20140619030009,100901,v3.1.2 11/1/2010,002,0000000,1403146770,45.46,45.45,10.021,09.986,4.536,4.551,016.4,015.6,04.4,04.0,010.3,020.6,012.3,0049,-090,0983.0,012.0,70.4,00.2,1.000,-00.4,-00.1,00.15,015.4,014.6,000.7,010.4,-00.4,-0.03,00.00,00697.49 20140619030039,100901,v3.1.2 11/1/2010,002,0000000,1403146800,45.49,45.48,10.021,09.993,4.539,4.551,018.6,017.8,04.7,04.6,010.4,020.6,012.4,0048,-094,0983.0,011.9,71.4,00.3,1.000,-00.4,-00.1,00.15,016.3,015.4,000.9,010.4,-00.4,-0.01,00.00,00697.49 20140619030109,100901,v3.1.2 11/1/2010,002,0000000,1403146830,45.45,45.44,09.992,09.964,4.548,4.560,020.9,020.0,04.0,03.8,010.4,020.6,012.4,0048,-096,0983.0,011.9,71.4,00.4,1.000,-00.3,-00.1,00.17,016.3,015.4,000.9,010.4,-00.4,-0.01,00.00,00697.49 20140619030139,100901,v3.1.2 11/1/2010,002,0000000,1403146860,45.39,45.41,09.982,09.959,4.547,4.560,018.2,017.7,03.1,03.0,010.4,020.6,012.4,0048,-097,0983.0,012.1,71.5,00.3,1.000,-00.4,-00.1,00.12,016.7,015.9,000.8,010.4,-00.4,-0.03,00.00,00697.49 20140619030209,100901,v3.1.2 11/1/2010,002,0000000,1403146890,45.39,45.41,09.988,09.966,4.545,4.556,014.5,013.9,02.9,02.8,010.4,020.6,012.4,0048,-098,0983.0,012.1,70.7,00.2,1.000,-00.4,-00.1,00.13,016.7,015.9,000.8,010.4,-00.4,-0.03,00.00,00697.49 20140619030239,100901,v3.1.2 11/1/2010,002,0000000,1403146920,45.40,45.40,09.997,09.972,4.541,4.553,013.6,013.3,03.1,03.2,010.4,020.6,012.4,0049,-098,0983.0,012.1,70.9,00.2,1.000,-00.4,-00.1,00.10,016.6,015.9,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619030309,100901,v3.1.2 11/1/2010,002,0000000,1403146950,45.42,45.40,10.000,09.964,4.542,4.556,014.4,014.1,03.5,03.0,010.4,020.6,012.4,0049,-097,0983.0,012.1,71.4,00.2,1.000,-00.4,-00.1,00.09,016.6,015.9,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619030339,100901,v3.1.2 11/1/2010,002,0000000,1403146980,45.42,45.42,09.989,09.966,4.547,4.558,014.6,013.5,02.6,02.5,010.4,020.6,012.4,0049,-096,0983.0,012.2,71.6,00.2,1.000,-00.4,-00.1,00.18,016.6,015.9,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619030409,100901,v3.1.2 11/1/2010,002,0000000,1403147010,45.40,45.42,09.996,09.972,4.542,4.555,013.0,011.8,02.9,02.6,010.5,020.6,012.4,0049,-095,0983.0,012.0,71.6,00.1,1.000,-00.4,-00.1,00.19,016.6,015.9,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619030439,100901,v3.1.2 11/1/2010,002,0000000,1403147040,45.40,45.41,09.995,09.975,4.542,4.553,012.5,011.5,02.8,02.8,010.5,020.6,012.5,0049,-093,0983.0,012.1,72.2,00.1,1.000,-00.4,-00.1,00.18,015.5,014.8,000.7,010.4,-00.4,-0.04,00.00,00697.49 20140619030509,100901,v3.1.2 11/1/2010,002,0000000,1403147070,45.40,45.41,09.997,09.969,4.542,4.555,012.8,012.4,02.9,02.7,010.5,020.6,012.5,0049,-091,0983.0,012.2,72.4,00.1,1.000,-00.4,-00.1,00.11,015.5,014.8,000.7,010.4,-00.4,-0.04,00.00,00697.49 20140619030539,100901,v3.1.2 11/1/2010,002,0000000,1403147100,45.41,45.40,10.003,09.975,4.539,4.551,013.4,012.6,03.4,03.1,010.5,020.6,012.5,0049,-090,0983.0,012.1,71.5,00.1,1.000,-00.4,-00.1,00.16,014.5,013.7,000.7,010.4,-00.4,-0.04,00.00,00697.49 20140619030609,100901,v3.1.2 11/1/2010,002,0000000,1403147130,45.46,45.46,10.009,09.986,4.542,4.552,016.5,015.0,04.0,04.0,010.5,020.6,012.5,0049,-089,0983.0,012.0,71.3,00.2,1.000,-00.4,-00.1,00.24,014.5,013.7,000.7,010.4,-00.4,-0.04,00.00,00697.49 20140619030639,100901,v3.1.2 11/1/2010,002,0000000,1403147160,45.45,45.47,10.003,09.987,4.544,4.553,019.2,018.1,04.1,04.2,010.5,020.6,012.5,0049,-090,0983.0,011.9,71.8,00.3,1.000,-00.4,-00.1,00.19,014.7,013.8,000.9,010.4,-00.4,-0.03,00.00,00697.49 20140619030709,100901,v3.1.2 11/1/2010,002,0000000,1403147190,45.41,45.43,09.983,09.972,4.549,4.556,018.1,017.5,03.2,03.6,010.5,020.6,012.5,0049,-090,0982.9,011.9,72.1,00.3,1.000,-00.4,-00.1,00.13,014.7,013.8,000.9,010.4,-00.4,-0.03,00.00,00697.49 20140619030739,100901,v3.1.2 11/1/2010,002,0000000,1403147220,45.45,45.47,10.010,09.986,4.541,4.553,017.1,017.4,04.0,04.1,010.5,020.6,012.5,0048,-091,0983.1,011.9,71.3,00.3,1.000,-00.4,-00.1,00.01,015.3,014.6,000.7,010.5,-00.4,-0.04,00.00,00697.49 20140619030809,100901,v3.1.2 11/1/2010,002,0000000,1403147250,45.46,45.47,10.016,09.993,4.539,4.550,017.2,018.0,04.2,04.4,010.4,020.6,012.4,0048,-092,0983.0,011.9,72.3,00.3,1.000,-00.4,-00.1,-0.04,015.3,014.6,000.7,010.5,-00.4,-0.04,00.00,00697.49 20140619030839,100901,v3.1.2 11/1/2010,002,0000000,1403147280,45.41,45.42,09.993,09.964,4.544,4.558,016.7,017.8,03.4,03.5,010.4,020.6,012.4,0047,-094,0982.9,011.6,72.2,00.3,1.000,-00.4,-00.1,-0.08,015.8,015.5,000.3,010.5,-00.4,-0.09,00.00,00697.49 20140619030909,100901,v3.1.2 11/1/2010,002,0000000,1403147310,45.43,45.44,10.003,09.978,4.541,4.554,016.1,016.9,03.7,03.7,010.4,020.6,012.4,0046,-097,0982.9,011.3,73.5,00.3,1.000,-00.4,-00.1,-0.04,015.8,015.5,000.3,010.5,-00.4,-0.09,00.00,00697.49 20140619030939,100901,v3.1.2 11/1/2010,002,0000000,1403147340,45.40,45.41,09.987,09.962,4.546,4.558,015.7,015.7,03.0,03.0,010.5,020.6,012.5,0045,-100,0983.0,011.5,74.6,00.2,1.000,-00.4,-00.1,00.06,016.4,016.3,000.1,010.5,-00.4,-0.12,00.00,00697.49 20140619031009,100901,v3.1.2 11/1/2010,002,0000000,1403147370,45.42,45.43,10.006,09.986,4.540,4.550,014.9,014.4,03.6,03.6,010.5,020.6,012.5,0044,-103,0983.0,011.8,74.4,00.2,1.000,-00.4,-00.0,00.11,016.4,016.3,000.1,010.5,-00.4,-0.12,00.00,00697.49 20140619031039,100901,v3.1.2 11/1/2010,002,0000000,1403147400,45.41,45.42,09.991,09.964,4.545,4.558,015.7,015.7,03.3,03.3,010.5,020.6,012.5,0043,-106,0983.0,011.9,73.3,00.2,1.000,-00.4,-00.0,00.04,016.9,016.9,-00.1,010.5,-00.4,-0.14,00.00,00697.49 20140619031109,100901,v3.1.2 11/1/2010,002,0000000,1403147430,45.41,45.41,09.991,09.964,4.545,4.557,014.8,015.6,02.7,02.8,010.5,020.6,012.5,0042,-109,0983.1,011.5,73.4,00.2,1.000,-00.4,-00.0,-0.05,016.9,016.9,-00.1,010.5,-00.4,-0.14,00.00,00697.49 20140619031139,100901,v3.1.2 11/1/2010,002,0000000,1403147460,45.40,45.41,09.998,09.971,4.541,4.554,013.1,013.0,03.2,03.0,010.5,020.6,012.5,0043,-111,0983.0,011.5,73.9,00.1,1.000,-00.4,-00.0,00.05,015.7,015.9,-00.3,010.5,-00.4,-0.17,00.00,00697.49 20140619031209,100901,v3.1.2 11/1/2010,002,0000000,1403147490,45.41,45.42,10.000,09.982,4.541,4.550,014.3,013.3,03.5,03.5,010.5,020.6,012.5,0043,-112,0983.0,011.4,73.7,00.2,1.000,-00.4,-00.0,00.17,015.7,015.9,-00.3,010.5,-00.4,-0.17,00.00,00697.49 20140619031239,100901,v3.1.2 11/1/2010,002,0000000,1403147520,45.44,45.45,10.010,09.986,4.539,4.552,016.0,015.7,04.0,04.0,010.4,020.6,012.4,0043,-112,0983.0,011.5,73.9,00.2,1.000,-00.4,-00.0,00.08,015.4,015.6,-00.1,010.5,-00.4,-0.16,00.00,00697.49 20140619031309,100901,v3.1.2 11/1/2010,002,0000000,1403147550,45.42,45.43,09.996,09.972,4.544,4.555,017.3,017.4,03.7,03.7,010.4,020.6,012.4,0041,-112,0983.0,011.8,73.2,00.3,1.000,-00.4,-00.0,00.03,015.4,015.6,-00.1,010.5,-00.4,-0.16,00.00,00697.49 20140619031339,100901,v3.1.2 11/1/2010,002,0000000,1403147580,45.40,45.41,09.987,09.959,4.546,4.560,016.7,016.2,03.1,02.8,010.3,020.6,012.3,0039,-112,0983.0,011.9,73.0,00.3,1.000,-00.4,000.0,00.11,015.4,015.3,000.2,010.5,-00.4,-0.12,00.00,00697.49 20140619031409,100901,v3.1.2 11/1/2010,002,0000000,1403147610,45.45,45.42,10.013,09.972,4.539,4.554,016.0,014.6,04.0,03.3,010.3,020.6,012.3,0039,-112,0982.9,011.5,72.3,00.2,1.000,-00.4,000.0,00.21,015.4,015.3,000.2,010.5,-00.4,-0.12,00.00,00697.49 20140619031439,100901,v3.1.2 11/1/2010,002,0000000,1403147640,45.43,45.43,09.999,09.978,4.544,4.553,017.2,015.0,03.7,03.6,010.4,020.6,012.4,0039,-112,0983.0,011.3,72.8,00.2,1.000,-00.4,000.0,00.31,015.7,015.1,000.6,010.4,-00.4,-0.07,00.00,00697.49 20140619031509,100901,v3.1.2 11/1/2010,002,0000000,1403147670,45.40,45.41,09.986,09.964,4.546,4.558,016.8,015.7,03.1,03.1,010.4,020.6,012.4,0038,-111,0983.0,011.2,74.0,00.2,1.000,-00.4,000.0,00.18,015.7,015.1,000.6,010.4,-00.4,-0.07,00.00,00697.49 20140619031539,100901,v3.1.2 11/1/2010,002,0000000,1403147700,45.42,45.43,10.003,09.982,4.541,4.552,015.5,015.6,03.6,03.8,010.4,020.6,012.5,0038,-109,0982.9,011.5,74.5,00.2,1.000,-00.4,-00.0,00.03,015.7,015.1,000.6,010.4,-00.4,-0.07,00.00,00697.49 20140619031609,100901,v3.1.2 11/1/2010,002,0000000,1403147730,45.41,45.41,09.992,09.965,4.545,4.557,015.2,015.6,03.1,03.2,010.4,020.6,012.4,0039,-108,0982.9,011.8,73.7,00.2,1.000,-00.4,-00.0,-0.00,015.7,015.1,000.6,010.4,-00.4,-0.07,00.00,00697.49 20140619031639,100901,v3.1.2 11/1/2010,002,0000000,1403147760,45.42,45.43,10.008,09.986,4.539,4.550,015.1,015.3,03.7,03.9,010.4,020.6,012.4,0042,-106,0982.9,011.6,72.6,00.2,1.000,-00.4,-00.0,00.02,016.1,015.6,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031709,100901,v3.1.2 11/1/2010,002,0000000,1403147790,45.49,45.50,10.024,09.998,4.538,4.551,017.4,017.7,04.6,04.7,010.4,020.6,012.4,0044,-105,0982.9,011.2,73.4,00.3,1.000,-00.4,-00.0,00.01,016.1,015.6,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031739,100901,v3.1.2 11/1/2010,002,0000000,1403147820,45.46,45.44,10.003,09.965,4.544,4.560,019.9,019.9,04.2,03.7,010.5,020.5,012.5,0045,-104,0982.9,011.2,73.9,00.4,1.000,-00.3,-00.0,00.05,016.9,016.4,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031809,100901,v3.1.2 11/1/2010,002,0000000,1403147850,45.43,45.44,09.996,09.972,4.545,4.556,019.3,018.6,03.8,03.8,010.5,020.5,012.5,0046,-103,0982.9,011.0,73.9,00.4,1.000,-00.4,-00.1,00.13,016.9,016.4,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031839,100901,v3.1.2 11/1/2010,002,0000000,1403147880,45.43,45.43,09.998,09.973,4.544,4.556,018.2,017.5,03.9,03.7,010.5,020.5,012.5,0046,-102,0982.9,011.4,74.2,00.3,1.000,-00.4,-00.1,00.14,017.2,016.7,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031909,100901,v3.1.2 11/1/2010,002,0000000,1403147910,45.41,45.41,09.991,09.959,4.545,4.560,017.2,016.5,03.4,02.9,010.5,020.5,012.5,0047,-100,0982.9,011.7,73.0,00.3,1.000,-00.4,-00.1,00.13,017.2,016.7,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619031939,100901,v3.1.2 11/1/2010,002,0000000,1403147940,45.42,45.41,10.000,09.972,4.542,4.554,015.6,014.5,03.5,03.1,010.5,020.5,012.5,0050,-099,0982.9,012.0,71.9,00.2,1.000,-00.4,-00.1,00.19,016.9,016.6,000.3,010.5,-00.4,-0.10,00.00,00697.49 20140619032009,100901,v3.1.2 11/1/2010,002,0000000,1403147970,45.41,45.41,09.999,09.974,4.542,4.552,015.2,013.6,03.5,03.4,010.5,020.5,012.5,0051,-099,0982.9,012.1,71.1,00.2,1.000,-00.4,-00.1,00.25,016.9,016.6,000.3,010.5,-00.4,-0.10,00.00,00697.49 20140619032039,100901,v3.1.2 11/1/2010,002,0000000,1403148000,45.44,45.47,10.009,09.997,4.540,4.549,016.1,015.6,03.9,04.3,010.4,020.5,012.4,0052,-098,0982.9,012.1,71.0,00.2,1.000,-00.4,-00.1,00.12,017.0,016.5,000.4,010.5,-00.4,-0.08,00.00,00697.49 20140619032109,100901,v3.1.2 11/1/2010,002,0000000,1403148030,45.43,45.43,09.992,09.961,4.547,4.560,017.5,018.2,03.5,03.5,010.4,020.5,012.4,0053,-099,0982.9,012.1,70.9,00.4,1.000,-00.4,-00.1,-0.02,017.0,016.5,000.4,010.5,-00.4,-0.08,00.00,00697.49 20140619032139,100901,v3.1.2 11/1/2010,002,0000000,1403148060,45.40,45.42,09.988,09.964,4.546,4.559,016.4,016.1,02.9,02.6,010.4,020.5,012.4,0053,-100,0982.8,012.3,70.6,00.3,1.000,-00.4,-00.1,00.09,017.2,016.7,000.5,010.5,-00.4,-0.07,00.00,00697.49 20140619032209,100901,v3.1.2 11/1/2010,002,0000000,1403148090,45.40,45.41,09.992,09.969,4.544,4.556,013.9,012.8,02.9,02.8,010.4,020.5,012.4,0052,-101,0982.8,012.3,70.1,00.1,1.000,-00.4,-00.1,00.20,017.2,016.7,000.5,010.5,-00.4,-0.07,00.00,00697.49 20140619032239,100901,v3.1.2 11/1/2010,002,0000000,1403148120,45.40,45.41,09.994,09.971,4.543,4.555,013.3,012.2,02.9,02.6,010.5,020.5,012.5,0053,-102,0982.9,012.4,70.1,00.1,1.000,-00.4,-00.1,00.19,015.9,015.2,000.7,010.5,-00.4,-0.04,00.00,00697.49 20140619032309,100901,v3.1.2 11/1/2010,002,0000000,1403148150,45.40,45.40,09.997,09.973,4.541,4.552,013.2,011.9,03.1,02.9,010.5,020.5,012.5,0054,-103,0982.9,012.3,69.8,00.1,1.000,-00.4,-00.1,00.22,015.9,015.2,000.7,010.5,-00.4,-0.04,00.00,00697.49 20140619032339,100901,v3.1.2 11/1/2010,002,0000000,1403148180,45.41,45.41,09.995,09.970,4.543,4.554,013.6,012.7,03.0,02.9,010.5,020.5,012.5,0053,-104,0982.8,011.9,71.4,00.1,1.000,-00.4,-00.1,00.16,015.0,014.2,000.8,010.4,-00.4,-0.04,00.00,00697.49 20140619032409,100901,v3.1.2 11/1/2010,002,0000000,1403148210,45.40,45.41,09.999,09.973,4.541,4.553,013.8,013.5,03.3,03.2,010.4,020.5,012.4,0054,-105,0982.8,011.8,71.9,00.2,1.000,-00.4,-00.1,00.10,015.0,014.2,000.8,010.4,-00.4,-0.04,00.00,00697.49 20140619032439,100901,v3.1.2 11/1/2010,002,0000000,1403148240,45.40,45.41,09.996,09.972,4.542,4.554,014.9,014.6,03.5,03.4,010.4,020.5,012.4,0054,-105,0982.8,012.1,71.8,00.2,1.000,-00.4,-00.1,00.09,014.8,014.3,000.6,010.4,-00.4,-0.06,00.00,00697.49 20140619032509,100901,v3.1.2 11/1/2010,002,0000000,1403148270,45.42,45.41,09.988,09.962,4.547,4.559,014.7,015.0,02.5,02.8,010.4,020.5,012.4,0058,-105,0982.9,011.7,72.0,00.2,1.000,-00.4,-00.1,00.02,014.8,014.3,000.6,010.4,-00.4,-0.06,00.00,00697.49 20140619032539,100901,v3.1.2 11/1/2010,002,0000000,1403148300,45.44,45.42,09.999,09.968,4.545,4.557,012.1,013.2,02.2,02.5,010.4,020.5,012.4,0063,-105,0982.8,011.6,73.1,00.2,1.000,-00.4,-00.2,-0.07,014.0,013.8,000.3,010.4,-00.4,-0.10,00.00,00697.49 20140619032609,100901,v3.1.2 11/1/2010,002,0000000,1403148330,45.40,45.43,10.003,09.972,4.539,4.555,011.5,011.4,03.1,02.4,010.5,020.5,012.4,0066,-106,0982.8,011.9,73.6,00.1,1.000,-00.4,-00.2,00.08,014.0,013.8,000.3,010.4,-00.4,-0.10,00.00,00697.49 20140619032639,100901,v3.1.2 11/1/2010,002,0000000,1403148360,45.41,45.41,10.003,09.984,4.539,4.549,013.8,011.8,03.5,03.4,010.5,020.5,012.5,0062,-106,0982.9,011.8,72.1,00.1,1.000,-00.4,-00.1,00.30,013.5,012.9,000.6,010.5,-00.4,-0.05,00.00,00697.49 20140619032709,100901,v3.1.2 11/1/2010,002,0000000,1403148390,45.41,45.42,09.998,09.977,4.542,4.553,015.3,014.1,03.5,03.5,010.5,020.5,012.5,0062,-107,0982.9,011.7,72.7,00.2,1.000,-00.4,-00.1,00.21,013.5,012.9,000.6,010.5,-00.4,-0.05,00.00,00697.49 20140619032739,100901,v3.1.2 11/1/2010,002,0000000,1403148420,45.48,45.48,10.031,09.999,4.534,4.548,016.5,016.3,04.7,04.4,010.5,020.5,012.5,0062,-107,0982.8,012.0,71.7,00.3,1.000,-00.4,-00.1,00.09,014.2,013.7,000.4,010.5,-00.4,-0.07,00.00,00697.49 20140619032809,100901,v3.1.2 11/1/2010,002,0000000,1403148450,45.44,45.41,09.993,09.962,4.547,4.558,019.2,017.1,03.8,03.3,010.5,020.5,012.5,0058,-109,0982.9,012.1,70.8,00.3,1.000,-00.4,-00.1,00.31,014.2,013.7,000.4,010.5,-00.4,-0.07,00.00,00697.49 20140619032839,100901,v3.1.2 11/1/2010,002,0000000,1403148480,45.41,45.41,09.993,09.970,4.544,4.555,018.7,016.2,03.6,03.4,010.5,020.5,012.5,0056,-110,0982.8,012.3,71.2,00.3,1.000,-00.4,-00.1,00.35,015.2,014.4,000.8,010.5,-00.4,-0.04,00.00,00697.49 20140619032909,100901,v3.1.2 11/1/2010,002,0000000,1403148510,45.40,45.42,09.987,09.964,4.546,4.559,015.1,014.4,02.7,02.6,010.5,020.5,012.5,0055,-111,0982.7,012.5,70.7,00.2,1.000,-00.4,-00.1,00.14,015.2,014.4,000.8,010.5,-00.4,-0.04,00.00,00697.49 20140619032939,100901,v3.1.2 11/1/2010,002,0000000,1403148540,45.40,45.42,09.996,09.972,4.542,4.555,013.2,012.8,03.0,02.7,010.5,020.5,012.5,0052,-111,0982.7,012.3,70.0,00.1,1.000,-00.4,-00.1,00.11,014.8,014.0,000.8,010.5,-00.4,-0.03,00.00,00697.49 20140619033009,100901,v3.1.2 11/1/2010,002,0000000,1403148570,45.42,45.43,10.005,09.981,4.540,4.551,013.7,013.1,03.5,03.4,010.5,020.5,012.5,0049,-112,0982.7,012.3,70.6,00.2,1.000,-00.4,-00.1,00.12,014.8,014.0,000.8,010.5,-00.4,-0.03,00.00,00697.49 20140619033039,100901,v3.1.2 11/1/2010,002,0000000,1403148600,45.41,45.43,09.995,09.975,4.544,4.555,015.4,015.2,03.3,03.5,010.4,020.6,012.4,0049,-111,0982.8,012.3,70.4,00.2,1.000,-00.4,-00.1,00.07,015.5,014.5,001.0,010.5,-00.4,-0.00,00.00,00697.49 20140619033109,100901,v3.1.2 11/1/2010,002,0000000,1403148630,45.40,45.41,09.990,09.969,4.545,4.555,014.9,015.5,02.8,03.2,010.4,020.6,012.4,0050,-110,0982.7,012.4,70.3,00.2,1.000,-00.4,-00.1,-0.03,015.5,014.5,001.0,010.5,-00.4,-0.00,00.00,00697.49 20140619033139,100901,v3.1.2 11/1/2010,002,0000000,1403148660,45.40,45.41,09.994,09.967,4.542,4.556,013.5,014.4,03.0,03.0,010.4,020.6,012.4,0052,-110,0982.8,012.6,70.6,00.2,1.000,-00.4,-00.1,-0.06,015.5,015.0,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619033209,100901,v3.1.2 11/1/2010,002,0000000,1403148690,45.41,45.41,09.996,09.969,4.543,4.555,013.8,013.6,03.1,02.9,010.4,020.6,012.4,0057,-109,0982.7,012.5,70.2,00.2,1.000,-00.4,-00.1,00.08,015.5,015.0,000.5,010.4,-00.4,-0.08,00.00,00697.49 20140619033239,100901,v3.1.2 11/1/2010,002,0000000,1403148720,45.41,45.41,09.995,09.969,4.543,4.555,014.2,013.0,03.1,02.8,010.4,020.6,012.4,0062,-108,0982.7,012.3,70.0,00.1,1.000,-00.4,-00.1,00.20,015.0,014.3,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619033309,100901,v3.1.2 11/1/2010,002,0000000,1403148750,45.41,45.42,09.995,09.969,4.543,4.556,014.1,012.5,03.1,02.6,010.5,020.6,012.5,0058,-108,0982.8,012.3,70.7,00.1,1.000,-00.4,-00.1,00.25,015.0,014.3,000.7,010.4,-00.4,-0.05,00.00,00697.49 20140619033339,100901,v3.1.2 11/1/2010,002,0000000,1403148780,45.42,45.42,09.994,09.974,4.544,4.554,013.5,011.8,02.7,02.6,010.5,020.6,012.5,0052,-109,0982.7,012.2,71.2,00.1,1.000,-00.4,-00.1,00.27,014.0,013.4,000.5,010.4,-00.4,-0.07,00.00,00697.49 20140619033409,100901,v3.1.2 11/1/2010,002,0000000,1403148810,45.42,45.43,10.011,09.991,4.536,4.547,013.1,012.5,03.6,03.7,010.5,020.6,012.5,0050,-109,0982.8,011.8,72.0,00.1,1.000,-00.4,-00.1,00.13,014.0,013.4,000.5,010.4,-00.4,-0.07,00.00,00697.49 20140619033439,100901,v3.1.2 11/1/2010,002,0000000,1403148840,45.43,45.42,10.005,09.965,4.541,4.558,015.1,015.1,03.8,03.1,010.5,020.6,012.5,0050,-110,0982.8,012.0,72.1,00.2,1.000,-00.4,-00.1,00.06,014.3,013.9,000.4,010.5,-00.4,-0.08,00.00,00697.49 20140619033509,100901,v3.1.2 11/1/2010,002,0000000,1403148870,45.45,45.42,10.005,09.968,4.543,4.556,017.5,015.4,03.9,03.1,010.5,020.6,012.5,0052,-112,0982.8,011.9,71.3,00.2,1.000,-00.4,-00.1,00.31,014.3,013.9,000.4,010.5,-00.4,-0.08,00.00,00697.49 20140619033539,100901,v3.1.2 11/1/2010,002,0000000,1403148900,45.41,45.41,09.988,09.965,4.547,4.557,017.1,014.6,03.2,03.0,010.6,020.6,012.6,0053,-113,0982.8,012.1,71.7,00.2,1.000,-00.4,-00.1,00.36,014.7,013.8,000.9,010.5,-00.4,-0.02,00.00,00697.49 20140619033609,100901,v3.1.2 11/1/2010,002,0000000,1403148930,45.41,45.42,09.994,09.970,4.543,4.555,014.9,013.5,03.1,02.7,010.6,020.6,012.6,0053,-113,0982.7,012.4,70.9,00.2,1.000,-00.4,-00.1,00.23,014.7,013.8,000.9,010.5,-00.4,-0.02,00.00,00697.49 20140619033639,100901,v3.1.2 11/1/2010,002,0000000,1403148960,45.41,45.42,09.995,09.970,4.543,4.555,014.0,012.5,03.2,02.8,010.6,020.6,012.6,0049,-114,0982.7,012.6,69.6,00.1,1.000,-00.4,-00.1,00.24,014.8,013.4,001.4,010.5,-00.4,00.04,00.00,00697.49 20140619033709,100901,v3.1.2 11/1/2010,002,0000000,1403148990,45.40,45.42,09.994,09.972,4.543,4.555,014.2,012.8,03.1,02.8,010.6,020.6,012.6,0051,-113,0982.7,012.6,69.3,00.1,1.000,-00.4,-00.1,00.24,014.8,013.4,001.4,010.5,-00.4,00.04,00.00,00697.49 20140619033739,100901,v3.1.2 11/1/2010,002,0000000,1403149020,45.40,45.41,09.994,09.972,4.543,4.554,013.8,012.7,02.9,02.9,010.6,020.6,012.6,0059,-111,0982.7,012.9,69.0,00.1,1.000,-00.4,-00.1,00.20,014.7,013.3,001.4,010.6,-00.4,00.03,00.00,00697.49 20140619033809,100901,v3.1.2 11/1/2010,002,0000000,1403149050,45.42,45.42,10.002,09.980,4.541,4.551,014.1,013.7,03.4,03.5,010.7,020.6,012.7,0063,-110,0982.7,012.9,68.4,00.2,1.000,-00.4,-00.1,00.11,014.7,013.3,001.4,010.6,-00.4,00.03,00.00,00697.49 20140619033839,100901,v3.1.2 11/1/2010,002,0000000,1403149080,45.41,45.41,09.991,09.964,4.545,4.558,014.5,015.2,02.8,03.0,010.7,020.6,012.7,0064,-107,0982.7,012.0,70.7,00.2,1.000,-00.4,-00.2,-0.02,014.9,014.0,000.9,010.6,-00.4,-0.02,00.00,00697.49 20140619033909,100901,v3.1.2 11/1/2010,002,0000000,1403149110,45.41,45.42,09.999,09.966,4.541,4.558,014.0,014.1,03.2,02.6,010.7,020.6,012.7,0064,-105,0982.8,012.0,72.0,00.2,1.000,-00.4,-00.2,00.05,014.9,014.0,000.9,010.6,-00.4,-0.02,00.00,00697.49 20140619033939,100901,v3.1.2 11/1/2010,002,0000000,1403149140,45.42,45.42,10.000,09.973,4.542,4.554,014.9,012.7,03.5,02.9,010.8,020.6,012.7,0063,-103,0982.7,012.0,70.7,00.1,1.000,-00.4,-00.2,00.34,014.9,013.5,001.3,010.6,-00.4,00.03,00.00,00697.49 20140619034009,100901,v3.1.2 11/1/2010,002,0000000,1403149170,45.40,45.41,09.991,09.969,4.544,4.555,015.4,013.2,03.1,02.9,010.8,020.7,012.8,0064,-101,0982.7,012.0,70.5,00.2,1.000,-00.4,-00.2,00.33,014.9,013.5,001.3,010.6,-00.4,00.03,00.00,00697.49 20140619034039,100901,v3.1.2 11/1/2010,002,0000000,1403149200,45.41,45.41,09.992,09.972,4.544,4.553,013.6,013.3,02.6,03.0,010.7,020.7,012.8,0072,-100,0982.7,011.9,71.1,00.2,1.000,-00.4,-00.2,00.10,014.2,013.3,000.9,010.7,-00.4,-0.02,00.00,00697.49 20140619034109,100901,v3.1.2 11/1/2010,002,0000000,1403149230,45.43,45.43,09.996,09.968,4.545,4.557,012.1,012.9,02.4,02.5,010.7,020.7,012.7,0100,-100,0982.6,012.2,71.5,00.1,1.000,-00.4,-00.4,-0.01,014.2,013.3,000.9,010.7,-00.4,-0.02,00.00,00697.49 20140619034139,100901,v3.1.2 11/1/2010,002,0000000,1403149260,45.43,45.44,10.000,09.972,4.544,4.557,011.0,011.9,02.2,02.3,010.8,020.7,012.8,0134,-100,0982.7,012.5,70.7,00.1,1.000,-00.4,-00.6,00.00,013.6,013.2,000.4,010.7,-00.4,-0.07,00.00,00697.49 20140619034209,100901,v3.1.2 11/1/2010,002,0000000,1403149290,45.41,45.42,09.999,09.976,4.541,4.553,010.8,011.2,02.6,02.7,011.0,020.7,012.9,0154,-102,0982.7,013.1,70.9,00.1,1.000,-00.4,-00.7,00.09,013.6,013.2,000.4,010.7,-00.4,-0.07,00.00,00697.49 20140619034239,100901,v3.1.2 11/1/2010,002,0000000,1403149320,45.40,45.42,09.999,09.978,4.540,4.551,011.7,012.2,02.8,03.2,011.1,020.7,013.1,0162,-103,0982.6,013.4,69.8,00.1,1.000,-00.4,-00.8,00.07,013.1,013.1,000.1,010.8,-00.4,-0.09,00.00,00697.49 20140619034309,100901,v3.1.2 11/1/2010,002,0000000,1403149350,45.40,45.41,09.998,09.974,4.541,4.553,012.7,013.9,03.1,03.3,011.2,020.7,013.3,0167,-104,0982.5,014.2,67.2,00.2,1.000,-00.4,-00.8,00.00,013.1,013.1,000.1,010.8,-00.4,-0.09,00.00,00697.49 20140619034339,100901,v3.1.2 11/1/2010,002,0000000,1403149380,45.48,45.49,10.029,10.006,4.534,4.546,015.0,016.1,04.4,04.6,011.3,020.8,013.3,0175,-105,0982.6,014.5,64.3,00.3,1.000,-00.4,-00.8,00.01,013.2,013.3,-00.0,010.9,-00.4,-0.08,00.00,00697.49 20140619034409,100901,v3.1.2 11/1/2010,002,0000000,1403149410,45.40,45.42,09.984,09.957,4.548,4.561,017.2,018.2,03.3,03.3,011.3,020.8,013.3,0184,-107,0982.5,015.4,62.1,00.4,1.000,-00.4,-00.9,00.04,013.2,013.3,-00.0,010.9,-00.4,-0.08,00.00,00697.49 20140619034439,100901,v3.1.2 11/1/2010,002,0000000,1403149440,45.43,45.45,10.005,09.985,4.541,4.552,016.6,017.3,03.7,03.9,011.4,020.8,013.4,0195,-109,0982.6,016.3,58.4,00.3,1.000,-00.4,-00.9,00.08,013.6,014.2,-00.6,011.1,-00.4,-0.13,00.00,00697.49 20140619034509,100901,v3.1.2 11/1/2010,002,0000000,1403149470,45.49,45.51,10.027,10.007,4.537,4.548,016.9,018.2,04.6,05.1,011.5,020.9,013.5,0211,-111,0982.6,016.4,56.8,00.4,1.000,-00.4,-01.0,00.01,013.6,014.2,-00.6,011.1,-00.4,-0.13,00.00,00697.49 20140619034539,100901,v3.1.2 11/1/2010,002,0000000,1403149500,45.44,45.45,09.993,09.971,4.547,4.559,019.4,020.8,03.9,04.0,011.6,020.9,013.6,0232,-113,0982.6,016.6,56.9,00.5,1.000,-00.3,-01.2,00.02,014.7,015.7,-00.9,011.2,-00.4,-0.15,00.00,00697.49 20140619034609,100901,v3.1.2 11/1/2010,002,0000000,1403149530,45.42,45.44,09.995,09.975,4.544,4.555,017.9,018.9,03.4,03.8,011.7,020.9,013.7,0247,-114,0982.6,017.1,55.7,00.4,1.000,-00.4,-01.2,00.07,014.7,015.7,-00.9,011.2,-00.4,-0.15,00.00,00697.49 20140619034639,100901,v3.1.2 11/1/2010,002,0000000,1403149560,45.53,45.53,10.044,10.014,4.533,4.547,019.1,021.0,05.8,06.0,011.8,021.0,013.8,0249,-115,0982.7,016.5,54.8,00.5,1.000,-00.3,-01.3,-0.04,016.4,017.5,-01.1,011.4,-00.4,-0.16,00.00,00697.49 20140619034709,100901,v3.1.2 11/1/2010,002,0000000,1403149590,45.46,45.46,09.987,09.958,4.552,4.565,023.0,024.7,04.0,04.1,011.8,021.0,013.9,0197,-116,0982.6,016.0,56.8,00.7,1.000,-00.3,-00.9,-0.05,016.4,017.5,-01.1,011.4,-00.4,-0.16,00.00,00697.49 20140619034739,100901,v3.1.2 11/1/2010,002,0000000,1403149620,45.41,45.41,09.978,09.953,4.551,4.563,019.0,019.8,02.6,02.8,011.9,021.1,013.9,0179,-115,0982.6,016.5,57.3,00.4,1.000,-00.3,-00.8,00.05,017.8,019.0,-01.2,011.6,-00.4,-0.16,00.00,00697.49 20140619034809,100901,v3.1.2 11/1/2010,002,0000000,1403149650,45.51,45.50,10.045,10.001,4.531,4.549,016.3,016.1,05.3,04.4,012.0,021.1,014.0,0189,-115,0982.5,015.5,54.2,00.3,1.000,-00.4,-00.9,00.17,017.8,019.0,-01.2,011.6,-00.4,-0.16,00.00,00697.49 20140619034839,100901,v3.1.2 11/1/2010,002,0000000,1403149680,45.48,45.45,10.004,09.975,4.546,4.556,020.4,017.9,04.4,03.9,012.1,021.1,014.1,0124,-115,0982.6,014.2,58.6,00.4,1.000,-00.4,-00.5,00.42,018.9,019.3,-00.4,011.7,-00.4,-0.08,00.00,00697.49 20140619034909,100901,v3.1.2 11/1/2010,002,0000000,1403149710,45.45,45.45,09.999,09.980,4.545,4.555,021.0,018.0,04.0,03.9,012.1,021.2,014.1,0088,-113,0982.5,014.1,61.5,00.4,1.000,-00.4,-00.3,00.45,018.9,019.3,-00.4,011.7,-00.4,-0.08,00.00,00697.49 20140619034939,100901,v3.1.2 11/1/2010,002,0000000,1403149740,45.49,45.49,10.025,10.001,4.537,4.548,018.3,017.7,04.6,04.7,012.0,021.2,014.1,0097,-111,0982.6,014.3,61.3,00.3,1.000,-00.4,-00.3,00.15,019.2,019.4,-00.2,011.9,-00.4,-0.07,00.00,00697.49 20140619035009,100901,v3.1.2 11/1/2010,002,0000000,1403149770,45.42,45.43,09.988,09.957,4.548,4.562,018.4,018.9,03.6,03.3,011.9,021.2,014.0,0103,-108,0982.5,014.5,60.7,00.4,1.000,-00.4,-00.4,00.03,019.2,019.4,-00.2,011.9,-00.4,-0.07,00.00,00697.49 20140619035039,100901,v3.1.2 11/1/2010,002,0000000,1403149800,45.46,45.47,10.018,09.993,4.538,4.550,018.1,017.8,04.3,04.2,011.7,021.2,013.9,0091,-107,0982.6,014.4,60.1,00.3,1.000,-00.4,-00.3,00.12,019.0,018.8,000.2,011.9,-00.4,-0.05,00.00,00697.49 20140619035109,100901,v3.1.2 11/1/2010,002,0000000,1403149830,45.48,45.49,10.011,09.988,4.543,4.554,018.7,018.6,04.3,04.5,011.6,021.2,013.8,0071,-106,0982.6,014.1,61.4,00.4,1.000,-00.4,-00.2,00.07,019.0,018.8,000.2,011.9,-00.4,-0.05,00.00,00697.49 20140619035139,100901,v3.1.2 11/1/2010,002,0000000,1403149860,45.46,45.48,10.011,09.990,4.541,4.553,019.3,020.2,04.2,04.5,011.5,021.3,013.7,0068,-104,0982.6,013.9,62.2,00.5,1.000,-00.3,-00.2,-0.04,019.0,018.7,000.4,011.9,-00.4,-0.05,00.00,00697.49 20140619035209,100901,v3.1.2 11/1/2010,002,0000000,1403149890,45.46,45.47,10.009,09.981,4.542,4.555,018.7,019.5,04.2,04.2,011.5,021.3,013.6,0068,-103,0982.5,013.8,63.5,00.4,1.000,-00.4,-00.2,-0.03,019.0,018.7,000.4,011.9,-00.4,-0.05,00.00,00697.49 20140619035239,100901,v3.1.2 11/1/2010,002,0000000,1403149920,45.45,45.45,09.998,09.970,4.545,4.558,019.6,019.5,04.0,03.9,011.4,021.3,013.5,0068,-101,0982.5,013.8,63.6,00.4,1.000,-00.4,-00.2,00.07,019.1,018.6,000.5,011.8,-00.4,-0.04,00.00,00697.49 20140619035309,100901,v3.1.2 11/1/2010,002,0000000,1403149950,45.50,45.51,10.026,10.004,4.538,4.549,020.0,019.8,04.9,05.0,011.4,021.3,013.5,0069,-099,0982.5,013.0,63.4,00.4,1.000,-00.4,-00.2,00.10,019.1,018.6,000.5,011.8,-00.4,-0.04,00.00,00697.49 20140619035339,100901,v3.1.2 11/1/2010,002,0000000,1403149980,45.43,45.45,09.987,09.965,4.549,4.561,020.2,020.7,03.7,03.9,011.4,021.3,013.4,0072,-098,0982.7,012.7,65.2,00.5,1.000,-00.3,-00.2,00.02,019.1,019.2,-00.1,011.6,-00.4,-0.12,00.00,00697.49 20140619035409,100901,v3.1.2 11/1/2010,002,0000000,1403150010,45.40,45.41,09.982,09.956,4.548,4.562,017.3,018.0,02.8,02.8,011.4,021.3,013.4,0077,-097,0982.6,013.2,65.9,00.4,1.000,-00.4,-00.3,-0.01,019.1,019.2,-00.1,011.6,-00.4,-0.12,00.00,00697.49 20140619035439,100901,v3.1.2 11/1/2010,002,0000000,1403150040,45.45,45.43,10.016,09.985,4.537,4.550,015.1,014.5,04.1,03.8,011.5,021.3,013.5,0083,-097,0982.5,013.7,64.4,00.2,1.000,-00.4,-00.3,00.14,018.5,018.5,-00.1,011.5,-00.4,-0.13,00.00,00697.49 20140619035509,100901,v3.1.2 11/1/2010,002,0000000,1403150070,45.43,45.44,10.000,09.982,4.543,4.553,017.1,016.0,03.8,04.0,011.6,021.3,013.5,0091,-099,0982.5,013.4,65.4,00.3,1.000,-00.4,-00.3,00.22,018.5,018.5,-00.1,011.5,-00.4,-0.13,00.00,00697.49 20140619035539,100901,v3.1.2 11/1/2010,002,0000000,1403150100,45.51,45.52,10.040,10.018,4.533,4.544,018.3,018.8,05.1,05.4,011.6,021.4,013.6,0102,-101,0982.7,012.9,64.9,00.4,1.000,-00.4,-00.4,00.03,018.5,018.7,-00.2,011.5,-00.4,-0.14,00.00,00697.49 20140619035609,100901,v3.1.2 11/1/2010,002,0000000,1403150130,45.50,45.51,10.021,09.996,4.540,4.552,020.4,021.1,04.9,05.0,011.7,021.4,013.7,0111,-103,0982.6,013.3,66.4,00.5,1.000,-00.3,-00.5,00.01,018.5,018.7,-00.2,011.5,-00.4,-0.14,00.00,00697.49 20140619035639,100901,v3.1.2 11/1/2010,002,0000000,1403150160,45.53,45.54,10.027,10.006,4.541,4.551,025.6,025.1,06.2,06.2,011.6,021.4,013.7,0123,-104,0982.6,013.6,64.0,00.7,1.000,-00.3,-00.5,00.17,019.8,019.7,000.0,011.5,-00.4,-0.10,00.00,00697.49 20140619035709,100901,v3.1.2 11/1/2010,002,0000000,1403150190,45.52,45.53,10.010,09.992,4.547,4.556,027.4,026.7,05.2,05.4,011.6,021.4,013.6,0163,-106,0982.6,014.5,62.3,00.8,1.000,-00.3,-00.8,00.22,019.8,019.7,000.0,011.5,-00.4,-0.10,00.00,00697.49 20140619035739,100901,v3.1.2 11/1/2010,002,0000000,1403150220,45.49,45.51,10.001,09.981,4.548,4.560,024.6,025.5,04.6,04.9,011.7,021.4,013.7,0210,-107,0982.6,015.2,60.3,00.7,1.000,-00.3,-01.0,00.05,020.8,020.9,-00.2,011.6,-00.3,-0.11,00.00,00697.49 20140619035809,100901,v3.1.2 11/1/2010,002,0000000,1403150250,45.48,45.50,09.999,09.977,4.548,4.561,022.8,025.1,04.4,04.8,011.7,021.5,013.7,0240,-108,0982.7,015.7,58.9,00.7,1.000,-00.3,-01.2,-0.09,020.8,020.9,-00.2,011.6,-00.3,-0.11,00.00,00697.49 20140619035839,100901,v3.1.2 11/1/2010,002,0000000,1403150280,45.50,45.52,10.023,10.001,4.540,4.552,021.7,023.5,05.0,05.3,011.7,021.5,013.8,0266,-110,0982.6,016.2,56.4,00.6,1.000,-00.3,-01.4,-0.00,021.1,021.5,-00.4,011.6,-00.3,-0.11,00.00,00697.49 20140619035909,100901,v3.1.2 11/1/2010,002,0000000,1403150310,45.40,45.42,09.967,09.946,4.555,4.566,020.1,021.3,02.9,03.2,011.8,021.5,013.9,0278,-111,0982.6,017.0,55.7,00.5,1.000,-00.3,-01.4,00.07,021.1,021.5,-00.4,011.6,-00.3,-0.11,00.00,00697.49 20140619035939,100901,v3.1.2 11/1/2010,002,0000000,1403150340,45.41,45.41,09.997,09.965,4.542,4.557,016.3,017.0,03.3,03.1,012.0,021.6,014.1,0277,-113,0982.6,016.7,53.2,00.3,1.000,-00.4,-01.4,00.14,021.3,022.0,-00.7,011.7,-00.3,-0.11,00.00,00697.49