20140619000009,100901,v3.1.2 11/1/2010,002,0000000,1403135970,45.51,45.49,10.012,09.979,4.545,4.559,024.9,022.4,05.1,04.3,010.4,020.4,012.4,0001,-042,0984.0,011.2,73.5,00.6,1.000,-00.3,000.1,00.33,015.2,014.1,001.1,010.4,-00.4,-0.02,00.00,00697.49 20140619000039,100901,v3.1.2 11/1/2010,002,0000000,1403136000,45.50,45.47,10.012,09.976,4.545,4.558,024.1,020.8,04.9,04.0,010.4,020.4,012.4,0001,-042,0984.0,011.3,73.1,00.5,1.000,-00.3,000.1,00.44,017.5,015.9,001.6,010.4,-00.4,00.05,00.00,00697.49 20140619000109,100901,v3.1.2 11/1/2010,002,0000000,1403136030,45.41,45.41,09.977,09.959,4.551,4.560,020.4,017.7,03.2,03.1,010.5,020.4,012.5,0001,-042,0984.1,011.1,73.6,00.3,1.000,-00.4,000.1,00.36,017.5,015.9,001.6,010.4,-00.4,00.05,00.00,00697.49 20140619000139,100901,v3.1.2 11/1/2010,002,0000000,1403136060,45.41,45.41,09.991,09.962,4.545,4.558,015.9,014.8,03.1,02.8,010.5,020.4,012.5,0001,-042,0983.9,011.0,75.3,00.2,1.000,-00.4,000.1,00.17,017.7,016.2,001.5,010.4,-00.4,00.02,00.00,00697.49 20140619000209,100901,v3.1.2 11/1/2010,002,0000000,1403136090,45.46,45.45,10.020,09.989,4.537,4.550,015.5,014.4,04.3,03.9,010.5,020.4,012.5,0001,-042,0984.1,011.3,74.2,00.2,1.000,-00.4,000.1,00.17,017.7,016.2,001.5,010.4,-00.4,00.02,00.00,00697.49 20140619000239,100901,v3.1.2 11/1/2010,002,0000000,1403136120,45.45,45.46,10.006,09.988,4.542,4.551,017.7,016.3,04.1,04.1,010.4,020.4,012.4,0001,-041,0984.0,011.4,73.6,00.3,1.000,-00.4,000.1,00.21,017.9,016.4,001.6,010.4,-00.4,00.04,00.00,00697.49 20140619000309,100901,v3.1.2 11/1/2010,002,0000000,1403136150,45.51,45.53,10.031,10.017,4.537,4.545,019.5,019.5,05.0,05.6,010.3,020.4,012.4,0001,-041,0983.9,011.4,73.1,00.4,1.000,-00.4,000.1,00.04,017.9,016.4,001.6,010.4,-00.4,00.04,00.00,00697.49 20140619000339,100901,v3.1.2 11/1/2010,002,0000000,1403136180,45.48,45.48,10.009,09.974,4.544,4.560,021.4,022.1,04.6,04.3,010.3,020.4,012.3,0001,-041,0984.0,011.4,72.9,00.5,1.000,-00.3,000.1,-0.05,019.6,018.3,001.2,010.4,-00.4,-0.00,00.00,00697.49 20140619000409,100901,v3.1.2 11/1/2010,002,0000000,1403136210,45.41,45.42,09.980,09.954,4.550,4.563,019.6,018.4,03.1,02.6,010.3,020.4,012.3,0001,-041,0984.1,011.5,72.6,00.4,1.000,-00.4,000.1,00.18,019.6,018.3,001.2,010.4,-00.4,-0.00,00.00,00697.49 20140619000439,100901,v3.1.2 11/1/2010,002,0000000,1403136240,45.41,45.42,10.002,09.980,4.541,4.551,015.7,013.9,03.5,03.6,010.3,020.4,012.3,0001,-041,0984.0,011.5,72.7,00.2,1.000,-00.4,000.1,00.25,019.0,017.6,001.4,010.4,-00.4,00.01,00.00,00697.49 20140619000509,100901,v3.1.2 11/1/2010,002,0000000,1403136270,45.41,45.42,09.991,09.969,4.545,4.556,015.6,015.4,03.4,03.5,010.2,020.4,012.3,0001,-041,0984.0,011.4,73.1,00.2,1.000,-00.4,000.1,00.07,019.0,017.6,001.4,010.4,-00.4,00.01,00.00,00697.49 20140619000539,100901,v3.1.2 11/1/2010,002,0000000,1403136300,45.41,45.41,09.988,09.962,4.547,4.559,015.4,015.5,02.7,02.7,010.2,020.4,012.2,0001,-041,0984.1,011.5,73.6,00.2,1.000,-00.4,000.1,00.02,017.2,016.5,000.7,010.3,-00.4,-0.07,00.00,00697.49 20140619000609,100901,v3.1.2 11/1/2010,002,0000000,1403136330,45.40,45.40,09.993,09.969,4.543,4.555,013.2,012.8,02.8,02.7,010.2,020.4,012.2,0001,-041,0983.9,011.5,73.9,00.1,1.000,-00.4,000.1,00.09,017.2,016.5,000.7,010.3,-00.4,-0.07,00.00,00697.49 20140619000639,100901,v3.1.2 11/1/2010,002,0000000,1403136360,45.48,45.48,10.022,09.998,4.538,4.548,015.0,014.7,04.2,04.4,010.2,020.4,012.2,0001,-041,0984.0,011.2,73.9,00.2,1.000,-00.4,000.1,00.07,017.0,016.5,000.5,010.3,-00.4,-0.09,00.00,00697.49 20140619000709,100901,v3.1.2 11/1/2010,002,0000000,1403136390,45.40,45.41,09.982,09.955,4.548,4.562,017.0,017.0,03.0,02.8,010.2,020.4,012.2,0001,-041,0984.0,011.3,74.5,00.3,1.000,-00.4,000.1,00.03,017.0,016.5,000.5,010.3,-00.4,-0.09,00.00,00697.49 20140619000739,100901,v3.1.2 11/1/2010,002,0000000,1403136420,45.40,45.41,09.994,09.968,4.543,4.556,015.5,014.9,03.3,03.0,010.2,020.4,012.2,0001,-041,0984.0,011.4,73.7,00.2,1.000,-00.4,000.1,00.11,016.6,016.2,000.4,010.2,-00.4,-0.11,00.00,00697.49 20140619000809,100901,v3.1.2 11/1/2010,002,0000000,1403136450,45.47,45.48,10.016,09.996,4.539,4.550,016.5,015.9,04.3,04.4,010.3,020.4,012.2,0001,-042,0983.9,010.9,73.6,00.3,1.000,-00.4,000.1,00.11,016.6,016.2,000.4,010.2,-00.4,-0.11,00.00,00697.49 20140619000839,100901,v3.1.2 11/1/2010,002,0000000,1403136480,45.45,45.45,10.001,09.975,4.545,4.557,019.3,019.0,04.1,04.0,010.3,020.4,012.3,0001,-042,0983.9,010.9,74.9,00.4,1.000,-00.4,000.1,00.07,016.2,015.6,000.6,010.2,-00.4,-0.09,00.00,00697.49 20140619000909,100901,v3.1.2 11/1/2010,002,0000000,1403136510,45.42,45.41,09.995,09.961,4.544,4.559,018.4,017.4,03.6,03.1,010.3,020.4,012.3,0001,-041,0984.0,011.1,75.0,00.3,1.000,-00.4,000.1,00.15,016.2,015.6,000.6,010.2,-00.4,-0.09,00.00,00697.49 20140619000939,100901,v3.1.2 11/1/2010,002,0000000,1403136540,45.49,45.49,10.029,10.003,4.536,4.547,017.2,015.5,04.6,04.4,010.3,020.4,012.3,0001,-041,0984.0,010.8,74.5,00.2,1.000,-00.4,000.1,00.24,016.5,015.9,000.6,010.2,-00.4,-0.09,00.00,00697.49 20140619001009,100901,v3.1.2 11/1/2010,002,0000000,1403136570,45.52,45.50,10.026,09.989,4.540,4.555,021.0,018.5,05.4,04.4,010.3,020.3,012.3,0001,-041,0984.0,010.8,75.3,00.4,1.000,-00.4,000.1,00.33,016.5,015.9,000.6,010.2,-00.4,-0.09,00.00,00697.49 20140619001039,100901,v3.1.2 11/1/2010,002,0000000,1403136600,45.48,45.47,10.001,09.974,4.548,4.558,023.2,020.5,04.3,04.0,010.4,020.3,012.4,0001,-041,0983.9,011.0,75.0,00.5,1.000,-00.3,000.1,00.36,018.0,016.9,001.1,010.3,-00.4,-0.02,00.00,00697.49 20140619001109,100901,v3.1.2 11/1/2010,002,0000000,1403136630,45.41,45.41,09.987,09.961,4.547,4.559,019.4,017.9,03.4,03.2,010.3,020.3,012.3,0001,-040,0984.1,011.2,74.6,00.3,1.000,-00.4,000.1,00.22,018.0,016.9,001.1,010.3,-00.4,-0.02,00.00,00697.49 20140619001139,100901,v3.1.2 11/1/2010,002,0000000,1403136660,45.41,45.41,09.998,09.970,4.542,4.555,016.1,015.1,03.6,03.3,010.3,020.3,012.3,0001,-040,0983.9,011.3,74.1,00.2,1.000,-00.4,000.1,00.15,018.2,017.0,001.2,010.3,-00.4,-0.00,00.00,00697.49 20140619001209,100901,v3.1.2 11/1/2010,002,0000000,1403136690,45.43,45.41,10.001,09.966,4.542,4.557,015.9,014.9,03.7,03.1,010.2,020.3,012.2,0001,-040,0983.9,011.3,73.9,00.2,1.000,-00.4,000.1,00.16,018.2,017.0,001.2,010.3,-00.4,-0.00,00.00,00697.49 20140619001239,100901,v3.1.2 11/1/2010,002,0000000,1403136720,45.41,45.41,09.996,09.974,4.543,4.553,016.2,014.1,03.5,03.1,010.2,020.3,012.2,0001,-040,0983.9,011.4,73.6,00.2,1.000,-00.4,000.1,00.30,018.4,016.8,001.5,010.3,-00.4,00.03,00.00,00697.49 20140619001309,100901,v3.1.2 11/1/2010,002,0000000,1403136750,45.42,45.43,09.995,09.975,4.544,4.554,016.1,014.5,03.4,03.5,010.2,020.3,012.2,0001,-040,0983.9,011.1,73.6,00.2,1.000,-00.4,000.1,00.23,018.4,016.8,001.5,010.3,-00.4,00.03,00.00,00697.49 20140619001339,100901,v3.1.2 11/1/2010,002,0000000,1403136780,45.42,45.41,09.999,09.969,4.542,4.556,015.8,015.7,03.5,03.3,010.2,020.3,012.2,0001,-040,0983.9,011.1,74.2,00.2,1.000,-00.4,000.1,00.05,017.7,016.2,001.5,010.3,-00.4,00.03,00.00,00697.49 20140619001409,100901,v3.1.2 11/1/2010,002,0000000,1403136810,45.42,45.41,10.002,09.974,4.541,4.553,015.9,015.2,03.7,03.5,010.2,020.3,012.2,0001,-040,0984.0,011.2,74.3,00.2,1.000,-00.4,000.1,00.12,017.7,016.2,001.5,010.3,-00.4,00.03,00.00,00697.49 20140619001439,100901,v3.1.2 11/1/2010,002,0000000,1403136840,45.44,45.43,09.998,09.973,4.544,4.555,016.8,015.9,03.6,03.5,010.2,020.3,012.2,0001,-040,0983.9,011.3,74.4,00.3,1.000,-00.4,000.1,00.14,017.6,016.3,001.4,010.2,-00.4,00.01,00.00,00697.49 20140619001509,100901,v3.1.2 11/1/2010,002,0000000,1403136870,45.47,45.46,10.025,09.990,4.536,4.550,017.1,016.2,04.5,04.0,010.1,020.3,012.2,0001,-039,0983.9,011.3,74.2,00.3,1.000,-00.4,000.1,00.15,017.6,016.3,001.4,010.2,-00.4,00.01,00.00,00697.49 20140619001539,100901,v3.1.2 11/1/2010,002,0000000,1403136900,45.49,45.49,10.017,09.995,4.542,4.552,019.4,017.9,04.6,04.6,010.2,020.3,012.1,0001,-040,0983.8,010.9,74.3,00.3,1.000,-00.4,000.1,00.21,016.9,015.7,001.1,010.2,-00.4,-0.02,00.00,00697.49 20140619001609,100901,v3.1.2 11/1/2010,002,0000000,1403136930,45.46,45.47,10.003,09.979,4.545,4.556,020.9,020.2,04.2,04.2,010.2,020.3,012.2,0001,-040,0983.8,010.6,75.3,00.4,1.000,-00.3,000.1,00.12,016.9,015.7,001.1,010.2,-00.4,-0.02,00.00,00697.49 20140619001639,100901,v3.1.2 11/1/2010,002,0000000,1403136960,45.41,45.42,09.984,09.954,4.548,4.563,018.2,017.7,03.1,02.6,010.2,020.3,012.2,0001,-040,0983.9,010.8,75.8,00.3,1.000,-00.4,000.1,00.10,017.3,016.3,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619001709,100901,v3.1.2 11/1/2010,002,0000000,1403136990,45.46,45.42,10.014,09.976,4.539,4.553,016.7,014.9,04.2,03.5,010.3,020.3,012.3,0001,-040,0983.9,011.1,75.3,00.2,1.000,-00.4,000.1,00.26,017.3,016.3,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619001739,100901,v3.1.2 11/1/2010,002,0000000,1403137020,45.46,45.48,10.003,09.987,4.545,4.553,018.6,017.0,04.0,04.2,010.3,020.3,012.3,0001,-041,0983.8,011.0,74.8,00.3,1.000,-00.4,000.1,00.23,017.8,016.8,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619001809,100901,v3.1.2 11/1/2010,002,0000000,1403137050,45.40,45.41,09.984,09.957,4.548,4.561,017.8,017.6,03.0,02.9,010.3,020.3,012.3,0001,-040,0983.9,011.2,75.3,00.3,1.000,-00.4,000.1,00.05,017.8,016.8,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619001839,100901,v3.1.2 11/1/2010,002,0000000,1403137080,45.41,45.41,09.995,09.966,4.543,4.556,014.0,013.8,02.9,02.6,010.3,020.3,012.3,0001,-040,0984.0,011.4,74.6,00.2,1.000,-00.4,000.1,00.06,017.4,016.5,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619001909,100901,v3.1.2 11/1/2010,002,0000000,1403137110,45.41,45.42,09.997,09.972,4.542,4.554,013.1,011.6,03.0,02.6,010.3,020.3,012.3,0001,-040,0983.9,011.4,74.2,00.1,1.000,-00.4,000.1,00.22,017.4,016.5,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619001939,100901,v3.1.2 11/1/2010,002,0000000,1403137140,45.40,45.42,09.993,09.971,4.543,4.555,013.5,012.0,02.9,02.7,010.3,020.2,012.3,0001,-040,0983.8,011.5,74.1,00.1,1.000,-00.4,000.1,00.22,016.7,015.7,001.1,010.3,-00.4,-0.02,00.00,00697.49 20140619002009,100901,v3.1.2 11/1/2010,002,0000000,1403137170,45.42,45.41,10.007,09.979,4.538,4.551,013.7,012.4,03.5,03.1,010.2,020.2,012.2,0001,-040,0983.8,011.5,74.2,00.1,1.000,-00.4,000.1,00.19,016.7,015.7,001.1,010.3,-00.4,-0.02,00.00,00697.49 20140619002039,100901,v3.1.2 11/1/2010,002,0000000,1403137200,45.51,45.51,10.041,10.015,4.533,4.544,017.0,015.0,05.3,04.8,010.2,020.2,012.2,0001,-041,0983.9,011.5,73.5,00.2,1.000,-00.4,000.1,00.28,016.3,015.1,001.2,010.3,-00.4,-0.01,00.00,00697.49 20140619002109,100901,v3.1.2 11/1/2010,002,0000000,1403137230,45.53,45.52,10.038,10.012,4.536,4.547,022.3,020.0,05.8,05.4,010.2,020.2,012.2,0001,-041,0983.9,011.4,73.2,00.4,1.000,-00.3,000.1,00.32,016.3,015.1,001.2,010.3,-00.4,-0.01,00.00,00697.49 20140619002139,100901,v3.1.2 11/1/2010,002,0000000,1403137260,45.55,45.56,10.056,10.030,4.530,4.543,029.4,028.4,08.4,08.3,010.2,020.2,012.2,0001,-042,0983.8,011.1,73.8,00.9,1.000,-00.3,000.1,00.14,018.5,017.2,001.3,010.3,-00.4,-0.00,00.00,00697.49 20140619002209,100901,v3.1.2 11/1/2010,002,0000000,1403137290,45.46,45.46,09.960,09.932,4.564,4.577,031.9,031.2,04.0,03.7,010.2,020.2,012.2,0001,-042,0983.7,011.1,74.8,01.0,1.000,-00.3,000.1,00.12,018.5,017.2,001.3,010.3,-00.4,-0.00,00.00,00697.49 20140619002239,100901,v3.1.2 11/1/2010,002,0000000,1403137320,45.41,45.43,09.977,09.957,4.552,4.563,021.5,020.0,02.7,02.6,010.1,020.2,012.1,0001,-041,0983.8,011.1,74.8,00.4,1.000,-00.3,000.1,00.22,019.1,017.8,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619002309,100901,v3.1.2 11/1/2010,002,0000000,1403137350,45.41,45.41,10.001,09.978,4.540,4.552,013.4,012.9,03.4,03.5,010.2,020.2,012.2,0001,-041,0983.9,011.0,74.9,00.1,1.000,-00.4,000.1,00.10,019.1,017.8,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619002339,100901,v3.1.2 11/1/2010,002,0000000,1403137380,45.46,45.45,10.017,09.981,4.538,4.554,015.4,015.2,04.2,03.7,010.2,020.2,012.2,0001,-042,0983.9,010.8,75.1,00.2,1.000,-00.4,000.1,00.05,019.4,018.1,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619002409,100901,v3.1.2 11/1/2010,002,0000000,1403137410,45.48,45.48,10.024,10.003,4.537,4.547,017.6,017.0,04.5,04.5,010.3,020.2,012.2,0001,-042,0983.8,010.7,75.6,00.3,1.000,-00.4,000.1,00.11,019.4,018.1,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619002439,100901,v3.1.2 11/1/2010,002,0000000,1403137440,45.46,45.47,10.002,09.976,4.545,4.558,019.2,018.9,04.1,04.1,010.3,020.2,012.3,0001,-042,0983.9,010.8,76.2,00.4,1.000,-00.4,000.1,00.06,020.5,019.5,001.0,010.2,-00.4,-0.04,00.00,00697.49 20140619002509,100901,v3.1.2 11/1/2010,002,0000000,1403137470,45.44,45.47,10.001,09.982,4.544,4.555,019.5,019.6,04.0,04.1,010.3,020.2,012.3,0001,-042,0983.9,010.9,76.1,00.4,1.000,-00.4,000.1,00.01,020.5,019.5,001.0,010.2,-00.4,-0.04,00.00,00697.49 20140619002539,100901,v3.1.2 11/1/2010,002,0000000,1403137500,45.42,45.43,09.990,09.972,4.546,4.556,017.8,017.6,03.4,03.6,010.3,020.2,012.3,0001,-042,0983.9,010.6,76.2,00.3,1.000,-00.4,000.1,00.06,020.6,020.0,000.6,010.2,-00.3,-0.08,00.00,00697.49 20140619002609,100901,v3.1.2 11/1/2010,002,0000000,1403137530,45.41,45.41,09.991,09.959,4.545,4.560,015.7,015.3,03.0,02.6,010.3,020.2,012.3,0001,-041,0983.9,010.9,76.7,00.2,1.000,-00.4,000.1,00.09,020.6,020.0,000.6,010.2,-00.3,-0.08,00.00,00697.49 20140619002639,100901,v3.1.2 11/1/2010,002,0000000,1403137560,45.40,45.41,09.994,09.972,4.543,4.554,013.9,012.8,03.0,02.8,010.3,020.2,012.3,0001,-040,0983.9,011.1,76.0,00.1,1.000,-00.4,000.1,00.17,017.6,016.9,000.6,010.2,-00.4,-0.08,00.00,00697.49 20140619002709,100901,v3.1.2 11/1/2010,002,0000000,1403137590,45.40,45.42,09.997,09.972,4.542,4.554,014.2,012.2,03.3,02.8,010.3,020.2,012.3,0001,-040,0983.8,011.1,75.4,00.1,1.000,-00.4,000.1,00.28,017.6,016.9,000.6,010.2,-00.4,-0.08,00.00,00697.49 20140619002739,100901,v3.1.2 11/1/2010,002,0000000,1403137620,45.46,45.44,10.022,09.993,4.536,4.548,015.8,013.5,04.3,03.9,010.3,020.2,012.3,0001,-040,0983.9,011.1,75.1,00.2,1.000,-00.4,000.1,00.31,016.4,015.6,000.8,010.3,-00.4,-0.06,00.00,00697.49 20140619002809,100901,v3.1.2 11/1/2010,002,0000000,1403137650,45.49,45.46,10.020,09.983,4.540,4.554,019.0,016.3,04.8,03.9,010.3,020.2,012.3,0001,-040,0983.8,011.2,74.6,00.3,1.000,-00.4,000.1,00.36,016.4,015.6,000.8,010.3,-00.4,-0.06,00.00,00697.49 20140619002839,100901,v3.1.2 11/1/2010,002,0000000,1403137680,45.50,45.51,10.011,09.998,4.545,4.552,021.6,020.1,04.5,05.0,010.2,020.2,012.2,0001,-039,0983.9,011.1,74.6,00.4,1.000,-00.3,000.1,00.21,017.6,016.6,001.0,010.3,-00.4,-0.03,00.00,00697.49 20140619002909,100901,v3.1.2 11/1/2010,002,0000000,1403137710,45.46,45.44,10.005,09.971,4.544,4.557,020.4,020.1,04.2,03.8,010.2,020.2,012.2,0001,-039,0983.8,010.9,74.9,00.4,1.000,-00.3,000.1,00.07,017.6,016.6,001.0,010.3,-00.4,-0.03,00.00,00697.49 20140619002939,100901,v3.1.2 11/1/2010,002,0000000,1403137740,45.41,45.41,09.993,09.968,4.545,4.556,017.7,016.7,03.5,03.4,010.2,020.2,012.2,0001,-039,0983.7,011.1,75.1,00.3,1.000,-00.4,000.1,00.15,017.3,016.2,001.2,010.3,-00.4,-0.01,00.00,00697.49 20140619003009,100901,v3.1.2 11/1/2010,002,0000000,1403137770,45.41,45.41,09.991,09.968,4.545,4.556,016.0,014.5,03.2,02.9,010.2,020.2,012.2,0001,-039,0983.8,011.2,74.8,00.2,1.000,-00.4,000.1,00.22,017.3,016.2,001.2,010.3,-00.4,-0.01,00.00,00697.49 20140619003039,100901,v3.1.2 11/1/2010,002,0000000,1403137800,45.50,45.51,10.039,10.018,4.532,4.543,016.7,015.4,05.1,05.0,010.2,020.2,012.2,0001,-039,0983.8,011.2,74.4,00.2,1.000,-00.4,000.1,00.19,017.1,015.7,001.4,010.2,-00.4,00.02,00.00,00697.49 20140619003109,100901,v3.1.2 11/1/2010,002,0000000,1403137830,45.53,45.53,10.046,10.021,4.532,4.544,022.8,021.6,06.7,06.5,010.2,020.2,012.2,0001,-039,0983.8,011.1,74.4,00.5,1.000,-00.3,000.1,00.17,017.1,015.7,001.4,010.2,-00.4,00.02,00.00,00697.49 20140619003139,100901,v3.1.2 11/1/2010,002,0000000,1403137860,45.51,45.50,10.000,09.970,4.551,4.564,028.4,026.1,05.2,04.6,010.2,020.2,012.2,0001,-039,0983.8,011.1,74.5,00.7,1.000,-00.3,000.1,00.31,020.0,018.4,001.6,010.2,-00.4,00.05,00.00,00697.49 20140619003209,100901,v3.1.2 11/1/2010,002,0000000,1403137890,45.45,45.45,09.990,09.966,4.550,4.560,025.0,022.6,04.1,03.9,010.2,020.2,012.2,0001,-040,0983.8,011.2,74.2,00.6,1.000,-00.3,000.1,00.32,020.0,018.4,001.6,010.2,-00.4,00.05,00.00,00697.49 20140619003239,100901,v3.1.2 11/1/2010,002,0000000,1403137920,45.46,45.44,10.010,09.973,4.541,4.556,019.3,017.5,04.3,03.6,010.2,020.2,012.2,0001,-040,0983.8,011.3,73.8,00.3,1.000,-00.4,000.1,00.26,020.8,019.2,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003309,100901,v3.1.2 11/1/2010,002,0000000,1403137950,45.45,45.44,10.005,09.976,4.543,4.554,018.5,016.4,04.1,03.7,010.2,020.2,012.2,0001,-040,0983.7,011.2,73.7,00.3,1.000,-00.4,000.1,00.28,020.8,019.2,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003339,100901,v3.1.2 11/1/2010,002,0000000,1403137980,45.40,45.40,09.984,09.960,4.548,4.559,017.7,016.1,03.1,03.0,010.2,020.2,012.2,0001,-039,0983.8,011.3,74.3,00.3,1.000,-00.4,000.1,00.23,020.0,018.4,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003409,100901,v3.1.2 11/1/2010,002,0000000,1403138010,45.41,45.42,09.994,09.966,4.543,4.558,015.2,013.9,03.1,02.5,010.2,020.1,012.2,0001,-039,0983.8,011.3,74.5,00.2,1.000,-00.4,000.1,00.20,020.0,018.4,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003439,100901,v3.1.2 11/1/2010,002,0000000,1403138040,45.41,45.41,09.997,09.972,4.543,4.554,014.5,012.3,03.3,02.8,010.2,020.1,012.2,0001,-039,0983.7,011.4,74.2,00.1,1.000,-00.4,000.1,00.30,019.3,017.5,001.8,010.2,-00.4,00.07,00.00,00697.49 20140619003509,100901,v3.1.2 11/1/2010,002,0000000,1403138070,45.40,45.42,09.989,09.977,4.545,4.552,015.0,013.0,03.0,03.3,010.2,020.1,012.2,0001,-039,0983.8,011.4,74.0,00.1,1.000,-00.4,000.1,00.28,019.3,017.5,001.8,010.2,-00.4,00.07,00.00,00697.49 20140619003539,100901,v3.1.2 11/1/2010,002,0000000,1403138100,45.41,45.41,09.995,09.968,4.543,4.555,013.9,013.7,02.9,02.9,010.2,020.1,012.2,0001,-038,0983.7,011.1,73.8,00.2,1.000,-00.4,000.1,00.06,018.8,017.1,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003609,100901,v3.1.2 11/1/2010,002,0000000,1403138130,45.40,45.40,09.996,09.970,4.542,4.554,013.4,013.3,03.1,02.9,010.2,020.1,012.2,0001,-038,0983.7,011.2,74.4,00.2,1.000,-00.4,000.1,00.05,018.8,017.1,001.6,010.2,-00.4,00.04,00.00,00697.49 20140619003639,100901,v3.1.2 11/1/2010,002,0000000,1403138160,45.41,45.41,09.995,09.969,4.543,4.556,013.9,012.7,03.0,02.7,010.2,020.1,012.2,0001,-038,0983.8,011.3,74.8,00.1,1.000,-00.4,000.1,00.18,015.9,014.5,001.4,010.2,-00.4,00.02,00.00,00697.49 20140619003709,100901,v3.1.2 11/1/2010,002,0000000,1403138190,45.43,45.42,10.010,09.982,4.538,4.550,014.4,012.9,03.7,03.4,010.2,020.1,012.2,0001,-037,0983.7,011.4,74.5,00.1,1.000,-00.4,000.1,00.22,015.9,014.5,001.4,010.2,-00.4,00.02,00.00,00697.49 20140619003739,100901,v3.1.2 11/1/2010,002,0000000,1403138220,45.42,45.41,10.003,09.970,4.541,4.555,015.4,014.0,03.6,03.1,010.2,020.1,012.2,0002,-037,0983.7,011.5,73.8,00.2,1.000,-00.4,000.1,00.20,015.1,013.8,001.3,010.2,-00.4,00.01,00.00,00697.49 20140619003809,100901,v3.1.2 11/1/2010,002,0000000,1403138250,45.46,45.47,10.016,10.005,4.539,4.545,016.6,015.1,04.2,04.4,010.2,020.1,012.2,0001,-037,0983.7,011.1,73.7,00.2,1.000,-00.4,000.1,00.23,015.1,013.8,001.3,010.2,-00.4,00.01,00.00,00697.49 20140619003839,100901,v3.1.2 11/1/2010,002,0000000,1403138280,45.49,45.48,10.019,09.981,4.541,4.556,019.4,018.7,04.7,04.3,010.2,020.1,012.2,0001,-037,0983.7,010.9,75.1,00.4,1.000,-00.4,000.1,00.12,015.4,014.3,001.1,010.2,-00.4,-0.01,00.00,00697.49 20140619003909,100901,v3.1.2 11/1/2010,002,0000000,1403138310,45.50,45.49,10.023,09.993,4.539,4.553,021.0,020.6,04.9,04.5,010.2,020.1,012.2,0001,-038,0983.6,011.1,75.2,00.5,1.000,-00.3,000.1,00.08,015.4,014.3,001.1,010.2,-00.4,-0.01,00.00,00697.49 20140619003939,100901,v3.1.2 11/1/2010,002,0000000,1403138340,45.51,45.52,10.016,09.997,4.543,4.553,022.2,020.9,05.0,05.0,010.2,020.1,012.2,0002,-037,0983.6,011.1,74.4,00.5,1.000,-00.3,000.1,00.19,017.0,016.0,001.0,010.2,-00.4,-0.04,00.00,00697.49 20140619004009,100901,v3.1.2 11/1/2010,002,0000000,1403138370,45.49,45.50,10.009,09.981,4.545,4.559,023.3,022.2,04.7,04.4,010.2,020.1,012.2,0002,-038,0983.7,011.2,74.3,00.5,1.000,-00.3,000.1,00.16,017.0,016.0,001.0,010.2,-00.4,-0.04,00.00,00697.49 20140619004039,100901,v3.1.2 11/1/2010,002,0000000,1403138400,45.43,45.42,09.987,09.967,4.549,4.558,020.7,019.2,03.6,03.6,010.1,020.1,012.2,0002,-039,0983.7,011.2,74.7,00.4,1.000,-00.4,000.1,00.22,018.3,017.1,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619004109,100901,v3.1.2 11/1/2010,002,0000000,1403138430,45.46,45.46,10.015,09.992,4.539,4.550,017.5,016.7,04.1,04.2,010.1,020.1,012.1,0002,-040,0983.7,011.2,74.6,00.3,1.000,-00.4,000.1,00.13,018.3,017.1,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619004139,100901,v3.1.2 11/1/2010,002,0000000,1403138460,45.44,45.42,09.999,09.963,4.544,4.559,017.5,017.3,03.9,03.4,010.1,020.1,012.1,0002,-041,0983.7,011.2,74.3,00.3,1.000,-00.4,000.1,00.06,019.0,018.0,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004209,100901,v3.1.2 11/1/2010,002,0000000,1403138490,45.45,45.46,10.005,09.985,4.543,4.552,018.3,016.8,03.9,03.9,010.2,020.1,012.2,0002,-042,0983.7,011.2,74.1,00.3,1.000,-00.4,000.1,00.21,019.0,018.0,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004239,100901,v3.1.2 11/1/2010,002,0000000,1403138520,45.44,45.44,10.000,09.977,4.544,4.555,017.7,016.5,03.8,03.8,010.2,020.1,012.2,0002,-042,0983.8,011.2,74.5,00.3,1.000,-00.4,000.1,00.19,019.5,018.5,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004309,100901,v3.1.2 11/1/2010,002,0000000,1403138550,45.46,45.44,10.012,09.978,4.540,4.554,017.6,016.3,04.1,03.6,010.2,020.1,012.2,0002,-042,0983.8,011.3,74.4,00.3,1.000,-00.4,000.1,00.19,019.5,018.5,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004339,100901,v3.1.2 11/1/2010,002,0000000,1403138580,45.42,45.41,09.991,09.963,4.546,4.558,017.4,015.5,03.4,03.1,010.2,020.1,012.2,0002,-040,0983.8,011.3,74.0,00.2,1.000,-00.4,000.1,00.27,019.1,017.9,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619004409,100901,v3.1.2 11/1/2010,002,0000000,1403138610,45.41,45.41,09.990,09.970,4.545,4.555,016.1,014.7,03.1,03.1,010.2,020.1,012.2,0002,-039,0983.7,011.0,74.6,00.2,1.000,-00.4,000.1,00.21,019.1,017.9,001.2,010.2,-00.4,-0.00,00.00,00697.49 20140619004439,100901,v3.1.2 11/1/2010,002,0000000,1403138640,45.46,45.45,10.021,09.991,4.536,4.550,015.3,015.2,04.2,04.0,010.2,020.1,012.2,0002,-038,0983.6,010.8,75.0,00.2,1.000,-00.4,000.1,00.05,017.7,016.7,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004509,100901,v3.1.2 11/1/2010,002,0000000,1403138670,45.43,45.43,09.999,09.969,4.543,4.557,016.7,016.8,03.7,03.4,010.2,020.1,012.2,0002,-038,0983.6,010.9,75.2,00.3,1.000,-00.4,000.1,00.03,017.7,016.7,001.0,010.2,-00.4,-0.03,00.00,00697.49 20140619004539,100901,v3.1.2 11/1/2010,002,0000000,1403138700,45.49,45.49,10.038,10.008,4.532,4.546,017.4,016.4,04.9,04.5,010.2,020.1,012.2,0002,-037,0983.7,011.0,74.9,00.3,1.000,-00.4,000.1,00.16,017.1,016.2,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619004609,100901,v3.1.2 11/1/2010,002,0000000,1403138730,45.55,45.55,10.064,10.042,4.526,4.536,024.0,022.7,08.1,08.1,010.2,020.1,012.2,0002,-037,0983.6,011.0,74.1,00.6,1.000,-00.3,000.1,00.19,017.1,016.2,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619004639,100901,v3.1.2 11/1/2010,002,0000000,1403138760,45.54,45.54,09.999,09.977,4.554,4.565,031.6,031.6,05.6,05.8,010.1,020.1,012.1,0002,-037,0983.6,010.9,74.6,01.1,1.000,-00.3,000.1,00.02,019.9,019.0,000.8,010.2,-00.4,-0.05,00.00,00697.49 20140619004709,100901,v3.1.2 11/1/2010,002,0000000,1403138790,45.48,45.48,10.001,09.974,4.548,4.560,026.0,026.6,04.3,04.2,010.1,020.1,012.1,0002,-037,0983.6,010.7,75.2,00.8,1.000,-00.3,000.1,-0.04,019.9,019.0,000.8,010.2,-00.4,-0.05,00.00,00697.49 20140619004739,100901,v3.1.2 11/1/2010,002,0000000,1403138820,45.44,45.45,09.995,09.970,4.546,4.559,019.1,019.4,03.8,03.8,010.1,020.1,012.1,0002,-038,0983.7,010.8,76.1,00.4,1.000,-00.4,000.1,00.00,020.2,019.6,000.5,010.2,-00.4,-0.09,00.00,00697.49 20140619004809,100901,v3.1.2 11/1/2010,002,0000000,1403138850,45.42,45.41,09.996,09.967,4.544,4.556,017.1,016.9,03.5,03.3,010.1,020.1,012.1,0002,-038,0983.5,010.9,75.7,00.3,1.000,-00.4,000.1,00.05,020.2,019.6,000.5,010.2,-00.4,-0.09,00.00,00697.49 20140619004839,100901,v3.1.2 11/1/2010,002,0000000,1403138880,45.41,45.40,09.992,09.964,4.545,4.557,015.4,014.9,03.1,03.1,010.1,020.1,012.1,0002,-038,0983.6,011.0,75.3,00.2,1.000,-00.4,000.1,00.10,019.7,019.5,000.3,010.2,-00.4,-0.12,00.00,00697.49 20140619004909,100901,v3.1.2 11/1/2010,002,0000000,1403138910,45.41,45.41,09.994,09.964,4.544,4.557,014.7,014.6,03.1,02.9,010.2,020.1,012.2,0002,-038,0983.6,011.0,75.5,00.2,1.000,-00.4,000.1,00.04,019.7,019.5,000.3,010.2,-00.4,-0.12,00.00,00697.49 20140619004939,100901,v3.1.2 11/1/2010,002,0000000,1403138940,45.40,45.43,09.992,09.969,4.543,4.557,014.2,013.1,03.0,02.5,010.2,020.1,012.2,0002,-039,0983.6,011.1,75.2,00.2,1.000,-00.4,000.1,00.16,019.5,019.1,000.4,010.2,-00.4,-0.10,00.00,00697.49 20140619005009,100901,v3.1.2 11/1/2010,002,0000000,1403138970,45.41,45.43,09.994,09.974,4.544,4.554,013.7,011.7,02.9,02.6,010.2,020.1,012.2,0002,-038,0983.6,011.2,74.8,00.1,1.000,-00.4,000.1,00.29,019.5,019.1,000.4,010.2,-00.4,-0.10,00.00,00697.49 20140619005039,100901,v3.1.2 11/1/2010,002,0000000,1403139000,45.42,45.41,09.994,09.973,4.544,4.553,013.3,012.2,02.8,02.9,010.2,020.1,012.2,0002,-037,0983.6,011.3,74.6,00.1,1.000,-00.4,000.1,00.18,018.7,018.2,000.5,010.2,-00.4,-0.09,00.00,00697.49 20140619005109,100901,v3.1.2 11/1/2010,002,0000000,1403139030,45.40,45.41,09.999,09.971,4.541,4.554,013.2,012.7,03.1,02.8,010.2,020.1,012.2,0002,-037,0983.5,011.3,74.9,00.1,1.000,-00.4,000.1,00.10,018.7,018.2,000.5,010.2,-00.4,-0.09,00.00,00697.49 20140619005139,100901,v3.1.2 11/1/2010,002,0000000,1403139060,45.42,45.41,10.002,09.974,4.541,4.553,014.1,013.2,03.4,03.2,010.1,020.1,012.1,0002,-036,0983.5,011.0,75.0,00.2,1.000,-00.4,000.1,00.14,015.2,014.6,000.7,010.2,-00.4,-0.07,00.00,00697.49 20140619005209,100901,v3.1.2 11/1/2010,002,0000000,1403139090,45.41,45.42,09.997,09.969,4.543,4.556,015.3,014.4,03.4,03.1,010.1,020.1,012.1,0002,-035,0983.6,010.9,75.2,00.2,1.000,-00.4,000.1,00.16,015.2,014.6,000.7,010.2,-00.4,-0.07,00.00,00697.49 20140619005239,100901,v3.1.2 11/1/2010,002,0000000,1403139120,45.41,45.42,09.992,09.969,4.545,4.556,014.8,014.0,02.9,02.8,010.2,020.1,012.1,0002,-035,0983.6,010.9,75.9,00.2,1.000,-00.4,000.1,00.14,014.4,013.5,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619005309,100901,v3.1.2 11/1/2010,002,0000000,1403139150,45.41,45.41,09.994,09.972,4.543,4.553,013.5,012.9,02.8,03.0,010.2,020.1,012.2,0002,-035,0983.6,010.7,75.7,00.1,1.000,-00.4,000.1,00.12,014.4,013.5,000.9,010.2,-00.4,-0.04,00.00,00697.49 20140619005339,100901,v3.1.2 11/1/2010,002,0000000,1403139180,45.41,45.41,10.000,09.969,4.541,4.555,013.0,013.2,03.0,02.9,010.2,020.1,012.2,0002,-034,0983.6,010.6,76.3,00.2,1.000,-00.4,000.1,00.01,013.9,013.1,000.7,010.2,-00.4,-0.06,00.00,00697.49 20140619005409,100901,v3.1.2 11/1/2010,002,0000000,1403139210,45.43,45.42,10.008,09.978,4.539,4.552,014.3,014.3,03.7,03.5,010.1,020.1,012.1,0002,-034,0983.5,010.5,76.7,00.2,1.000,-00.4,000.1,00.05,013.9,013.1,000.7,010.2,-00.4,-0.06,00.00,00697.49 20140619005439,100901,v3.1.2 11/1/2010,002,0000000,1403139240,45.41,45.43,09.990,09.975,4.545,4.554,015.9,015.6,03.2,03.6,010.1,020.1,012.1,0002,-035,0983.5,010.5,76.7,00.2,1.000,-00.4,000.1,00.08,014.2,013.6,000.6,010.2,-00.4,-0.08,00.00,00697.49 20140619005509,100901,v3.1.2 11/1/2010,002,0000000,1403139270,45.47,45.47,10.020,09.990,4.538,4.552,016.9,016.7,04.4,04.0,010.1,020.1,012.1,0002,-035,0983.6,010.4,77.1,00.3,1.000,-00.4,000.1,00.06,014.2,013.6,000.6,010.2,-00.4,-0.08,00.00,00697.49 20140619005539,100901,v3.1.2 11/1/2010,002,0000000,1403139300,45.44,45.46,09.999,09.978,4.545,4.556,018.0,018.0,03.8,04.0,010.1,020.1,012.1,0002,-035,0983.5,010.3,77.6,00.3,1.000,-00.4,000.1,00.04,015.2,014.8,000.4,010.1,-00.4,-0.11,00.00,00697.49 20140619005609,100901,v3.1.2 11/1/2010,002,0000000,1403139330,45.44,45.41,09.998,09.959,4.544,4.560,017.9,017.6,03.7,03.1,010.1,020.1,012.1,0002,-036,0983.5,010.3,78.2,00.3,1.000,-00.4,000.1,00.08,015.2,014.8,000.4,010.1,-00.4,-0.11,00.00,00697.49 20140619005639,100901,v3.1.2 11/1/2010,002,0000000,1403139360,45.41,45.41,09.989,09.971,4.546,4.554,015.5,014.9,02.8,03.2,010.1,020.1,012.1,0002,-036,0983.5,010.4,78.2,00.2,1.000,-00.4,000.1,00.11,015.5,015.1,000.3,010.1,-00.4,-0.11,00.00,00697.49 20140619005709,100901,v3.1.2 11/1/2010,002,0000000,1403139390,45.40,45.41,09.992,09.973,4.544,4.554,013.9,013.8,03.0,03.1,010.1,020.1,012.1,0002,-037,0983.5,010.5,78.0,00.2,1.000,-00.4,000.1,00.06,015.5,015.1,000.3,010.1,-00.4,-0.11,00.00,00697.49 20140619005739,100901,v3.1.2 11/1/2010,002,0000000,1403139420,45.41,45.42,09.999,09.973,4.541,4.554,013.6,013.8,03.1,03.1,010.0,020.1,012.1,0002,-037,0983.5,010.5,78.1,00.2,1.000,-00.4,000.1,00.02,015.2,015.1,000.1,010.1,-00.4,-0.14,00.00,00697.49 20140619005809,100901,v3.1.2 11/1/2010,002,0000000,1403139450,45.40,45.41,09.991,09.968,4.544,4.556,013.6,014.2,02.9,03.0,010.0,020.1,012.0,0002,-037,0983.5,010.7,78.2,00.2,1.000,-00.4,000.1,-0.03,015.2,015.1,000.1,010.1,-00.4,-0.14,00.00,00697.49 20140619005839,100901,v3.1.2 11/1/2010,002,0000000,1403139480,45.41,45.41,09.995,09.967,4.544,4.556,013.1,014.0,02.6,02.8,010.0,020.1,012.0,0002,-038,0983.4,010.6,77.8,00.2,1.000,-00.4,000.1,-0.06,015.2,015.2,000.0,010.1,-00.4,-0.15,00.00,00697.49 20140619005909,100901,v3.1.2 11/1/2010,002,0000000,1403139510,45.41,45.42,09.996,09.970,4.543,4.556,012.0,012.5,02.6,02.6,010.0,020.1,012.0,0002,-038,0983.5,010.6,78.2,00.1,1.000,-00.4,000.1,-0.03,015.2,015.2,000.0,010.1,-00.4,-0.15,00.00,00697.49 20140619005939,100901,v3.1.2 11/1/2010,002,0000000,1403139540,45.40,45.42,09.994,09.974,4.543,4.554,012.1,011.7,02.7,02.7,010.0,020.1,012.0,0002,-038,0983.5,010.6,78.3,00.1,1.000,-00.4,000.1,00.09,014.5,014.5,000.0,010.0,-00.4,-0.15,00.00,00697.49