,022.9,022.0,000.9,006.8,-00.3,-0.03,00.00,00697.36

20140618014910,100901,v3.1.2 11/1/2010,002,0000000,1403056110,45.41,45.41,09.994,09.969,4.544,4.555,015.9,014.2,03.2,02.9,006.9,016.7,008.9,0011,-022,0986.3,007.8,83.0,00.2,1.000,-00.4,-00.0,00.24,022.9,022.0,000.9,006.8,-00.3,-0.03,00.00,00697.36

20140618014940,100901,v3.1.2 11/1/2010,002,0000000,1403056140,45.49,45.49,10.030,10.001,4.536,4.549,016.1,015.1,04.6,04.4,007.0,016.7,009.0,0012,-025,0986.3,007.8,82.9,00.2,1.000,-00.4,-00.0,00.17,021.6,020.4,001.2,006.8,-00.3,00.01,00.00,00697.36

20140618015010,100901,v3.1.2 11/1/2010,002,0000000,1403056170,45.46,45.46,10.007,09.981,4.543,4.554,018.9,018.3,04.2,04.1,006.9,016.7,008.9,0012,-028,0986.2,007.8,82.9,00.3,1.000,-00.4,-00.0,00.12,021.6,020.4,001.2,006.8,-00.3,00.01,00.00,00697.36

20140618015040,100901,v3.1.2 11/1/2010,002,0000000,1403056200,45.50,45.52,10.019,10.000,4.541,4.552,021.1,020.6,04.9,05.0,006.9,016.7,008.9,0013,-030,0986.3,007.8,82.7,00.4,1.000,-00.3,-00.0,00.11,020.3,019.3,001.1,006.9,-00.4,-0.01,00.00,00697.36

20140618015110,100901,v3.1.2 11/1/2010,002,0000000,1403056230,45.43,45.45,09.991,09.968,4.548,4.559,020.7,020.9,03.7,03.8,006.9,016.7,008.9,0013,-031,0986.2,007.8,82.7,00.4,1.000,-00.3,-00.0,00.02,020.3,019.3,001.1,006.9,-00.4,-0.01,00.00,00697.36

20140618015140,100901,v3.1.2 11/1/2010,002,0000000,1403056260,45.51,45.50,10.027,09.993,4.539,4.553,020.3,019.6,05.1,04.5,006.9,016.7,008.9,0013,-030,0986.2,007.5,83.2,00.4,1.000,-00.4,-00.0,00.13,019.7,018.6,001.1,006.9,-00.4,-0.01,00.00,00697.36

20140618015210,100901,v3.1.2 11/1/2010,002,0000000,1403056290,45.53,45.53,10.027,10.010,4.540,4.548,022.5,020.4,05.4,05.4,007.0,016.7,009.0,0013,-028,0986.2,007.4,83.5,00.4,1.000,-00.3,-00.0,00.31,019.7,018.6,001.1,006.9,-00.4,-0.01,00.00,00697.36

20140618015240,100901,v3.1.2 11/1/2010,002,0000000,1403056320,45.55,45.57,10.063,10.041,4.527,4.538,030.1,029.4,09.3,09.5,007.0,016.7,009.0,0013,-025,0986.1,007.4,83.8,00.9,1.000,-00.3,-00.0,00.13,021.1,020.2,000.9,006.9,-00.3,-0.04,00.00,00697.36

20140618015310,100901,v3.1.2 11/1/2010,002,0000000,1403056350,45.54,45.56,10.017,09.991,4.546,4.560,037.7,039.2,07.8,08.0,006.8,016.7,008.9,0013,-025,0986.2,007.5,84.1,01.5,1.000,-00.3,-00.0,-0.15,021.1,020.2,000.9,006.9,-00.3,-0.04,00.00,00697.36

20140618015340,100901,v3.1.2 11/1/2010,002,0000000,1403056380,45.51,45.49,09.986,09.947,4.557,4.574,033.5,034.0,05.0,04.4,006.8,016.7,008.8,0013,-027,0986.2,007.6,84.1,01.1,1.000,-00.3,-00.0,-0.02,024.2,023.8,000.5,006.9,-00.3,-0.09,00.00,00697.36

20140618015410,100901,v3.1.2 11/1/2010,002,0000000,1403056410,45.45,45.47,09.988,09.967,4.551,4.562,024.2,023.8,04.0,04.1,006.8,016.7,008.8,0013,-027,0986.2,007.7,83.9,00.6,1.000,-00.3,-00.0,00.10,024.2,023.8,000.5,006.9,-00.3,-0.09,00.00,00697.36

20140618015440,100901,v3.1.2 11/1/2010,002,0000000,1403056440,45.45,45.42,10.007,09.966,4.541,4.557,018.6,018.0,04.1,03.4,006.9,016.7,008.9,0012,-024,0986.1,007.7,83.5,00.3,1.000,-00.4,-00.0,00.12,024.7,024.3,000.4,006.9,-00.3,-0.10,00.00,00697.36

20140618015510,100901,v3.1.2 11/1/2010,002,0000000,1403056470,45.51,45.52,10.019,09.997,4.543,4.553,021.2,019.5,05.2,05.0,006.9,016.7,008.9,0012,-022,0986.1,007.3,83.5,00.4,1.000,-00.4,-00.0,00.25,024.7,024.3,000.4,006.9,-00.3,-0.10,00.00,00697.36

20140618015540,100901,v3.1.2 11/1/2010,002,0000000,1403056500,45.53,45.54,10.024,09.997,4.542,4.555,026.5,024.5,06.1,05.4,007.0,016.7,009.0,0011,-020,0986.2,007.1,84.1,00.6,1.000,-00.3,-00.0,00.29,025.8,025.1,000.7,006.9,-00.3,-0.06,00.00,00697.36

20140618015610,100901,v3.1.2 11/1/2010,002,0000000,1403056530,45.45,45.43,09.985,09.950,4.552,4.566,024.4,023.0,03.9,03.4,007.0,016.7,009.0,0011,-017,0986.1,007.3,84.9,00.5,1.000,-00.3,-00.0,00.21,025.8,025.1,000.7,006.9,-00.3,-0.06,00.00,00697.36

20140618015640,100901,v3.1.2 11/1/2010,002,0000000,1403056560,45.43,45.41,09.997,09.964,4.544,4.557,018.5,016.7,03.6,03.0,007.0,016.7,009.0,0010,-015,0986.2,007.5,84.8,00.3,1.000,-00.4,-00.0,00.27,025.4,024.5,000.9,006.9,-00.3,-0.03,00.00,00697.36

20140618015710,100901,v3.1.2 11/1/2010,002,0000000,1403056590,45.43,45.44,10.000,09.983,4.543,4.552,016.5,014.7,03.7,03.9,007.1,016.7,009.1,0010,-014,0986.1,007.4,84.4,00.2,1.000,-00.4,-00.0,00.26,025.4,024.5,000.9,006.9,-00.3,-0.03,00.00,00697.36

20140618015740,100901,v3.1.2 11/1/2010,002,0000000,1403056620,45.42,45.41,09.996,09.964,4.544,4.558,016.9,015.9,03.6,03.1,007.1,016.7,009.1,0009,-013,0986.0,007.6,84.5,00.2,1.000,-00.4,-00.0,00.17,022.8,021.8,001.0,007.0,-00.3,-0.03,00.00,00697.36

20140618015810,100901,v3.1.2 11/1/2010,002,0000000,1403056650,45.45,45.42,10.017,09.974,4.537,4.554,016.3,014.3,04.1,03.1,007.1,016.7,009.1,0009,-014,0986.1,007.6,84.2,00.2,1.000,-00.4,-00.0,00.28,022.8,021.8,001.0,007.0,-00.3,-0.03,00.00,00697.36

20140618015840,100901,v3.1.2 11/1/2010,002,0000000,1403056680,45.53,45.53,10.046,10.028,4.532,4.541,019.6,017.1,06.0,05.9,007.1,016.7,009.1,0009,-014,0986.1,007.7,83.9,00.3,1.000,-00.4,-00.0,00.35,020.0,018.5,001.6,007.0,-00.4,00.05,00.00,00697.36

20140618015910,100901,v3.1.2 11/1/2010,002,0000000,1403056710,45.51,45.52,10.013,09.989,4.545,4.556,024.8,023.2,05.2,05.0,007.1,016.7,009.1,0008,-013,0986.0,007.7,83.7,00.5,1.000,-00.3,-00.0,00.23,020.0,018.5,001.6,007.0,-00.4,00.05,00.00,00697.36

20140618015940,100901,v3.1.2 11/1/2010,002,0000000,1403056740,45.53,45.53,10.018,09.997,4.545,4.554,025.4,025.3,05.2,05.6,007.0,016.7,009.0,0008,-013,0986.0,007.7,83.6,00.6,1.000,-00.3,-00.0,00.05,021.4,019.9,001.5,007.0,-00.3,00.04,00.00,00697.36