20140618060010,100901,v3.1.2 11/1/2010,002,0000000,1403071170,45.51,45.53,09.965,09.945,4.567,4.578,039.8,040.5,04.8,05.2,009.6,019.5,011.6,0122,-024,0984.5,010.6,80.6,01.6,1.000,-00.3,-00.7,00.03,032.3,032.4,-00.2,009.7,-00.3,-0.11,00.00,00697.39

20140618060040,100901,v3.1.2 11/1/2010,002,0000000,1403071200,45.50,45.52,10.001,09.975,4.550,4.563,027.0,028.9,04.6,04.9,009.7,019.5,011.7,0129,-025,0984.4,010.8,80.2,00.9,1.000,-00.3,-00.7,-0.11,031.3,032.0,-00.7,009.7,-00.3,-0.17,00.00,00697.39

20140618060110,100901,v3.1.2 11/1/2010,002,0000000,1403071230,45.57,45.57,10.104,10.076,4.510,4.523,027.2,028.8,10.5,10.8,009.7,019.5,011.7,0136,-029,0984.5,010.6,79.2,00.9,1.000,-00.3,-00.8,-0.07,031.3,032.0,-00.7,009.7,-00.3,-0.17,00.00,00697.39

20140618060140,100901,v3.1.2 11/1/2010,002,0000000,1403071260,45.55,45.56,10.012,09.990,4.550,4.561,039.1,039.0,08.4,08.3,009.7,019.5,011.7,0142,-032,0984.5,010.5,79.0,01.5,1.000,-00.3,-00.8,00.15,032.8,033.4,-00.6,009.7,-00.3,-0.15,00.00,00697.39

20140618060210,100901,v3.1.2 11/1/2010,002,0000000,1403071290,45.54,45.54,10.011,09.987,4.549,4.560,039.8,039.2,07.0,07.2,009.7,019.5,011.7,0147,-032,0984.4,010.6,79.1,01.5,1.000,-00.3,-00.8,00.21,032.8,033.4,-00.6,009.7,-00.3,-0.15,00.00,00697.39

20140618060240,100901,v3.1.2 11/1/2010,002,0000000,1403071320,45.57,45.57,10.064,10.044,4.528,4.537,036.2,036.8,10.1,10.5,009.7,019.5,011.7,0151,-031,0984.5,010.6,78.8,01.4,1.000,-00.3,-00.8,00.07,036.0,036.5,-00.5,009.7,-00.3,-0.13,00.00,00697.39

20140618060310,100901,v3.1.2 11/1/2010,002,0000000,1403071350,45.58,45.58,10.047,10.022,4.536,4.548,042.4,042.8,10.4,10.5,009.7,019.6,011.7,0155,-034,0984.4,010.5,79.1,01.8,1.000,-00.3,-00.9,00.09,036.0,036.5,-00.5,009.7,-00.3,-0.13,00.00,00697.39

20140618060340,100901,v3.1.2 11/1/2010,002,0000000,1403071380,45.55,45.55,09.994,09.960,4.558,4.573,045.3,044.5,08.0,07.4,009.6,019.6,011.6,0158,-035,0984.4,010.5,79.1,01.9,1.000,-00.3,-00.9,00.24,038.7,038.8,-00.1,009.7,-00.3,-0.07,00.00,00697.39

20140618060410,100901,v3.1.2 11/1/2010,002,0000000,1403071410,45.44,45.46,09.954,09.946,4.565,4.571,034.2,032.7,03.7,04.0,009.7,019.6,011.7,0159,-034,0984.4,010.8,78.7,01.1,1.000,-00.3,-00.9,00.33,038.7,038.8,-00.1,009.7,-00.3,-0.07,00.00,00697.39

20140618060440,100901,v3.1.2 11/1/2010,002,0000000,1403071440,45.42,45.44,09.995,09.980,4.544,4.553,018.9,018.8,03.5,04.0,009.8,019.6,011.8,0159,-034,0984.4,010.9,78.6,00.4,1.000,-00.4,-00.9,00.17,033.3,033.6,-00.3,009.7,-00.3,-0.08,00.00,00697.39

20140618060510,100901,v3.1.2 11/1/2010,002,0000000,1403071470,45.52,45.53,10.025,10.000,4.541,4.553,019.2,020.5,05.2,05.5,009.9,019.6,011.9,0159,-035,0984.3,010.8,78.1,00.5,1.000,-00.3,-00.9,-0.01,033.3,033.6,-00.3,009.7,-00.3,-0.08,00.00,00697.39

20140618060540,100901,v3.1.2 11/1/2010,002,0000000,1403071500,45.47,45.49,10.014,09.989,4.541,4.554,021.9,023.2,04.5,04.7,010.0,019.6,012.0,0159,-035,0984.4,011.0,78.1,00.6,1.000,-00.3,-00.9,-0.01,032.3,032.5,-00.1,009.8,-00.3,-0.06,00.00,00697.39

20140618060610,100901,v3.1.2 11/1/2010,002,0000000,1403071530,45.53,45.53,10.042,10.020,4.534,4.544,024.3,024.6,06.9,07.1,010.0,019.6,012.0,0159,-036,0984.4,011.0,77.9,00.7,1.000,-00.3,-00.9,00.11,032.3,032.5,-00.1,009.8,-00.3,-0.06,00.00,00697.39

20140618060640,100901,v3.1.2 11/1/2010,002,0000000,1403071560,45.56,45.57,10.057,10.029,4.531,4.544,033.0,033.0,09.0,09.0,010.0,019.7,012.0,0158,-036,0984.4,011.0,77.9,01.1,1.000,-00.3,-00.9,00.15,031.1,031.3,-00.2,009.8,-00.3,-0.06,00.00,00697.39

20140618060710,100901,v3.1.2 11/1/2010,002,0000000,1403071590,45.57,45.57,10.044,10.004,4.537,4.555,039.5,039.3,09.5,08.7,009.9,019.7,012.0,0155,-033,0984.3,010.9,77.9,01.6,1.000,-00.3,-00.9,00.16,031.1,031.3,-00.2,009.8,-00.3,-0.06,00.00,00697.39

20140618060740,100901,v3.1.2 11/1/2010,002,0000000,1403071620,45.51,45.54,09.971,09.962,4.564,4.571,036.6,036.2,04.7,05.3,010.0,019.7,011.9,0152,-031,0984.4,011.0,78.5,01.4,1.000,-00.3,-00.8,00.20,031.2,031.1,000.0,009.9,-00.3,-0.04,00.00,00697.39

20140618060810,100901,v3.1.2 11/1/2010,002,0000000,1403071650,45.54,45.54,10.030,10.007,4.540,4.551,027.8,029.3,06.1,06.7,010.0,019.7,012.0,0152,-032,0984.4,011.1,77.9,00.9,1.000,-00.3,-00.8,-0.03,031.2,031.1,000.0,009.9,-00.3,-0.04,00.00,00697.39

20140618060840,100901,v3.1.2 11/1/2010,002,0000000,1403071680,45.54,45.54,10.034,10.007,4.538,4.551,029.5,031.3,07.7,07.8,010.0,019.7,012.1,0153,-034,0984.4,011.0,77.3,01.0,1.000,-00.3,-00.8,-0.08,028.0,028.5,-00.5,010.0,-00.3,-0.11,00.00,00697.39

20140618060910,100901,v3.1.2 11/1/2010,002,0000000,1403071710,45.56,45.57,10.048,10.028,4.534,4.544,035.5,036.6,08.8,09.3,010.0,019.7,012.0,0153,-033,0984.4,010.9,77.7,01.4,1.000,-00.3,-00.8,00.01,028.0,028.5,-00.5,010.0,-00.3,-0.11,00.00,00697.39

20140618060940,100901,v3.1.2 11/1/2010,002,0000000,1403071740,45.57,45.58,10.056,10.035,4.532,4.542,041.2,042.4,10.8,11.1,009.9,019.7,011.9,0153,-032,0984.4,010.8,77.8,01.8,1.000,-00.3,-00.8,-0.01,032.4,033.2,-00.8,010.0,-00.3,-0.14,00.00,00697.39

20140618061010,100901,v3.1.2 11/1/2010,002,0000000,1403071770,45.56,45.56,10.008,09.983,4.552,4.564,045.0,046.3,08.5,08.9,009.9,019.8,011.9,0154,-033,0984.3,010.8,77.3,02.1,1.000,-00.3,-00.9,-0.03,032.4,033.2,-00.8,010.0,-00.3,-0.14,00.00,00697.39

20140618061040,100901,v3.1.2 11/1/2010,002,0000000,1403071800,45.56,45.57,10.035,10.015,4.540,4.550,041.0,043.2,08.8,09.6,009.9,019.8,011.9,0155,-034,0984.3,010.8,78.1,01.8,1.000,-00.3,-00.9,-0.13,036.3,037.2,-00.9,010.0,-00.3,-0.16,00.00,00697.39

20140618061110,100901,v3.1.2 11/1/2010,002,0000000,1403071830,45.57,45.57,10.060,10.026,4.530,4.546,041.2,043.5,10.7,10.8,009.9,019.8,011.9,0157,-036,0984.4,010.7,78.0,01.9,1.000,-00.3,-00.9,-0.14,036.3,037.2,-00.9,010.0,-00.3,-0.16,00.00,00697.39

20140618061140,100901,v3.1.2 11/1/2010,002,0000000,1403071860,45.54,45.55,09.987,09.961,4.560,4.572,042.3,043.2,06.7,06.8,009.9,019.8,011.9,0156,-036,0984.4,010.8,78.3,01.8,1.000,-00.3,-00.9,00.04,038.1,039.3,-01.1,009.9,-00.3,-0.19,00.00,00697.39

20140618061210,100901,v3.1.2 11/1/2010,002,0000000,1403071890,45.52,45.53,09.986,09.963,4.559,4.570,034.7,034.8,05.1,05.3,009.9,019.8,011.9,0154,-033,0984.4,011.0,78.3,01.3,1.000,-00.3,-00.9,00.14,038.1,039.3,-01.1,009.9,-00.3,-0.19,00.00,00697.39

20140618061240,100901,v3.1.2 11/1/2010,002,0000000,1403071920,45.44,45.47,09.986,09.972,4.551,4.560,024.1,024.8,03.9,04.3,010.0,019.8,012.0,0151,-032,0984.3,011.3,77.9,00.7,1.000,-00.3,-00.8,00.06,035.6,037.0,-01.3,010.0,-00.3,-0.21,00.00,00697.39

20140618061310,100901,v3.1.2 11/1/2010,002,0000000,1403071950,45.52,45.53,10.012,09.992,4.546,4.557,021.9,023.1,04.9,05.3,010.1,019.9,012.1,0148,-032,0984.4,011.2,77.9,00.6,1.000,-00.3,-00.8,-0.01,035.6,037.0,-01.3,010.0,-00.3,-0.21,00.00,00697.39

20140618061340,100901,v3.1.2 11/1/2010,002,0000000,1403071980,45.53,45.53,10.039,10.014,4.536,4.547,024.5,026.4,06.1,06.7,010.2,019.9,012.2,0143,-029,0984.4,011.1,77.5,00.8,1.000,-00.3,-00.8,-0.10,034.6,036.0,-01.4,010.0,-00.3,-0.22,00.00,00697.39

20140618061410,100901,v3.1.2 11/1/2010,002,0000000,1403072010,45.54,45.55,10.044,10.020,4.534,4.546,028.5,030.3,07.8,08.1,010.2,019.9,012.2,0138,-026,0984.5,011.2,77.5,01.0,1.000,-00.3,-00.8,-0.08,034.6,036.0,-01.4,010.0,-00.3,-0.22,00.00,00697.39

20140618061440,100901,v3.1.2 11/1/2010,002,0000000,1403072040,45.46,45.46,09.969,09.939,4.560,4.574,030.4,030.9,04.2,04.0,010.1,019.9,012.1,0133,-024,0984.5,011.2,77.4,01.0,1.000,-00.3,-00.8,00.06,032.5,033.7,-01.2,010.0,-00.3,-0.20,00.00,00697.39

20140618061510,100901,v3.1.2 11/1/2010,002,0000000,1403072070,45.54,45.54,10.054,10.025,4.529,4.543,028.0,028.0,07.8,07.7,010.1,019.9,012.1,0131,-025,0984.5,011.2,77.5,00.9,1.000,-00.3,-00.7,00.14,032.5,033.7,-01.2,010.0,-00.3,-0.20,00.00,00697.39

20140618061540,100901,v3.1.2 11/1/2010,002,0000000,1403072100,45.57,45.58,10.083,10.052,4.519,4.534,034.1,033.9,10.8,10.6,010.1,019.9,012.1,0129,-025,0984.4,010.9,76.9,01.2,1.000,-00.3,-00.7,00.15,031.1,031.8,-00.8,010.1,-00.3,-0.15,00.00,00697.39

20140618061610,100901,v3.1.2 11/1/2010,002,0000000,1403072130,45.57,45.58,10.026,10.006,4.546,4.555,045.6,045.6,10.1,10.5,010.1,019.9,012.1,0126,-022,0984.6,010.9,77.4,02.0,1.000,-00.3,-00.7,00.12,031.1,031.8,-00.8,010.1,-00.3,-0.15,00.00,00697.39

20140618061640,100901,v3.1.2 11/1/2010,002,0000000,1403072160,45.56,45.56,09.987,09.962,4.562,4.573,048.9,049.7,08.1,08.4,010.0,020.0,012.0,0129,-022,0984.4,010.8,77.7,02.3,1.000,-00.3,-00.7,00.03,032.4,033.1,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618061710,100901,v3.1.2 11/1/2010,002,0000000,1403072190,45.46,45.48,09.964,09.953,4.562,4.570,035.6,036.4,04.2,04.7,010.1,020.0,012.1,0137,-025,0984.5,011.1,77.4,01.4,1.000,-00.3,-00.8,00.03,032.4,033.1,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618061740,100901,v3.1.2 11/1/2010,002,0000000,1403072220,45.56,45.57,10.058,10.040,4.530,4.539,030.8,031.3,09.4,09.8,010.1,020.0,012.1,0143,-028,0984.4,010.9,76.7,01.0,1.000,-00.3,-00.8,00.07,033.7,034.5,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618061810,100901,v3.1.2 11/1/2010,002,0000000,1403072250,45.55,45.56,10.016,09.996,4.548,4.558,039.8,041.0,08.3,08.8,010.1,020.0,012.1,0141,-027,0984.5,010.8,76.8,01.7,1.000,-00.3,-00.8,-0.01,033.7,034.5,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618061840,100901,v3.1.2 11/1/2010,002,0000000,1403072280,45.57,45.58,10.048,10.024,4.535,4.547,043.2,044.8,10.3,10.6,010.0,020.0,012.0,0136,-023,0984.3,010.8,77.7,02.0,1.000,-00.3,-00.8,-0.06,037.5,038.1,-00.6,010.1,-00.3,-0.14,00.00,00697.39

20140618061910,100901,v3.1.2 11/1/2010,002,0000000,1403072310,45.51,45.52,09.959,09.936,4.569,4.581,038.2,039.1,04.5,04.7,010.1,020.0,012.1,0133,-021,0984.5,011.1,77.9,01.6,1.000,-00.3,-00.8,00.01,037.5,038.1,-00.6,010.1,-00.3,-0.14,00.00,00697.39

20140618061940,100901,v3.1.2 11/1/2010,002,0000000,1403072340,45.55,45.55,10.058,10.031,4.528,4.541,029.7,030.8,08.1,08.4,010.1,020.0,012.1,0133,-022,0984.6,011.1,77.2,01.0,1.000,-00.3,-00.8,-0.00,037.3,038.1,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618062010,100901,v3.1.2 11/1/2010,002,0000000,1403072370,45.54,45.55,10.006,09.977,4.551,4.565,031.4,032.9,06.6,06.8,010.2,020.0,012.2,0136,-024,0984.5,011.1,76.5,01.2,1.000,-00.3,-00.8,-0.05,037.3,038.1,-00.7,010.1,-00.3,-0.15,00.00,00697.39

20140618062040,100901,v3.1.2 11/1/2010,002,0000000,1403072400,45.47,45.47,09.974,09.942,4.559,4.573,030.6,031.4,04.1,04.0,010.2,020.1,012.2,0139,-026,0984.4,011.3,76.4,01.1,1.000,-00.3,-00.8,00.04,036.6,037.6,-00.9,010.1,-00.3,-0.17,00.00,00697.39

20140618062110,100901,v3.1.2 11/1/2010,002,0000000,1403072430,45.53,45.54,10.051,10.023,4.530,4.543,021.6,021.7,05.8,05.8,010.2,020.1,012.2,0137,-024,0984.5,011.4,76.3,00.5,1.000,-00.3,-00.8,00.12,036.6,037.6,-00.9,010.1,-00.3,-0.17,00.00,00697.39

20140618062140,100901,v3.1.2 11/1/2010,002,0000000,1403072460,45.55,45.55,10.074,10.045,4.521,4.535,024.3,025.1,08.5,08.6,010.3,020.1,012.3,0134,-021,0984.5,011.3,75.8,00.7,1.000,-00.3,-00.8,00.04,031.7,032.7,-00.9,010.1,-00.3,-0.17,00.00,00697.39

20140618062210,100901,v3.1.2 11/1/2010,002,0000000,1403072490,45.56,45.57,10.054,10.019,4.532,4.548,035.2,036.8,09.3,09.3,010.2,020.1,012.3,0131,-021,0984.5,011.2,76.0,01.4,1.000,-00.3,-00.7,-0.06,031.7,032.7,-00.9,010.1,-00.3,-0.17,00.00,00697.39

20140618062240,100901,v3.1.2 11/1/2010,002,0000000,1403072520,45.53,45.55,10.000,09.974,4.553,4.567,036.8,037.8,06.3,06.2,010.2,020.1,012.2,0129,-020,0984.5,011.3,76.3,01.5,1.000,-00.3,-00.7,00.01,032.9,033.9,-01.0,010.2,-00.3,-0.18,00.00,00697.39

20140618062310,100901,v3.1.2 11/1/2010,002,0000000,1403072550,45.54,45.54,10.016,09.993,4.546,4.557,031.8,032.0,06.4,06.7,010.2,020.1,012.2,0125,-019,0984.4,011.3,76.4,01.1,1.000,-00.3,-00.7,00.11,032.9,033.9,-01.0,010.2,-00.3,-0.18,00.00,00697.39

20140618062340,100901,v3.1.2 11/1/2010,002,0000000,1403072580,45.57,45.57,10.065,10.032,4.528,4.543,033.4,034.4,09.7,09.7,010.3,020.1,012.3,0121,-018,0984.6,011.2,76.1,01.2,1.000,-00.3,-00.7,-0.00,031.0,031.9,-00.9,010.2,-00.3,-0.17,00.00,00697.39

20140618062410,100901,v3.1.2 11/1/2010,002,0000000,1403072610,45.58,45.58,10.062,10.029,4.530,4.545,041.8,042.6,11.2,11.0,010.2,020.1,012.2,0122,-018,0984.6,011.0,75.6,01.8,1.000,-00.3,-00.7,00.02,031.0,031.9,-00.9,010.2,-00.3,-0.17,00.00,00697.39

20140618062440,100901,v3.1.2 11/1/2010,002,0000000,1403072640,45.54,45.55,10.003,09.979,4.553,4.564,042.8,042.5,07.4,07.5,010.2,020.2,012.2,0127,-018,0984.5,011.1,76.3,01.8,1.000,-00.3,-00.7,00.15,033.6,034.2,-00.6,010.2,-00.3,-0.14,00.00,00697.39

20140618062510,100901,v3.1.2 11/1/2010,002,0000000,1403072670,45.57,45.58,10.083,10.066,4.520,4.528,038.6,038.9,11.0,11.5,010.2,020.2,012.2,0135,-019,0984.5,011.1,75.7,01.5,1.000,-00.3,-00.8,00.09,033.6,034.2,-00.6,010.2,-00.3,-0.14,00.00,00697.39

20140618062540,100901,v3.1.2 11/1/2010,002,0000000,1403072700,45.57,45.59,10.013,09.986,4.551,4.565,044.8,045.9,09.6,09.6,010.2,020.2,012.2,0141,-020,0984.5,010.9,75.9,02.0,1.000,-00.3,-00.8,-0.00,036.4,037.1,-00.7,010.2,-00.3,-0.15,00.00,00697.39

20140618062610,100901,v3.1.2 11/1/2010,002,0000000,1403072730,45.57,45.57,10.031,09.996,4.543,4.559,046.2,047.6,09.4,09.3,010.2,020.2,012.2,0147,-021,0984.5,011.0,76.3,02.2,1.000,-00.3,-00.8,-0.04,036.4,037.1,-00.7,010.2,-00.3,-0.15,00.00,00697.39

20140618062640,100901,v3.1.2 11/1/2010,002,0000000,1403072760,45.54,45.54,10.000,09.972,4.554,4.567,038.0,039.0,06.6,06.8,010.3,020.2,012.3,0158,-023,0984.5,011.2,75.7,01.6,1.000,-00.3,-00.9,00.02,039.2,039.9,-00.8,010.2,-00.3,-0.15,00.00,00697.39

20140618062710,100901,v3.1.2 11/1/2010,002,0000000,1403072790,45.53,45.54,10.030,10.000,4.540,4.554,031.8,032.7,06.9,06.8,010.3,020.2,012.3,0171,-027,0984.4,011.4,75.3,01.1,1.000,-00.3,-01.0,00.05,039.2,039.9,-00.8,010.2,-00.3,-0.15,00.00,00697.39

20140618062740,100901,v3.1.2 11/1/2010,002,0000000,1403072820,45.53,45.55,10.017,10.003,4.546,4.553,030.3,032.0,06.5,07.4,010.4,020.2,012.4,0179,-030,0984.6,011.2,74.5,01.1,1.000,-00.3,-01.0,-0.04,037.8,038.8,-00.9,010.2,-00.3,-0.16,00.00,00697.39

20140618062810,100901,v3.1.2 11/1/2010,002,0000000,1403072850,45.54,45.54,10.014,09.983,4.547,4.562,030.2,032.6,05.8,06.0,010.4,020.2,012.4,0182,-030,0984.6,011.4,75.0,01.1,1.000,-00.3,-01.0,-0.13,037.8,038.8,-00.9,010.2,-00.3,-0.16,00.00,00697.39

20140618062840,100901,v3.1.2 11/1/2010,002,0000000,1403072880,45.43,45.45,09.975,09.958,4.554,4.564,024.7,026.2,03.6,04.0,010.5,020.3,012.5,0186,-031,0984.5,011.7,74.8,00.8,1.000,-00.3,-01.0,-0.01,036.1,037.1,-01.0,010.3,-00.3,-0.16,00.00,00697.39

20140618062910,100901,v3.1.2 11/1/2010,002,0000000,1403072910,45.53,45.53,10.049,10.024,4.531,4.542,020.2,020.3,05.7,05.8,010.6,020.3,012.6,0188,-031,0984.4,011.8,73.7,00.5,1.000,-00.3,-01.1,00.16,036.1,037.1,-01.0,010.3,-00.3,-0.16,00.00,00697.39

20140618062940,100901,v3.1.2 11/1/2010,002,0000000,1403072940,45.53,45.54,10.028,10.000,4.540,4.554,023.4,023.9,05.9,05.9,010.7,020.3,012.7,0184,-030,0984.4,011.9,74.5,00.6,1.000,-00.3,-01.0,00.11,032.2,033.4,-01.1,010.4,-00.3,-0.17,00.00,00697.39

20140618063010,100901,v3.1.2 11/1/2010,002,0000000,1403072970,45.54,45.55,10.060,10.037,4.527,4.539,029.1,029.2,08.2,08.2,010.7,020.3,012.7,0176,-028,0984.5,011.7,73.9,00.9,1.000,-00.3,-01.0,00.15,032.2,033.4,-01.1,010.4,-00.3,-0.17,00.00,00697.39

20140618063040,100901,v3.1.2 11/1/2010,002,0000000,1403073000,45.53,45.54,10.006,09.988,4.550,4.560,033.1,032.9,06.5,06.8,010.7,020.3,012.7,0164,-025,0984.5,011.4,73.4,01.2,1.000,-00.3,-00.9,00.18,029.9,030.8,-00.9,010.5,-00.3,-0.14,00.00,00697.39

20140618063110,100901,v3.1.2 11/1/2010,002,0000000,1403073030,45.54,45.53,10.039,10.015,4.536,4.546,030.7,031.1,06.7,07.0,010.7,020.3,012.7,0154,-021,0984.5,011.7,74.5,01.0,1.000,-00.3,-00.9,00.10,029.9,030.8,-00.9,010.5,-00.3,-0.14,00.00,00697.39

20140618063140,100901,v3.1.2 11/1/2010,002,0000000,1403073060,45.54,45.54,10.024,09.997,4.543,4.555,029.9,031.0,07.2,07.5,010.7,020.3,012.7,0150,-020,0984.5,011.6,73.5,01.0,1.000,-00.3,-00.9,00.02,028.3,029.2,-00.9,010.6,-00.3,-0.14,00.00,00697.39

20140618063210,100901,v3.1.2 11/1/2010,002,0000000,1403073090,45.54,45.54,10.039,10.019,4.536,4.545,031.2,032.6,07.3,07.8,010.7,020.4,012.7,0154,-020,0984.5,011.7,73.8,01.1,1.000,-00.3,-00.9,-0.02,028.3,029.2,-00.9,010.6,-00.3,-0.14,00.00,00697.39

20140618063240,100901,v3.1.2 11/1/2010,002,0000000,1403073120,45.55,45.56,10.049,10.018,4.533,4.548,031.6,033.0,08.5,08.5,010.7,020.4,012.7,0164,-023,0984.4,011.7,74.3,01.2,1.000,-00.3,-00.9,-0.01,028.6,029.4,-00.8,010.6,-00.3,-0.13,00.00,00697.39

20140618063310,100901,v3.1.2 11/1/2010,002,0000000,1403073150,45.56,45.56,10.026,10.001,4.545,4.556,039.4,039.7,09.0,09.0,010.6,020.4,012.6,0177,-028,0984.5,011.6,74.0,01.6,1.000,-00.3,-01.0,00.11,028.6,029.4,-00.8,010.6,-00.3,-0.13,00.00,00697.39

20140618063340,100901,v3.1.2 11/1/2010,002,0000000,1403073180,45.58,45.58,10.040,10.012,4.540,4.553,048.4,047.3,11.4,11.0,010.6,020.4,012.6,0192,-034,0984.6,011.3,73.5,02.2,1.000,-00.3,-01.1,00.29,033.3,033.6,-00.3,010.6,-00.3,-0.07,00.00,00697.39

20140618063410,100901,v3.1.2 11/1/2010,002,0000000,1403073210,45.55,45.55,09.997,09.981,4.556,4.564,046.4,044.9,07.8,07.8,010.5,020.4,012.5,0205,-038,0984.4,011.6,73.5,02.0,1.000,-00.3,-01.2,00.35,033.3,033.6,-00.3,010.6,-00.3,-0.07,00.00,00697.39

20140618063440,100901,v3.1.2 11/1/2010,002,0000000,1403073240,45.46,45.48,09.959,09.946,4.565,4.573,033.4,032.8,04.0,04.4,010.6,020.4,012.6,0215,-038,0984.4,011.9,74.2,01.2,1.000,-00.3,-01.2,00.26,035.3,035.4,-00.1,010.6,-00.3,-0.04,00.00,00697.39

20140618063510,100901,v3.1.2 11/1/2010,002,0000000,1403073270,45.53,45.54,10.037,10.012,4.536,4.549,025.8,027.1,06.5,06.7,010.7,020.5,012.7,0222,-039,0984.5,012.0,72.4,00.8,1.000,-00.3,-01.2,00.04,035.3,035.4,-00.1,010.6,-00.3,-0.04,00.00,00697.39

20140618063540,100901,v3.1.2 11/1/2010,002,0000000,1403073300,45.55,45.55,10.040,10.016,4.537,4.548,030.3,031.6,08.0,08.3,010.7,020.5,012.7,0229,-042,0984.5,012.0,72.4,01.1,1.000,-00.3,-01.3,00.04,034.7,035.1,-00.4,010.6,-00.3,-0.07,00.00,00697.39

20140618063610,100901,v3.1.2 11/1/2010,002,0000000,1403073330,45.49,45.50,09.980,09.953,4.559,4.572,031.6,032.8,04.5,04.7,010.8,020.5,012.8,0238,-043,0984.4,012.3,73.1,01.2,1.000,-00.3,-01.3,00.06,034.7,035.1,-00.4,010.6,-00.3,-0.07,00.00,00697.39

20140618063640,100901,v3.1.2 11/1/2010,002,0000000,1403073360,45.56,45.57,10.090,10.067,4.515,4.527,029.5,031.4,09.9,10.4,010.9,020.5,012.9,0246,-044,0984.5,012.2,72.5,01.1,1.000,-00.3,-01.4,-0.03,034.6,035.2,-00.6,010.7,-00.3,-0.08,00.00,00697.39

20140618063710,100901,v3.1.2 11/1/2010,002,0000000,1403073390,45.54,45.55,10.017,09.981,4.547,4.564,035.3,037.5,07.7,07.7,010.8,020.6,012.8,0251,-044,0984.4,012.0,70.8,01.5,1.000,-00.3,-01.4,-0.07,034.6,035.2,-00.6,010.7,-00.3,-0.08,00.00,00697.39

20140618063740,100901,v3.1.2 11/1/2010,002,0000000,1403073420,45.54,45.55,10.017,09.997,4.547,4.556,037.4,038.5,07.5,07.9,010.8,020.6,012.8,0253,-043,0984.4,012.1,71.4,01.5,1.000,-00.3,-01.4,00.08,035.8,036.3,-00.5,010.7,-00.3,-0.06,00.00,00697.39

20140618063810,100901,v3.1.2 11/1/2010,002,0000000,1403073450,45.55,45.57,10.043,10.021,4.535,4.547,035.3,036.0,08.6,08.9,010.9,020.6,012.9,0254,-041,0984.5,012.1,71.5,01.4,1.000,-00.3,-01.4,00.12,035.8,036.3,-00.5,010.7,-00.3,-0.06,00.00,00697.39

20140618063840,100901,v3.1.2 11/1/2010,002,0000000,1403073480,45.51,45.53,09.986,09.967,4.558,4.568,032.2,034.5,04.9,05.6,011.0,020.6,013.0,0252,-037,0984.5,012.3,71.7,01.3,1.000,-00.3,-01.4,-0.07,032.5,033.7,-01.2,010.8,-00.3,-0.13,00.00,00697.39

20140618063910,100901,v3.1.2 11/1/2010,002,0000000,1403073510,45.55,45.56,10.083,10.050,4.518,4.533,029.1,032.0,09.2,09.4,011.1,020.7,013.0,0246,-036,0984.5,012.2,71.1,01.1,1.000,-00.3,-01.4,-0.15,032.5,033.7,-01.2,010.8,-00.3,-0.13,00.00,00697.39

20140618063940,100901,v3.1.2 11/1/2010,002,0000000,1403073540,45.59,45.59,10.085,10.056,4.521,4.533,038.4,040.5,12.1,12.4,011.0,020.7,013.1,0240,-038,0984.5,012.0,70.8,01.7,1.000,-00.3,-01.4,-0.05,033.6,035.3,-01.7,010.9,-00.3,-0.19,00.00,00697.39

20140618064010,100901,v3.1.2 11/1/2010,002,0000000,1403073570,45.55,45.56,09.985,09.964,4.562,4.572,047.0,048.3,07.7,08.2,010.9,020.7,012.9,0238,-038,0984.4,012.0,71.6,02.3,1.000,-00.3,-01.3,00.04,033.6,035.3,-01.7,010.9,-00.3,-0.19,00.00,00697.39

20140618064040,100901,v3.1.2 11/1/2010,002,0000000,1403073600,45.56,45.57,10.033,10.000,4.541,4.557,042.3,043.8,09.0,09.0,010.9,020.7,012.9,0237,-034,0984.4,012.0,71.5,01.9,1.000,-00.3,-01.4,00.01,036.0,037.7,-01.8,010.9,-00.3,-0.20,00.00,00697.39

20140618064110,100901,v3.1.2 11/1/2010,002,0000000,1403073630,45.56,45.57,10.041,10.023,4.538,4.546,038.5,039.6,09.1,09.6,011.0,020.8,013.0,0234,-030,0984.4,012.2,71.3,01.6,1.000,-00.3,-01.3,00.07,036.0,037.7,-01.8,010.9,-00.3,-0.20,00.00,00697.39

20140618064140,100901,v3.1.2 11/1/2010,002,0000000,1403073660,45.56,45.57,10.021,09.994,4.546,4.560,040.9,041.8,08.8,09.0,010.9,020.8,012.9,0227,-027,0984.4,012.1,70.2,01.8,1.000,-00.3,-01.3,00.08,038.2,039.8,-01.6,010.9,-00.3,-0.18,00.00,00697.39

20140618064210,100901,v3.1.2 11/1/2010,002,0000000,1403073690,45.53,45.55,09.985,09.968,4.560,4.569,039.7,040.7,06.1,06.5,010.9,020.8,012.9,0221,-026,0984.5,012.3,71.0,01.7,1.000,-00.3,-01.3,00.08,038.2,039.8,-01.6,010.9,-00.3,-0.18,00.00,00697.39

20140618064240,100901,v3.1.2 11/1/2010,002,0000000,1403073720,45.53,45.55,10.027,10.002,4.541,4.554,033.7,035.2,07.3,07.7,010.9,020.8,012.9,0222,-028,0984.4,012.3,70.0,01.3,1.000,-00.3,-01.3,00.02,037.5,039.1,-01.6,011.0,-00.3,-0.19,00.00,00697.39

20140618064310,100901,v3.1.2 11/1/2010,002,0000000,1403073750,45.50,45.52,09.974,09.954,4.561,4.573,030.3,032.3,04.4,04.8,011.0,020.9,013.0,0226,-032,0984.5,012.4,70.8,01.1,1.000,-00.3,-01.3,-0.05,037.5,039.1,-01.6,011.0,-00.3,-0.19,00.00,00697.39

20140618064340,100901,v3.1.2 11/1/2010,002,0000000,1403073780,45.52,45.53,10.024,09.997,4.542,4.554,025.1,026.5,05.2,05.4,011.1,020.9,013.1,0231,-036,0984.4,012.7,71.0,00.8,1.000,-00.3,-01.3,00.03,036.1,037.6,-01.5,011.0,-00.3,-0.17,00.00,00697.39

20140618064410,100901,v3.1.2 11/1/2010,002,0000000,1403073810,45.53,45.53,10.078,10.052,4.518,4.530,021.8,023.2,07.6,08.0,011.2,020.9,013.2,0236,-038,0984.6,012.6,70.5,00.6,1.000,-00.3,-01.3,00.04,036.1,037.6,-01.5,011.0,-00.3,-0.17,00.00,00697.39

20140618064440,100901,v3.1.2 11/1/2010,002,0000000,1403073840,45.58,45.59,10.105,10.082,4.510,4.522,033.2,034.9,12.1,12.6,011.3,020.9,013.3,0241,-035,0984.5,012.2,69.8,01.3,1.000,-00.3,-01.4,-0.00,035.1,036.4,-01.4,011.0,-00.3,-0.16,00.00,00697.39

20140618064510,100901,v3.1.2 11/1/2010,002,0000000,1403073870,45.56,45.57,10.018,09.998,4.548,4.558,045.8,047.9,09.3,10.1,011.2,020.9,013.2,0239,-029,0984.5,011.8,69.7,02.2,1.000,-00.3,-01.4,-0.06,035.1,036.4,-01.4,011.0,-00.3,-0.16,00.00,00697.39

20140618064540,100901,v3.1.2 11/1/2010,002,0000000,1403073900,45.56,45.58,10.018,09.995,4.548,4.560,044.6,047.0,08.9,09.3,011.1,021.0,013.1,0235,-025,0984.6,012.0,71.3,02.2,1.000,-00.3,-01.4,-0.09,035.5,037.1,-01.6,011.1,-00.3,-0.18,00.00,00697.39

20140618064610,100901,v3.1.2 11/1/2010,002,0000000,1403073930,45.56,45.57,10.077,10.047,4.521,4.536,038.2,040.4,10.4,10.6,011.1,021.0,013.1,0232,-026,0984.6,012.1,70.4,01.7,1.000,-00.3,-01.3,-0.07,035.5,037.1,-01.6,011.1,-00.3,-0.18,00.00,00697.39

20140618064640,100901,v3.1.2 11/1/2010,002,0000000,1403073960,45.57,45.59,10.035,10.019,4.541,4.550,043.9,045.4,10.7,11.4,011.0,021.0,013.0,0231,-028,0984.4,012.1,71.3,02.0,1.000,-00.3,-01.3,00.02,036.1,037.8,-01.7,011.1,-00.3,-0.19,00.00,00697.39

20140618064710,100901,v3.1.2 11/1/2010,002,0000000,1403073990,45.58,45.58,10.018,09.994,4.550,4.561,053.0,054.1,10.6,11.0,011.0,021.0,013.0,0235,-030,0984.5,012.0,70.1,02.7,1.000,-00.2,-01.3,00.06,036.1,037.8,-01.7,011.1,-00.3,-0.19,00.00,00697.39

20140618064740,100901,v3.1.2 11/1/2010,002,0000000,1403074020,45.57,45.57,10.020,09.990,4.548,4.561,050.4,050.9,09.9,09.8,011.0,021.0,013.0,0241,-034,0984.4,012.1,70.4,02.5,1.000,-00.3,-01.4,00.13,039.5,040.9,-01.5,011.1,-00.3,-0.17,00.00,00697.39

20140618064810,100901,v3.1.2 11/1/2010,002,0000000,1403074050,45.56,45.58,10.007,09.988,4.553,4.563,048.1,048.2,09.5,09.7,011.0,021.1,013.0,0249,-037,0984.6,012.0,69.7,02.3,1.000,-00.3,-01.4,00.19,039.5,040.9,-01.5,011.1,-00.3,-0.17,00.00,00697.39

20140618064840,100901,v3.1.2 11/1/2010,002,0000000,1403074080,45.57,45.57,10.026,09.998,4.545,4.557,045.9,047.2,09.5,09.8,011.0,021.1,013.0,0258,-034,0984.6,012.2,70.4,02.2,1.000,-00.3,-01.5,00.05,043.6,045.1,-01.5,011.1,-00.3,-0.17,00.00,00697.39

20140618064910,100901,v3.1.2 11/1/2010,002,0000000,1403074110,45.56,45.57,10.017,10.005,4.548,4.555,043.0,045.0,08.8,09.9,011.0,021.1,013.0,0266,-031,0984.5,012.2,70.1,02.0,1.000,-00.3,-01.5,-0.03,043.6,045.1,-01.5,011.1,-00.3,-0.17,00.00,00697.39

20140618064940,100901,v3.1.2 11/1/2010,002,0000000,1403074140,45.50,45.52,09.968,09.943,4.564,4.578,035.6,038.6,04.5,05.0,011.1,021.2,013.1,0269,-030,0984.5,012.4,70.4,01.5,1.000,-00.3,-01.5,-0.14,044.1,045.8,-01.7,011.0,-00.3,-0.19,00.00,00697.39

20140618065010,100901,v3.1.2 11/1/2010,002,0000000,1403074170,45.53,45.54,10.033,10.004,4.539,4.552,026.9,029.9,06.4,06.8,011.2,021.2,013.2,0271,-031,0984.5,012.5,68.9,01.0,1.000,-00.3,-01.6,-0.14,044.1,045.8,-01.7,011.0,-00.3,-0.19,00.00,00697.39

20140618065040,100901,v3.1.2 11/1/2010,002,0000000,1403074200,45.55,45.56,10.051,10.028,4.532,4.544,029.3,032.0,08.3,09.1,011.3,021.2,013.3,0277,-032,0984.4,012.6,69.1,01.1,1.000,-00.3,-01.6,-0.09,041.0,042.8,-01.8,011.1,-00.3,-0.19,00.00,00697.39

20140618065110,100901,v3.1.2 11/1/2010,002,0000000,1403074230,45.57,45.58,10.078,10.048,4.522,4.536,036.8,039.7,10.8,11.3,011.3,021.2,013.3,0287,-031,0984.5,012.6,68.0,01.6,1.000,-00.3,-01.7,-0.12,041.0,042.8,-01.8,011.1,-00.3,-0.19,00.00,00697.39

20140618065140,100901,v3.1.2 11/1/2010,002,0000000,1403074260,45.58,45.60,10.054,10.029,4.534,4.547,045.7,047.6,11.6,11.9,011.3,021.2,013.3,0295,-031,0984.5,012.5,67.3,02.2,1.000,-00.3,-01.7,00.01,041.4,043.2,-01.9,011.1,-00.3,-0.19,00.00,00697.39

20140618065210,100901,v3.1.2 11/1/2010,002,0000000,1403074290,45.58,45.59,10.027,09.999,4.546,4.559,051.4,053.5,10.8,11.3,011.2,021.3,013.2,0296,-032,0984.5,012.4,68.0,02.7,1.000,-00.2,-01.7,-0.02,041.4,043.2,-01.9,011.1,-00.3,-0.19,00.00,00697.39

20140618065240,100901,v3.1.2 11/1/2010,002,0000000,1403074320,45.54,45.55,09.968,09.944,4.569,4.581,044.7,047.2,05.9,06.3,011.2,021.3,013.2,0293,-034,0984.5,012.7,68.9,02.2,1.000,-00.3,-01.7,-0.06,040.2,042.5,-02.2,011.2,-00.3,-0.23,00.00,00697.39

20140618065310,100901,v3.1.2 11/1/2010,002,0000000,1403074350,45.54,45.55,10.065,10.046,4.524,4.535,030.7,033.1,08.0,08.8,011.3,021.3,013.3,0291,-035,0984.5,013.1,69.1,01.2,1.000,-00.3,-01.7,-0.06,040.2,042.5,-02.2,011.2,-00.3,-0.23,00.00,00697.39

20140618065340,100901,v3.1.2 11/1/2010,002,0000000,1403074380,45.55,45.56,10.034,10.008,4.540,4.552,031.8,033.7,08.4,08.6,011.4,021.3,013.4,0293,-037,0984.4,012.8,67.6,01.2,1.000,-00.3,-01.7,00.01,037.4,039.8,-02.4,011.2,-00.3,-0.24,00.00,00697.39

20140618065410,100901,v3.1.2 11/1/2010,002,0000000,1403074410,45.54,45.55,10.016,09.985,4.547,4.562,038.3,039.1,07.6,07.4,011.4,021.4,013.4,0291,-039,0984.5,012.9,67.0,01.6,1.000,-00.3,-01.7,00.14,037.4,039.8,-02.4,011.2,-00.3,-0.24,00.00,00697.39

20140618065440,100901,v3.1.2 11/1/2010,002,0000000,1403074440,45.56,45.58,10.058,10.034,4.530,4.542,037.2,038.5,09.8,10.2,011.4,021.4,013.4,0288,-041,0984.5,012.9,67.8,01.6,1.000,-00.3,-01.6,00.09,037.7,039.8,-02.0,011.3,-00.3,-0.20,00.00,00697.39

20140618065510,100901,v3.1.2 11/1/2010,002,0000000,1403074470,45.57,45.57,10.044,10.019,4.537,4.548,041.6,043.3,10.2,10.7,011.4,021.4,013.4,0290,-044,0984.5,012.7,66.9,01.9,1.000,-00.3,-01.6,00.02,037.7,039.8,-02.0,011.3,-00.3,-0.20,00.00,00697.39

20140618065540,100901,v3.1.2 11/1/2010,002,0000000,1403074500,45.57,45.58,10.023,09.994,4.546,4.560,045.6,046.8,09.6,09.6,011.3,021.4,013.3,0294,-045,0984.5,012.6,67.0,02.2,1.000,-00.3,-01.7,00.08,041.0,042.7,-01.7,011.3,-00.3,-0.16,00.00,00697.39

20140618065610,100901,v3.1.2 11/1/2010,002,0000000,1403074530,45.53,45.54,09.978,09.958,4.563,4.573,038.8,040.3,05.3,05.9,011.3,021.5,013.3,0301,-043,0984.5,013.1,68.6,01.7,1.000,-00.3,-01.7,00.06,041.0,042.7,-01.7,011.3,-00.3,-0.16,00.00,00697.39

20140618065640,100901,v3.1.2 11/1/2010,002,0000000,1403074560,45.54,45.53,10.027,10.001,4.542,4.553,027.8,030.6,05.8,06.6,011.5,021.5,013.5,0304,-038,0984.5,013.2,68.5,01.0,1.000,-00.3,-01.7,-0.09,037.4,039.4,-01.9,011.4,-00.3,-0.18,00.00,00697.39

20140618065710,100901,v3.1.2 11/1/2010,002,0000000,1403074590,45.56,45.58,10.092,10.064,4.515,4.529,030.6,033.7,10.7,11.1,011.6,021.5,013.6,0297,-036,0984.5,013.0,66.4,01.2,1.000,-00.3,-01.7,-0.12,037.4,039.4,-01.9,011.4,-00.3,-0.18,00.00,00697.39

20140618065740,100901,v3.1.2 11/1/2010,002,0000000,1403074620,45.57,45.57,10.034,10.011,4.542,4.552,040.9,043.2,09.2,09.9,011.6,021.5,013.6,0284,-036,0984.6,013.1,68.2,01.9,1.000,-00.3,-01.6,-0.04,036.7,038.6,-01.9,011.4,-00.3,-0.18,00.00,00697.39

20140618065810,100901,v3.1.2 11/1/2010,002,0000000,1403074650,45.54,45.54,10.006,09.977,4.551,4.564,039.4,040.9,06.7,06.9,011.6,021.6,013.6,0271,-039,0984.5,013.1,66.8,01.7,1.000,-00.3,-01.5,00.04,036.7,038.6,-01.9,011.4,-00.3,-0.18,00.00,00697.39

20140618065840,100901,v3.1.2 11/1/2010,002,0000000,1403074680,45.53,45.55,10.021,09.994,4.544,4.558,033.9,034.9,07.3,07.4,011.6,021.6,013.6,0280,-044,0984.4,013.0,65.9,01.3,1.000,-00.3,-01.6,00.11,037.1,038.8,-01.7,011.5,-00.3,-0.16,00.00,00697.39

20140618065910,100901,v3.1.2 11/1/2010,002,0000000,1403074710,45.53,45.54,10.001,09.982,4.552,4.562,030.0,031.3,05.1,05.7,011.7,021.6,013.7,0284,-045,0984.4,013.2,66.9,01.1,1.000,-00.3,-01.6,00.08,037.1,038.8,-01.7,011.5,-00.3,-0.16,00.00,00697.39

20140618065940,100901,v3.1.2 11/1/2010,002,0000000,1403074740,45.53,45.55,10.052,10.027,4.529,4.543,026.3,028.8,07.4,07.9,011.8,021.6,013.8,0269,-042,0984.5,013.2,66.8,00.9,1.000,-00.3,-01.5,-0.08,034.9,036.9,-02.0,011.6,-00.3,-0.19,00.00,00697.39