20140618140010,100901,v3.1.2 11/1/2010,002,0000000,1403099970,45.56,45.57,10.034,10.011,4.540,4.552,038.7,042.2,09.2,09.9,016.1,026.4,018.1,0530,-046,0985.1,017.5,43.1,02.0,1.000,-00.3,-03.1,-0.01,037.9,041.1,-03.3,015.6,-00.3,-0.23,00.00,00697.39

20140618140040,100901,v3.1.2 11/1/2010,002,0000000,1403100000,45.55,45.56,10.022,09.995,4.545,4.558,040.7,043.8,08.4,09.1,016.1,026.4,018.2,0447,-051,0985.0,017.5,45.1,02.2,1.000,-00.3,-02.6,-0.03,040.3,043.7,-03.4,015.8,-00.3,-0.23,00.00,00697.39

20140618140110,100901,v3.1.2 11/1/2010,002,0000000,1403100030,45.57,45.58,10.072,10.046,4.524,4.537,039.8,043.9,10.8,11.7,016.1,026.5,018.2,0387,-055,0985.1,017.3,44.1,02.2,1.000,-00.3,-02.2,-0.19,040.3,043.7,-03.4,015.8,-00.3,-0.23,00.00,00697.39

20140618140140,100901,v3.1.2 11/1/2010,002,0000000,1403100060,45.59,45.59,10.049,10.022,4.537,4.549,047.9,052.2,12.1,13.1,015.9,026.5,018.1,0469,-055,0985.1,017.0,43.0,02.9,1.000,-00.2,-02.7,-0.17,041.8,045.8,-04.0,015.9,-00.3,-0.29,00.00,00697.39

20140618140210,100901,v3.1.2 11/1/2010,002,0000000,1403100090,45.57,45.59,10.033,10.007,4.542,4.555,053.9,057.6,11.2,11.8,015.7,026.5,018.1,0531,-053,0985.1,017.0,41.5,03.3,1.000,-00.2,-03.1,-0.04,041.8,045.8,-04.0,015.9,-00.3,-0.29,00.00,00697.39

20140618140240,100901,v3.1.2 11/1/2010,002,0000000,1403100120,45.59,45.59,10.021,09.995,4.550,4.562,055.8,059.1,11.9,12.7,015.6,026.6,018.0,0553,-054,0985.0,016.9,43.3,03.5,1.000,-00.2,-03.2,00.01,046.4,050.1,-03.7,015.9,-00.3,-0.25,00.00,00697.39

20140618140310,100901,v3.1.2 11/1/2010,002,0000000,1403100150,45.55,45.56,09.991,09.966,4.559,4.571,050.6,054.7,08.1,09.1,015.7,026.6,018.1,0493,-059,0985.1,017.2,44.1,03.1,1.000,-00.2,-02.8,-0.12,046.4,050.1,-03.7,015.9,-00.3,-0.25,00.00,00697.39

20140618140340,100901,v3.1.2 11/1/2010,002,0000000,1403100180,45.57,45.59,10.084,10.056,4.519,4.533,041.7,046.0,12.0,12.7,015.8,026.7,018.1,0381,-064,0985.0,017.0,43.1,02.3,1.000,-00.3,-02.2,-0.22,045.1,048.9,-03.9,015.9,-00.3,-0.30,00.00,00697.39

20140618140410,100901,v3.1.2 11/1/2010,002,0000000,1403100210,45.57,45.58,10.013,09.991,4.551,4.562,045.9,049.5,09.7,10.5,015.6,026.7,018.0,0360,-067,0985.0,016.8,43.8,02.6,1.000,-00.3,-02.0,-0.16,045.1,048.9,-03.9,015.9,-00.3,-0.30,00.00,00697.39

20140618140440,100901,v3.1.2 11/1/2010,002,0000000,1403100240,45.57,45.58,10.053,10.025,4.533,4.547,046.0,049.3,10.7,11.2,015.6,026.7,017.9,0349,-068,0984.9,016.8,43.3,02.6,1.000,-00.3,-01.9,-0.13,046.4,050.1,-03.7,015.8,-00.3,-0.30,00.00,00697.39

20140618140510,100901,v3.1.2 11/1/2010,002,0000000,1403100270,45.54,45.55,09.984,09.960,4.562,4.573,042.6,045.3,07.4,08.0,015.7,026.7,017.8,0329,-069,0985.0,016.9,43.4,02.3,1.000,-00.3,-01.8,-0.07,046.4,050.1,-03.7,015.8,-00.3,-0.30,00.00,00697.39

20140618140540,100901,v3.1.2 11/1/2010,002,0000000,1403100300,45.55,45.56,10.043,10.023,4.535,4.545,037.1,039.5,08.3,09.1,015.7,026.7,017.9,0381,-068,0984.9,017.2,42.9,01.8,1.000,-00.3,-02.1,00.00,045.7,049.2,-03.5,015.7,-00.3,-0.29,00.00,00697.39

20140618140610,100901,v3.1.2 11/1/2010,002,0000000,1403100330,45.54,45.55,10.022,09.994,4.544,4.558,034.5,037.3,08.0,08.4,015.8,026.8,017.9,0412,-068,0984.9,017.2,42.7,01.6,1.000,-00.3,-02.3,-0.02,045.7,049.2,-03.5,015.7,-00.3,-0.29,00.00,00697.39

20140618140640,100901,v3.1.2 11/1/2010,002,0000000,1403100360,45.54,45.54,10.013,09.991,4.548,4.558,037.0,039.6,07.3,08.0,015.8,026.8,018.0,0373,-068,0985.0,017.4,42.1,01.8,1.000,-00.3,-02.1,-0.02,043.5,046.7,-03.2,015.7,-00.3,-0.26,00.00,00697.39

20140618140710,100901,v3.1.2 11/1/2010,002,0000000,1403100390,45.54,45.54,10.023,10.003,4.543,4.553,034.6,037.3,07.3,08.3,015.9,026.8,018.0,0360,-067,0985.0,017.6,43.7,01.6,1.000,-00.3,-02.0,-0.05,043.5,046.7,-03.2,015.7,-00.3,-0.26,00.00,00697.39

20140618140740,100901,v3.1.2 11/1/2010,002,0000000,1403100420,45.55,45.55,10.043,10.020,4.535,4.546,032.9,036.3,08.0,08.8,015.9,026.9,018.0,0381,-066,0984.9,017.6,43.8,01.6,1.000,-00.3,-02.1,-0.11,038.9,042.1,-03.2,015.8,-00.3,-0.29,00.00,00697.39

20140618140810,100901,v3.1.2 11/1/2010,002,0000000,1403100450,45.56,45.57,10.027,09.998,4.544,4.558,038.4,041.3,09.1,09.4,015.9,026.9,018.1,0433,-063,0984.9,017.3,41.9,01.9,1.000,-00.3,-02.5,-0.02,038.9,042.1,-03.2,015.8,-00.3,-0.29,00.00,00697.39

20140618140840,100901,v3.1.2 11/1/2010,002,0000000,1403100480,45.56,45.58,10.033,10.013,4.541,4.552,044.7,047.5,09.9,10.7,015.9,026.9,018.1,0510,-059,0984.9,017.3,43.6,02.5,1.000,-00.3,-02.9,00.05,039.5,042.4,-02.9,015.8,-00.3,-0.23,00.00,00697.39

20140618140910,100901,v3.1.2 11/1/2010,002,0000000,1403100510,45.50,45.52,09.976,09.954,4.561,4.574,037.2,040.5,04.9,05.6,016.0,026.9,018.2,0517,-055,0985.0,017.9,44.6,01.9,1.000,-00.3,-03.0,-0.00,039.5,042.4,-02.9,015.8,-00.3,-0.23,00.00,00697.39

20140618140940,100901,v3.1.2 11/1/2010,002,0000000,1403100540,45.54,45.54,10.034,10.009,4.538,4.550,029.9,033.1,07.3,08.0,016.1,027.0,018.4,0442,-057,0984.8,017.8,43.7,01.3,1.000,-00.3,-02.5,-0.04,036.3,039.2,-02.9,015.9,-00.3,-0.21,00.00,00697.39

20140618141010,100901,v3.1.2 11/1/2010,002,0000000,1403100570,45.57,45.58,10.045,10.017,4.536,4.550,037.5,040.1,10.0,10.4,016.1,027.0,018.4,0462,-058,0984.9,017.5,41.9,01.9,1.000,-00.3,-02.6,00.03,036.3,039.2,-02.9,015.9,-00.3,-0.21,00.00,00697.39

20140618141040,100901,v3.1.2 11/1/2010,002,0000000,1403100600,45.57,45.58,10.059,10.035,4.530,4.542,042.6,045.3,10.5,11.1,016.1,027.0,018.4,0559,-055,0985.0,017.6,42.5,02.3,1.000,-00.3,-03.2,00.10,037.4,040.3,-02.9,016.0,-00.3,-0.19,00.00,00697.39

20140618141110,100901,v3.1.2 11/1/2010,002,0000000,1403100630,45.57,45.58,10.053,10.029,4.533,4.544,041.5,044.5,10.3,11.0,016.1,027.0,018.5,0590,-056,0985.0,017.6,42.7,02.2,1.000,-00.3,-03.4,00.08,037.4,040.3,-02.9,016.0,-00.3,-0.19,00.00,00697.39

20140618141140,100901,v3.1.2 11/1/2010,002,0000000,1403100660,45.53,45.54,09.971,09.953,4.566,4.576,040.2,042.9,05.6,06.5,016.2,027.1,018.6,0519,-059,0984.9,018.0,45.8,02.1,1.000,-00.3,-03.0,00.06,038.1,041.0,-03.0,016.0,-00.3,-0.18,00.00,00697.39

20140618141210,100901,v3.1.2 11/1/2010,002,0000000,1403100690,45.55,45.55,10.021,09.998,4.545,4.556,036.2,039.0,07.6,08.4,016.2,027.1,018.7,0459,-062,0984.9,017.9,43.3,01.8,1.000,-00.3,-02.6,00.01,038.1,041.0,-03.0,016.0,-00.3,-0.18,00.00,00697.39

20140618141240,100901,v3.1.2 11/1/2010,002,0000000,1403100720,45.55,45.56,10.042,10.016,4.536,4.548,036.1,039.5,08.8,09.7,016.2,027.2,018.7,0412,-067,0985.0,017.6,42.9,01.8,1.000,-00.3,-02.3,-0.09,038.7,041.7,-03.0,016.1,-00.3,-0.18,00.00,00697.39

20140618141310,100901,v3.1.2 11/1/2010,002,0000000,1403100750,45.56,45.58,10.017,09.989,4.548,4.562,042.0,045.0,09.1,09.5,016.0,027.2,018.6,0341,-071,0985.0,017.3,42.9,02.2,1.000,-00.3,-01.9,-0.10,038.7,041.7,-03.0,016.1,-00.3,-0.18,00.00,00697.39

20140618141340,100901,v3.1.2 11/1/2010,002,0000000,1403100780,45.49,45.51,09.986,09.965,4.556,4.566,035.5,036.9,04.7,05.1,015.9,027.2,018.5,0308,-070,0984.9,017.9,42.9,01.6,1.000,-00.3,-01.7,00.08,036.9,039.5,-02.7,016.1,-00.3,-0.17,00.00,00697.39

20140618141410,100901,v3.1.2 11/1/2010,002,0000000,1403100810,45.53,45.53,10.039,10.013,4.536,4.548,025.8,027.4,06.7,07.3,016.0,027.2,018.5,0289,-070,0985.0,017.8,43.5,00.9,1.000,-00.3,-01.6,00.04,036.9,039.5,-02.7,016.1,-00.3,-0.17,00.00,00697.39

20140618141440,100901,v3.1.2 11/1/2010,002,0000000,1403100840,45.55,45.57,10.046,10.020,4.534,4.548,031.8,034.3,08.7,09.0,016.0,027.3,018.5,0271,-073,0984.9,017.6,43.6,01.4,1.000,-00.3,-01.5,-0.10,037.2,039.8,-02.6,016.1,-00.3,-0.18,00.00,00697.39

20140618141510,100901,v3.1.2 11/1/2010,002,0000000,1403100870,45.53,45.55,10.019,10.003,4.544,4.554,035.7,037.7,07.3,08.0,015.9,027.3,018.4,0264,-074,0985.0,017.6,42.3,01.7,1.000,-00.3,-01.4,-0.04,037.2,039.8,-02.6,016.1,-00.3,-0.18,00.00,00697.39

20140618141540,100901,v3.1.2 11/1/2010,002,0000000,1403100900,45.56,45.58,10.051,10.024,4.533,4.547,039.2,040.8,10.4,10.5,015.8,027.3,018.3,0261,-074,0984.9,017.2,41.4,01.9,1.000,-00.3,-01.4,00.01,036.6,038.9,-02.3,016.0,-00.3,-0.20,00.00,00697.39

20140618141610,100901,v3.1.2 11/1/2010,002,0000000,1403100930,45.53,45.55,09.971,09.946,4.567,4.580,040.6,042.2,05.6,05.9,015.7,027.3,018.1,0273,-074,0984.9,017.3,43.4,02.0,1.000,-00.3,-01.5,00.02,036.6,038.9,-02.3,016.0,-00.3,-0.20,00.00,00697.39

20140618141640,100901,v3.1.2 11/1/2010,002,0000000,1403100960,45.53,45.54,10.008,09.987,4.550,4.560,030.4,032.6,05.2,06.0,015.8,027.3,018.1,0277,-075,0984.9,017.7,43.7,01.3,1.000,-00.3,-01.5,-0.05,034.6,036.8,-02.2,015.9,-00.3,-0.22,00.00,00697.39

20140618141710,100901,v3.1.2 11/1/2010,002,0000000,1403100990,45.53,45.54,10.045,10.010,4.533,4.550,026.1,028.5,07.5,07.5,015.9,027.3,018.1,0262,-078,0984.8,017.5,42.2,01.0,1.000,-00.3,-01.4,-0.09,034.6,036.8,-02.2,015.9,-00.3,-0.22,00.00,00697.39

20140618141740,100901,v3.1.2 11/1/2010,002,0000000,1403101020,45.52,45.53,10.008,09.987,4.548,4.559,027.2,028.5,05.1,05.4,016.0,027.3,018.1,0258,-081,0984.9,017.2,42.9,01.0,1.000,-00.3,-01.4,00.05,032.8,034.6,-01.8,015.9,-00.3,-0.19,00.00,00697.39

20140618141810,100901,v3.1.2 11/1/2010,002,0000000,1403101050,45.53,45.54,10.040,10.018,4.535,4.546,027.1,028.8,07.0,07.8,016.0,027.3,018.1,0262,-083,0984.9,017.4,42.7,01.0,1.000,-00.3,-01.4,00.01,032.8,034.6,-01.8,015.9,-00.3,-0.19,00.00,00697.39

20140618141840,100901,v3.1.2 11/1/2010,002,0000000,1403101080,45.54,45.54,10.042,10.017,4.535,4.546,029.9,032.7,07.5,08.1,015.9,027.3,018.1,0269,-083,0984.8,017.5,43.0,01.3,1.000,-00.3,-01.4,-0.12,031.7,033.8,-02.1,015.9,-00.3,-0.23,00.00,00697.39

20140618141910,100901,v3.1.2 11/1/2010,002,0000000,1403101110,45.56,45.57,10.036,10.020,4.539,4.548,036.1,038.7,08.8,09.7,015.9,027.3,018.0,0281,-084,0984.9,017.5,42.8,01.7,1.000,-00.3,-01.5,-0.10,031.7,033.8,-02.1,015.9,-00.3,-0.23,00.00,00697.39

20140618141940,100901,v3.1.2 11/1/2010,002,0000000,1403101140,45.53,45.54,10.008,09.987,4.550,4.560,038.0,040.5,06.9,07.6,015.9,027.3,018.0,0306,-086,0985.0,017.5,43.8,01.9,1.000,-00.3,-01.7,-0.07,032.9,035.0,-02.1,015.9,-00.3,-0.23,00.00,00697.39

20140618142010,100901,v3.1.2 11/1/2010,002,0000000,1403101170,45.53,45.55,10.022,10.004,4.543,4.553,034.4,037.5,07.4,08.4,016.0,027.3,018.1,0407,-083,0984.9,017.7,44.0,01.7,1.000,-00.3,-02.3,-0.06,032.9,035.0,-02.1,015.9,-00.3,-0.23,00.00,00697.39

20140618142040,100901,v3.1.2 11/1/2010,002,0000000,1403101200,45.54,45.55,10.031,10.003,4.540,4.554,034.4,038.3,07.9,08.6,016.0,027.3,018.2,0486,-082,0984.9,017.8,44.9,01.7,1.000,-00.3,-02.7,-0.11,032.0,034.5,-02.5,015.9,-00.3,-0.25,00.00,00697.39

20140618142110,100901,v3.1.2 11/1/2010,002,0000000,1403101230,45.54,45.55,10.053,10.027,4.531,4.543,033.4,037.9,08.4,09.4,016.1,027.4,018.4,0529,-082,0984.9,017.9,43.6,01.7,1.000,-00.3,-03.0,-0.15,032.0,034.5,-02.5,015.9,-00.3,-0.25,00.00,00697.39

20140618142140,100901,v3.1.2 11/1/2010,002,0000000,1403101260,45.54,45.56,10.047,10.023,4.533,4.545,033.2,037.2,08.3,09.1,016.2,027.4,018.5,0574,-082,0984.8,017.8,42.7,01.6,1.000,-00.3,-03.3,-0.04,032.6,035.4,-02.9,016.0,-00.3,-0.25,00.00,00697.39

20140618142210,100901,v3.1.2 11/1/2010,002,0000000,1403101290,45.57,45.57,10.060,10.034,4.530,4.541,037.9,040.9,10.1,10.9,016.3,027.4,018.7,0564,-084,0984.9,017.9,43.5,01.9,1.000,-00.3,-03.2,00.06,032.6,035.4,-02.9,016.0,-00.3,-0.25,00.00,00697.39

20140618142240,100901,v3.1.2 11/1/2010,002,0000000,1403101320,45.58,45.59,10.057,10.032,4.533,4.545,045.6,048.5,11.8,12.4,016.2,027.4,018.7,0506,-090,0984.9,017.5,40.9,02.6,1.000,-00.3,-02.8,00.03,036.2,039.4,-03.2,016.1,-00.3,-0.25,00.00,00697.39

20140618142310,100901,v3.1.2 11/1/2010,002,0000000,1403101350,45.58,45.59,10.043,10.007,4.538,4.556,051.9,054.9,12.1,12.2,016.1,027.5,018.6,0423,-095,0984.9,017.3,41.6,03.1,1.000,-00.2,-02.3,-0.04,036.2,039.4,-03.2,016.1,-00.3,-0.25,00.00,00697.39

20140618142340,100901,v3.1.2 11/1/2010,002,0000000,1403101380,45.56,45.57,10.013,09.992,4.550,4.561,048.6,051.8,09.2,10.1,015.9,027.5,018.5,0374,-095,0985.0,017.3,41.3,02.8,1.000,-00.2,-02.0,-0.12,040.0,043.3,-03.3,016.1,-00.3,-0.25,00.00,00697.39

20140618142410,100901,v3.1.2 11/1/2010,002,0000000,1403101410,45.57,45.57,10.070,10.034,4.525,4.542,040.6,044.3,10.6,10.9,016.0,027.5,018.4,0338,-095,0985.0,017.3,40.9,02.2,1.000,-00.3,-01.8,-0.19,040.0,043.3,-03.3,016.1,-00.3,-0.25,00.00,00697.39

20140618142440,100901,v3.1.2 11/1/2010,002,0000000,1403101440,45.55,45.57,10.019,10.001,4.547,4.557,041.1,044.1,08.8,09.6,016.0,027.5,018.3,0297,-097,0984.9,017.4,42.6,02.2,1.000,-00.3,-01.6,-0.14,040.6,044.0,-03.4,016.1,-00.3,-0.26,00.00,00697.39

20140618142510,100901,v3.1.2 11/1/2010,002,0000000,1403101470,45.56,45.56,10.022,09.995,4.546,4.559,042.6,045.1,08.6,09.2,015.9,027.5,018.2,0268,-098,0985.0,017.4,42.3,02.3,1.000,-00.3,-01.4,-0.10,040.6,044.0,-03.4,016.1,-00.3,-0.26,00.00,00697.39

20140618142540,100901,v3.1.2 11/1/2010,002,0000000,1403101500,45.56,45.58,10.034,10.004,4.541,4.556,042.8,045.1,09.8,09.9,015.9,027.5,018.1,0256,-101,0985.0,017.2,41.1,02.2,1.000,-00.3,-01.3,-0.09,042.3,045.3,-03.1,016.0,-00.3,-0.26,00.00,00697.39

20140618142610,100901,v3.1.2 11/1/2010,002,0000000,1403101530,45.56,45.58,10.032,10.010,4.542,4.553,043.8,045.3,09.5,10.0,015.7,027.5,018.0,0243,-102,0984.9,017.1,41.6,02.3,1.000,-00.3,-01.2,00.00,042.3,045.3,-03.1,016.0,-00.3,-0.26,00.00,00697.39

20140618142640,100901,v3.1.2 11/1/2010,002,0000000,1403101560,45.55,45.56,10.037,10.017,4.538,4.548,040.2,041.6,08.8,09.3,015.7,027.5,017.9,0225,-102,0984.7,017.2,42.1,02.0,1.000,-00.3,-01.1,-0.00,043.7,046.2,-02.6,015.9,-00.3,-0.25,00.00,00697.39

20140618142710,100901,v3.1.2 11/1/2010,002,0000000,1403101590,45.57,45.58,10.027,10.006,4.544,4.555,042.4,045.3,09.6,10.6,015.6,027.5,017.8,0222,-103,0984.9,016.9,42.5,02.3,1.000,-00.3,-01.1,-0.19,043.7,046.2,-02.6,015.9,-00.3,-0.25,00.00,00697.39

20140618142740,100901,v3.1.2 11/1/2010,002,0000000,1403101620,45.56,45.57,10.031,10.003,4.542,4.556,044.3,047.7,09.2,09.6,015.5,027.5,017.7,0232,-102,0984.9,017.0,41.8,02.4,1.000,-00.3,-01.2,-0.24,043.4,046.1,-02.7,015.8,-00.3,-0.31,00.00,00697.39

20140618142810,100901,v3.1.2 11/1/2010,002,0000000,1403101650,45.57,45.58,10.037,10.015,4.540,4.551,043.7,045.4,10.3,10.7,015.5,027.5,017.6,0233,-100,0984.9,016.8,42.8,02.3,1.000,-00.3,-01.2,-0.04,043.4,046.1,-02.7,015.8,-00.3,-0.31,00.00,00697.39

20140618142840,100901,v3.1.2 11/1/2010,002,0000000,1403101680,45.59,45.59,10.050,10.033,4.536,4.544,048.6,050.2,11.7,12.5,015.3,027.5,017.5,0227,-100,0984.9,016.6,43.0,02.7,1.000,-00.3,-01.2,-0.02,043.4,045.7,-02.4,015.7,-00.3,-0.29,00.00,00697.39

20140618142910,100901,v3.1.2 11/1/2010,002,0000000,1403101710,45.57,45.58,10.031,10.005,4.543,4.556,050.4,052.2,10.7,11.0,015.2,027.5,017.4,0219,-096,0984.9,016.6,43.1,02.8,1.000,-00.2,-01.1,-0.06,043.4,045.7,-02.4,015.7,-00.3,-0.29,00.00,00697.39

20140618142940,100901,v3.1.2 11/1/2010,002,0000000,1403101740,45.59,45.59,10.018,10.001,4.550,4.559,052.3,054.0,11.0,11.8,015.2,027.5,017.2,0211,-093,0984.9,016.4,44.7,03.0,1.000,-00.2,-01.1,-0.05,045.6,047.7,-02.1,015.5,-00.3,-0.27,00.00,00697.39

20140618143010,100901,v3.1.2 11/1/2010,002,0000000,1403101770,45.57,45.57,10.025,09.995,4.546,4.559,048.0,050.5,09.3,09.7,015.2,027.5,017.2,0205,-090,0985.0,016.5,43.5,02.7,1.000,-00.3,-01.0,-0.15,045.6,047.7,-02.1,015.5,-00.3,-0.27,00.00,00697.39

20140618143040,100901,v3.1.2 11/1/2010,002,0000000,1403101800,45.60,45.60,10.053,10.025,4.536,4.548,050.2,052.4,13.0,13.4,015.1,027.4,017.1,0202,-088,0984.9,016.1,43.0,02.8,1.000,-00.2,-01.0,-0.11,047.1,049.2,-02.1,015.4,-00.3,-0.27,00.00,00697.39

20140618143110,100901,v3.1.2 11/1/2010,002,0000000,1403101830,45.54,45.55,09.968,09.944,4.569,4.580,050.2,051.8,06.6,07.1,015.1,027.4,017.1,0201,-084,0985.0,016.5,44.4,02.8,1.000,-00.2,-01.0,-0.04,047.1,049.2,-02.1,015.4,-00.3,-0.27,00.00,00697.39

20140618143140,100901,v3.1.2 11/1/2010,002,0000000,1403101860,45.59,45.59,10.072,10.033,4.526,4.543,044.6,046.2,12.3,12.1,015.1,027.4,017.1,0202,-081,0984.9,016.2,42.9,02.3,1.000,-00.3,-01.0,-0.04,048.0,050.1,-02.1,015.3,-00.3,-0.28,00.00,00697.39

20140618143210,100901,v3.1.2 11/1/2010,002,0000000,1403101890,45.56,45.56,09.979,09.952,4.566,4.578,049.0,049.0,08.3,08.1,015.0,027.4,017.0,0205,-078,0985.0,016.3,43.1,02.5,1.000,-00.3,-01.1,00.16,048.0,050.1,-02.1,015.3,-00.3,-0.28,00.00,00697.39

20140618143240,100901,v3.1.2 11/1/2010,002,0000000,1403101920,45.52,45.52,09.988,09.968,4.557,4.567,037.6,036.9,05.1,05.3,015.1,027.4,017.1,0207,-073,0984.9,016.6,43.9,01.6,1.000,-00.3,-01.1,00.26,046.7,047.9,-01.3,015.2,-00.3,-0.18,00.00,00697.39

20140618143310,100901,v3.1.2 11/1/2010,002,0000000,1403101950,45.56,45.58,10.066,10.046,4.527,4.537,031.4,032.6,09.7,10.4,015.2,027.3,017.2,0208,-071,0984.9,016.5,43.3,01.3,1.000,-00.3,-01.1,00.03,046.7,047.9,-01.3,015.2,-00.3,-0.18,00.00,00697.39

20140618143340,100901,v3.1.2 11/1/2010,002,0000000,1403101980,45.59,45.59,10.080,10.053,4.523,4.535,043.3,045.7,12.4,13.0,015.1,027.3,017.1,0213,-070,0985.0,016.3,43.9,02.3,1.000,-00.3,-01.1,-0.13,045.6,047.0,-01.5,015.1,-00.3,-0.20,00.00,00697.39

20140618143410,100901,v3.1.2 11/1/2010,002,0000000,1403102010,45.58,45.58,10.018,09.988,4.550,4.564,052.4,054.8,10.8,11.2,015.0,027.2,017.0,0234,-069,0985.0,016.1,43.7,03.0,1.000,-00.2,-01.3,-0.12,045.6,047.0,-01.5,015.1,-00.3,-0.20,00.00,00697.39

20140618143440,100901,v3.1.2 11/1/2010,002,0000000,1403102040,45.55,45.55,09.981,09.957,4.563,4.575,047.8,050.6,07.0,07.8,015.0,027.2,017.0,0240,-067,0984.9,016.4,45.2,02.7,1.000,-00.3,-01.3,-0.16,044.7,046.4,-01.7,015.1,-00.3,-0.22,00.00,00697.39

20140618143510,100901,v3.1.2 11/1/2010,002,0000000,1403102070,45.60,45.60,10.147,10.101,4.494,4.515,039.6,042.0,14.4,13.9,015.1,027.2,017.0,0219,-067,0985.0,016.2,42.5,02.0,1.000,-00.3,-01.2,-0.11,044.7,046.4,-01.7,015.1,-00.3,-0.22,00.00,00697.39

20140618143540,100901,v3.1.2 11/1/2010,002,0000000,1403102100,45.58,45.59,10.017,10.001,4.550,4.559,048.2,048.5,10.7,11.2,015.1,027.2,017.0,0206,-071,0985.0,016.1,43.5,02.5,1.000,-00.3,-01.1,00.12,044.3,045.6,-01.3,015.1,-00.3,-0.18,00.00,00697.39

20140618143610,100901,v3.1.2 11/1/2010,002,0000000,1403102130,45.56,45.57,10.023,09.995,4.546,4.559,048.3,050.1,08.9,09.5,015.0,027.1,017.0,0207,-072,0984.9,016.2,44.7,02.6,1.000,-00.3,-01.1,-0.06,044.3,045.6,-01.3,015.1,-00.3,-0.18,00.00,00697.39

20140618143640,100901,v3.1.2 11/1/2010,002,0000000,1403102160,45.56,45.56,10.019,09.993,4.548,4.559,041.1,043.4,08.7,08.9,015.0,027.1,017.0,0207,-074,0985.0,016.2,43.6,02.1,1.000,-00.3,-01.1,-0.11,043.6,045.0,-01.4,015.0,-00.3,-0.19,00.00,00697.39

20140618143710,100901,v3.1.2 11/1/2010,002,0000000,1403102190,45.57,45.57,10.069,10.051,4.525,4.535,038.7,039.8,09.7,10.4,015.0,027.1,017.0,0204,-078,0985.1,016.3,44.9,01.8,1.000,-00.3,-01.1,00.03,043.6,045.0,-01.4,015.0,-00.3,-0.19,00.00,00697.39

20140618143740,100901,v3.1.2 11/1/2010,002,0000000,1403102220,45.57,45.58,10.015,09.994,4.550,4.561,042.8,044.6,09.5,10.1,015.0,027.0,017.0,0204,-081,0985.0,016.1,43.1,02.2,1.000,-00.3,-01.1,-0.06,044.6,046.6,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618143810,100901,v3.1.2 11/1/2010,002,0000000,1403102250,45.56,45.56,09.992,09.967,4.559,4.572,048.4,050.0,08.2,08.6,014.9,027.0,016.9,0208,-082,0985.0,016.1,42.8,02.6,1.000,-00.3,-01.1,-0.03,044.6,046.6,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618143840,100901,v3.1.2 11/1/2010,002,0000000,1403102280,45.57,45.58,10.038,10.016,4.540,4.551,045.2,047.3,10.2,10.9,014.9,027.0,016.9,0210,-084,0985.0,016.0,44.5,02.4,1.000,-00.3,-01.1,-0.10,045.0,046.9,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618143910,100901,v3.1.2 11/1/2010,002,0000000,1403102310,45.55,45.55,09.983,09.952,4.563,4.577,045.3,047.1,07.8,07.9,014.9,026.9,016.9,0214,-086,0984.9,016.1,42.5,02.4,1.000,-00.3,-01.1,-0.05,045.0,046.9,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618143940,100901,v3.1.2 11/1/2010,002,0000000,1403102340,45.58,45.57,10.062,10.041,4.530,4.539,042.9,044.3,10.5,11.3,014.9,026.9,016.9,0222,-086,0985.0,016.1,45.0,02.1,1.000,-00.3,-01.1,00.00,044.0,045.6,-01.6,015.0,-00.3,-0.22,00.00,00697.39

20140618144010,100901,v3.1.2 11/1/2010,002,0000000,1403102370,45.54,45.54,09.992,09.964,4.558,4.571,039.1,040.8,06.9,07.2,015.0,026.9,017.0,0224,-084,0985.0,016.2,43.1,01.9,1.000,-00.3,-01.2,-0.02,044.0,045.6,-01.6,015.0,-00.3,-0.22,00.00,00697.39

20140618144040,100901,v3.1.2 11/1/2010,002,0000000,1403102400,45.49,45.50,09.992,09.974,4.552,4.562,030.7,031.8,04.6,05.1,015.1,026.9,017.1,0223,-082,0984.9,016.5,42.0,01.2,1.000,-00.3,-01.2,00.04,040.5,042.3,-01.8,015.0,-00.3,-0.23,00.00,00697.39

20140618144110,100901,v3.1.2 11/1/2010,002,0000000,1403102430,45.56,45.56,10.076,10.048,4.522,4.534,028.2,029.8,09.5,09.9,015.1,026.8,017.1,0220,-082,0985.0,016.3,42.5,01.1,1.000,-00.3,-01.1,-0.02,040.5,042.3,-01.8,015.0,-00.3,-0.23,00.00,00697.39

20140618144140,100901,v3.1.2 11/1/2010,002,0000000,1403102460,45.57,45.57,10.014,09.987,4.550,4.563,039.8,042.7,08.6,09.2,015.0,026.8,017.1,0218,-081,0985.1,016.2,43.4,02.0,1.000,-00.3,-01.1,-0.18,040.3,042.1,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618144210,100901,v3.1.2 11/1/2010,002,0000000,1403102490,45.54,45.54,10.009,09.980,4.550,4.563,039.6,042.1,06.9,07.3,015.0,026.7,017.0,0230,-077,0984.9,016.4,44.8,02.0,1.000,-00.3,-01.2,-0.13,040.3,042.1,-01.9,015.0,-00.3,-0.25,00.00,00697.39

20140618144240,100901,v3.1.2 11/1/2010,002,0000000,1403102520,45.54,45.55,10.013,09.985,4.548,4.561,033.6,035.1,07.1,07.3,015.0,026.7,017.0,0246,-075,0984.9,016.4,43.2,01.4,1.000,-00.3,-01.3,00.02,038.4,040.3,-01.8,015.0,-00.3,-0.23,00.00,00697.39

20140618144310,100901,v3.1.2 11/1/2010,002,0000000,1403102550,45.58,45.58,10.081,10.063,4.521,4.530,036.3,037.5,10.8,11.4,015.1,026.7,017.1,0268,-074,0985.1,016.3,43.4,01.6,1.000,-00.3,-01.5,00.08,038.4,040.3,-01.8,015.0,-00.3,-0.23,00.00,00697.39

20140618144340,100901,v3.1.2 11/1/2010,002,0000000,1403102580,45.55,45.57,10.020,09.994,4.546,4.559,040.2,041.3,08.5,08.5,015.1,026.7,017.1,0273,-072,0985.0,016.3,43.3,01.9,1.000,-00.3,-01.5,00.08,037.4,039.0,-01.6,015.0,-00.3,-0.20,00.00,00697.39

20140618144410,100901,v3.1.2 11/1/2010,002,0000000,1403102610,45.56,45.57,10.017,09.989,4.548,4.562,041.6,042.6,08.5,08.5,015.1,026.7,017.1,0235,-070,0984.9,016.3,44.3,02.0,1.000,-00.3,-01.3,00.07,037.4,039.0,-01.6,015.0,-00.3,-0.20,00.00,00697.39

20140618144440,100901,v3.1.2 11/1/2010,002,0000000,1403102640,45.57,45.57,10.043,10.024,4.538,4.546,042.1,042.4,09.8,10.3,015.1,026.6,017.1,0206,-069,0985.1,016.1,43.8,02.0,1.000,-00.3,-01.1,00.12,037.3,038.7,-01.4,015.1,-00.3,-0.17,00.00,00697.39

20140618144510,100901,v3.1.2 11/1/2010,002,0000000,1403102670,45.59,45.58,10.034,10.016,4.543,4.551,044.5,045.5,09.9,10.7,015.0,026.6,017.0,0198,-066,0984.9,016.1,45.2,02.2,1.000,-00.3,-01.0,00.04,037.3,038.7,-01.4,015.1,-00.3,-0.17,00.00,00697.39

20140618144540,100901,v3.1.2 11/1/2010,002,0000000,1403102700,45.56,45.58,10.026,10.001,4.544,4.557,043.2,045.5,08.9,09.3,015.0,026.6,017.0,0192,-063,0985.1,016.2,45.8,02.2,1.000,-00.3,-01.0,-0.12,039.8,041.4,-01.6,015.1,-00.3,-0.21,00.00,00697.39

20140618144610,100901,v3.1.2 11/1/2010,002,0000000,1403102730,45.55,45.57,10.029,10.004,4.541,4.555,037.8,040.3,08.2,08.5,015.0,026.6,017.0,0188,-059,0985.0,016.3,46.2,01.8,1.000,-00.3,-01.0,-0.14,039.8,041.4,-01.6,015.1,-00.3,-0.21,00.00,00697.39

20140618144640,100901,v3.1.2 11/1/2010,002,0000000,1403102760,45.53,45.54,09.981,09.955,4.562,4.574,034.0,035.8,05.1,05.3,015.0,026.5,017.0,0185,-057,0985.1,016.4,46.0,01.5,1.000,-00.3,-01.0,-0.07,038.6,040.0,-01.4,015.1,-00.3,-0.18,00.00,00697.39

20140618144710,100901,v3.1.2 11/1/2010,002,0000000,1403102790,45.54,45.54,10.040,10.014,4.536,4.548,030.6,031.6,07.3,07.5,015.1,026.5,017.1,0184,-055,0985.0,016.5,45.8,01.2,1.000,-00.3,-01.0,00.04,038.6,040.0,-01.4,015.1,-00.3,-0.18,00.00,00697.39

20140618144740,100901,v3.1.2 11/1/2010,002,0000000,1403102820,45.58,45.59,10.070,10.046,4.526,4.538,036.3,037.5,10.8,11.2,015.0,026.5,017.0,0183,-055,0984.9,016.2,43.8,01.6,1.000,-00.3,-01.0,00.01,039.1,040.5,-01.4,015.1,-00.3,-0.18,00.00,00697.39

20140618144810,100901,v3.1.2 11/1/2010,002,0000000,1403102850,45.57,45.58,10.044,10.016,4.537,4.550,043.3,044.2,09.9,09.8,015.0,026.5,017.0,0184,-056,0985.0,016.1,43.3,02.1,1.000,-00.3,-01.0,00.05,039.1,040.5,-01.4,015.1,-00.3,-0.18,00.00,00697.39

20140618144840,100901,v3.1.2 11/1/2010,002,0000000,1403102880,45.55,45.55,09.994,09.977,4.557,4.565,039.2,039.1,06.3,06.8,015.0,026.5,017.0,0187,-054,0985.0,016.3,45.0,01.7,1.000,-00.3,-01.0,00.17,038.9,040.1,-01.1,015.0,-00.3,-0.17,00.00,00697.39

20140618144910,100901,v3.1.2 11/1/2010,002,0000000,1403102910,45.57,45.58,10.067,10.041,4.526,4.539,037.0,037.5,10.1,10.2,015.0,026.4,017.0,0190,-054,0985.1,016.1,44.0,01.6,1.000,-00.3,-01.0,00.10,038.9,040.1,-01.1,015.0,-00.3,-0.17,00.00,00697.39

20140618144940,100901,v3.1.2 11/1/2010,002,0000000,1403102940,45.55,45.55,10.004,09.970,4.553,4.568,040.1,040.8,07.7,07.4,015.0,026.4,017.0,0196,-055,0985.0,016.1,43.4,01.9,1.000,-00.3,-01.1,00.08,038.6,039.7,-01.2,015.0,-00.3,-0.17,00.00,00697.39

20140618145010,100901,v3.1.2 11/1/2010,002,0000000,1403102970,45.59,45.60,10.095,10.079,4.516,4.524,041.9,042.4,12.3,12.9,015.0,026.4,017.0,0202,-057,0985.1,015.9,43.1,02.0,1.000,-00.3,-01.1,00.12,038.6,039.7,-01.2,015.0,-00.3,-0.17,00.00,00697.39

20140618145040,100901,v3.1.2 11/1/2010,002,0000000,1403103000,45.60,45.60,10.042,10.013,4.541,4.554,053.0,053.9,13.1,13.2,014.9,026.4,016.9,0206,-059,0985.0,015.7,43.2,02.9,1.000,-00.2,-01.1,00.06,040.5,041.4,-00.9,015.0,-00.3,-0.14,00.00,00697.39

20140618145110,100901,v3.1.2 11/1/2010,002,0000000,1403103030,45.59,45.59,10.025,10.000,4.547,4.559,058.7,059.9,11.3,11.7,014.8,026.3,016.8,0210,-059,0985.1,015.7,44.2,03.5,1.000,-00.2,-01.1,00.02,040.5,041.4,-00.9,015.0,-00.3,-0.14,00.00,00697.39

20140618145140,100901,v3.1.2 11/1/2010,002,0000000,1403103060,45.57,45.58,09.993,09.970,4.560,4.572,053.8,054.2,09.8,09.7,014.7,026.3,016.7,0213,-059,0985.1,015.8,43.5,03.0,1.000,-00.2,-01.2,00.13,044.5,045.1,-00.6,014.9,-00.3,-0.10,00.00,00697.39

20140618145210,100901,v3.1.2 11/1/2010,002,0000000,1403103090,45.56,45.57,10.012,09.989,4.551,4.562,048.0,048.5,08.8,09.1,014.8,026.3,016.8,0218,-060,0985.0,015.9,45.6,02.5,1.000,-00.3,-01.2,00.12,044.5,045.1,-00.6,014.9,-00.3,-0.10,00.00,00697.39

20140618145240,100901,v3.1.2 11/1/2010,002,0000000,1403103120,45.59,45.61,10.086,10.063,4.520,4.532,045.8,047.5,13.1,13.6,014.8,026.3,016.8,0220,-063,0985.1,015.7,44.8,02.4,1.000,-00.3,-01.2,-0.04,046.4,047.1,-00.7,014.9,-00.3,-0.11,00.00,00697.39

20140618145310,100901,v3.1.2 11/1/2010,002,0000000,1403103150,45.56,45.58,09.987,09.959,4.562,4.576,051.5,052.2,09.1,08.8,014.7,026.3,016.7,0222,-065,0985.1,015.7,43.6,02.8,1.000,-00.2,-01.2,00.09,046.4,047.1,-00.7,014.9,-00.3,-0.11,00.00,00697.39

20140618145340,100901,v3.1.2 11/1/2010,002,0000000,1403103180,45.57,45.58,10.027,10.011,4.544,4.553,046.9,046.9,09.3,09.8,014.8,026.3,016.8,0230,-065,0985.1,015.9,44.7,02.3,1.000,-00.3,-01.2,00.19,047.9,048.7,-00.7,014.8,-00.3,-0.11,00.00,00697.39

20140618145410,100901,v3.1.2 11/1/2010,002,0000000,1403103210,45.58,45.58,10.069,10.039,4.527,4.541,042.3,043.2,11.3,11.4,014.8,026.2,016.8,0227,-068,0985.1,015.9,44.6,02.0,1.000,-00.3,-01.2,00.07,047.9,048.7,-00.7,014.8,-00.3,-0.11,00.00,00697.39

20140618145440,100901,v3.1.2 11/1/2010,002,0000000,1403103240,45.55,45.55,09.987,09.956,4.561,4.575,041.7,042.8,06.5,06.5,014.8,026.2,016.8,0213,-070,0985.1,016.0,43.9,02.0,1.000,-00.3,-01.1,00.05,048.3,049.1,-00.8,014.8,-00.3,-0.11,00.00,00697.39

20140618145510,100901,v3.1.2 11/1/2010,002,0000000,1403103270,45.56,45.57,10.069,10.048,4.525,4.535,035.1,036.9,09.1,09.8,014.9,026.2,016.9,0213,-074,0985.2,016.0,44.1,01.6,1.000,-00.3,-01.1,-0.05,048.3,049.1,-00.8,014.8,-00.3,-0.11,00.00,00697.39

20140618145540,100901,v3.1.2 11/1/2010,002,0000000,1403103300,45.58,45.59,10.063,10.028,4.529,4.546,038.5,041.5,10.9,11.0,014.9,026.2,017.0,0228,-076,0985.1,015.9,45.0,01.9,1.000,-00.3,-01.2,-0.18,045.4,046.6,-01.2,014.8,-00.3,-0.16,00.00,00697.39

20140618145610,100901,v3.1.2 11/1/2010,002,0000000,1403103330,45.56,45.56,09.985,09.959,4.563,4.575,046.2,047.8,07.7,07.9,014.9,026.1,016.9,0229,-076,0985.1,015.9,43.2,02.4,1.000,-00.3,-01.2,-0.01,045.4,046.6,-01.2,014.8,-00.3,-0.16,00.00,00697.39

20140618145640,100901,v3.1.2 11/1/2010,002,0000000,1403103360,45.53,45.55,10.001,09.985,4.553,4.562,036.0,036.9,05.4,06.1,014.9,026.1,016.9,0231,-075,0985.2,016.3,44.4,01.6,1.000,-00.3,-01.2,00.07,041.8,043.1,-01.3,014.9,-00.3,-0.17,00.00,00697.39

20140618145710,100901,v3.1.2 11/1/2010,002,0000000,1403103390,45.54,45.56,10.049,10.026,4.532,4.544,028.2,030.7,07.9,08.5,015.0,026.1,017.0,0237,-074,0985.1,016.3,44.4,01.1,1.000,-00.3,-01.3,-0.11,041.8,043.1,-01.3,014.9,-00.3,-0.17,00.00,00697.39

20140618145740,100901,v3.1.2 11/1/2010,002,0000000,1403103420,45.55,45.55,10.026,10.001,4.543,4.554,033.9,035.8,07.7,08.0,015.0,026.1,017.0,0250,-074,0985.1,016.3,42.8,01.5,1.000,-00.3,-01.3,-0.03,039.4,040.8,-01.4,014.9,-00.3,-0.17,00.00,00697.39

20140618145810,100901,v3.1.2 11/1/2010,002,0000000,1403103450,45.58,45.58,10.041,10.020,4.539,4.549,040.0,041.7,09.6,10.4,015.0,026.1,017.0,0282,-075,0985.2,016.1,43.9,01.9,1.000,-00.3,-01.5,00.02,039.4,040.8,-01.4,014.9,-00.3,-0.17,00.00,00697.39

20140618145840,100901,v3.1.2 11/1/2010,002,0000000,1403103480,45.55,45.56,10.021,09.996,4.546,4.558,040.0,043.2,08.0,08.7,015.0,026.1,017.0,0298,-076,0985.1,016.3,44.0,02.1,1.000,-00.3,-01.6,-0.16,038.0,040.0,-02.0,015.0,-00.3,-0.24,00.00,00697.39

20140618145910,100901,v3.1.2 11/1/2010,002,0000000,1403103510,45.56,45.57,10.056,10.016,4.531,4.550,036.3,039.1,09.2,09.0,015.1,026.1,017.1,0306,-079,0985.1,016.3,42.2,01.7,1.000,-00.3,-01.7,-0.10,038.0,040.0,-02.0,015.0,-00.3,-0.24,00.00,00697.39

20140618145940,100901,v3.1.2 11/1/2010,002,0000000,1403103540,45.56,45.56,10.035,10.014,4.540,4.550,037.2,038.6,08.6,09.2,015.2,026.1,017.2,0302,-084,0985.1,016.3,42.6,01.7,1.000,-00.3,-01.6,00.06,037.1,039.2,-02.1,015.0,-00.3,-0.23,00.00,00697.39