20140619050009,100901,v3.1.2 11/1/2010,002,0000000,1403153970,45.43,45.44,10.002,09.970,4.542,4.557,015.9,019.0,03.7,03.8,013.7,024.2,015.8,0310,-111,0982.4,018.5,48.3,00.4,1.000,-00.4,-01.6,-0.13,016.9,018.5,-01.6,012.9,-00.4,-0.20,00.00,00697.49 20140619050039,100901,v3.1.2 11/1/2010,002,0000000,1403154000,45.40,45.42,09.989,09.966,4.546,4.557,016.5,017.7,03.3,03.5,013.6,024.3,015.8,0252,-113,0982.2,018.1,48.2,00.4,1.000,-00.4,-01.3,00.05,016.9,018.8,-01.9,013.1,-00.4,-0.21,00.00,00697.49 20140619050109,100901,v3.1.2 11/1/2010,002,0000000,1403154030,45.49,45.51,10.034,10.013,4.534,4.545,016.8,018.0,04.8,05.2,013.6,024.3,015.9,0244,-113,0982.3,018.1,49.3,00.4,1.000,-00.4,-01.2,00.05,016.9,018.8,-01.9,013.1,-00.4,-0.21,00.00,00697.49 20140619050139,100901,v3.1.2 11/1/2010,002,0000000,1403154060,45.52,45.53,10.031,10.006,4.538,4.550,019.6,021.7,05.1,05.6,013.6,024.3,015.9,0243,-112,0982.2,016.9,49.4,00.6,1.000,-00.3,-01.2,-0.06,016.5,018.9,-02.3,013.3,-00.4,-0.26,00.00,00697.49 20140619050209,100901,v3.1.2 11/1/2010,002,0000000,1403154090,45.53,45.53,10.019,09.993,4.544,4.556,023.6,026.0,05.2,05.8,013.7,024.3,016.0,0239,-113,0982.4,015.4,52.6,00.8,1.000,-00.3,-01.2,-0.10,016.5,018.9,-02.3,013.3,-00.4,-0.26,00.00,00697.49 20140619050239,100901,v3.1.2 11/1/2010,002,0000000,1403154120,45.44,45.41,09.971,09.943,4.558,4.568,020.9,023.7,02.2,03.1,013.9,024.3,016.1,0338,-110,0982.3,017.4,54.1,00.7,1.000,-00.3,-01.8,-0.08,017.4,019.9,-02.5,013.5,-00.3,-0.26,00.00,00697.49 20140619050309,100901,v3.1.2 11/1/2010,002,0000000,1403154150,45.40,45.41,10.001,09.970,4.540,4.554,013.4,016.3,02.9,03.2,014.1,024.3,016.3,0345,-109,0982.2,018.5,48.3,00.3,1.000,-00.4,-01.8,-0.09,017.4,019.9,-02.5,013.5,-00.3,-0.26,00.00,00697.49 20140619050339,100901,v3.1.2 11/1/2010,002,0000000,1403154180,45.53,45.53,10.045,10.009,4.532,4.549,016.9,018.7,05.8,05.6,014.3,024.3,016.4,0220,-114,0982.4,015.2,51.3,00.4,1.000,-00.4,-01.1,-0.05,017.8,020.1,-02.4,013.8,-00.3,-0.26,00.00,00697.49 20140619050409,100901,v3.1.2 11/1/2010,002,0000000,1403154210,45.43,45.47,09.983,09.976,4.551,4.558,022.5,023.1,03.7,04.4,014.3,024.4,016.4,0287,-114,0982.4,016.9,52.3,00.7,1.000,-00.3,-01.5,00.15,017.8,020.1,-02.4,013.8,-00.3,-0.26,00.00,00697.49 20140619050439,100901,v3.1.2 11/1/2010,002,0000000,1403154240,45.41,45.42,09.989,09.961,4.546,4.560,018.0,019.3,03.2,03.4,014.4,024.4,016.6,0414,-110,0982.4,017.4,49.5,00.4,1.000,-00.4,-02.3,00.17,018.4,020.2,-01.8,014.0,-00.3,-0.18,00.00,00697.49 20140619050509,100901,v3.1.2 11/1/2010,002,0000000,1403154270,45.45,45.42,09.993,09.966,4.548,4.558,013.3,014.8,02.2,02.7,014.7,024.4,016.8,0434,-112,0982.3,019.1,47.6,00.2,1.000,-00.4,-02.4,00.15,018.4,020.2,-01.8,014.0,-00.3,-0.18,00.00,00697.49 20140619050539,100901,v3.1.2 11/1/2010,002,0000000,1403154300,45.42,45.47,10.005,09.993,4.539,4.551,013.0,015.5,03.5,04.4,014.8,024.5,017.0,0349,-115,0982.5,019.1,46.4,00.3,1.000,-00.4,-01.9,-0.04,017.7,019.8,-02.1,014.2,-00.4,-0.20,00.00,00697.49 20140619050609,100901,v3.1.2 11/1/2010,002,0000000,1403154330,45.41,45.43,09.992,09.968,4.545,4.557,014.0,018.0,02.8,03.6,014.7,024.5,017.2,0287,-116,0982.3,019.7,45.6,00.4,1.000,-00.4,-01.5,-0.26,017.7,019.8,-02.1,014.2,-00.4,-0.20,00.00,00697.49 20140619050639,100901,v3.1.2 11/1/2010,002,0000000,1403154360,45.41,45.42,09.994,09.971,4.544,4.555,013.5,016.6,02.8,03.4,014.8,024.5,017.2,0312,-116,0982.4,019.1,48.4,00.3,1.000,-00.4,-01.6,-0.14,016.5,018.8,-02.3,014.4,-00.4,-0.22,00.00,00697.49 20140619050709,100901,v3.1.2 11/1/2010,002,0000000,1403154390,45.54,45.54,10.081,10.052,4.517,4.531,018.5,021.3,07.7,08.2,014.7,024.6,017.3,0310,-116,0982.4,018.8,45.1,00.6,1.000,-00.3,-01.6,-0.10,016.5,018.8,-02.3,014.4,-00.4,-0.22,00.00,00697.49 20140619050739,100901,v3.1.2 11/1/2010,002,0000000,1403154420,45.50,45.52,09.986,09.958,4.557,4.571,027.5,029.7,04.7,04.8,014.4,024.6,017.4,0376,-114,0982.4,019.0,45.7,01.1,1.000,-00.3,-02.0,00.02,017.8,020.0,-02.2,014.5,-00.3,-0.20,00.00,00697.49 20140619050809,100901,v3.1.2 11/1/2010,002,0000000,1403154450,45.54,45.56,10.059,10.039,4.527,4.538,029.7,030.6,08.1,08.5,014.5,024.6,017.4,0414,-115,0982.4,018.2,46.8,01.1,1.000,-00.3,-02.2,00.20,017.8,020.0,-02.2,014.5,-00.3,-0.20,00.00,00697.49 20140619050839,100901,v3.1.2 11/1/2010,002,0000000,1403154480,45.53,45.54,10.016,09.996,4.546,4.556,029.8,031.6,06.4,07.2,014.6,024.7,017.5,0410,-116,0982.3,017.2,47.8,01.2,1.000,-00.3,-02.2,00.09,020.4,022.5,-02.2,014.6,-00.3,-0.17,00.00,00697.49 20140619050909,100901,v3.1.2 11/1/2010,002,0000000,1403154510,45.55,45.56,10.045,10.018,4.534,4.548,032.1,035.3,08.1,08.6,014.6,024.7,017.5,0406,-116,0982.4,016.4,49.6,01.4,1.000,-00.3,-02.2,-0.08,020.4,022.5,-02.2,014.6,-00.3,-0.17,00.00,00697.49 20140619050939,100901,v3.1.2 11/1/2010,002,0000000,1403154540,45.48,45.50,09.977,09.953,4.559,4.572,030.1,033.0,04.3,04.8,014.7,024.7,017.5,0289,-118,0982.3,015.6,53.8,01.3,1.000,-00.3,-01.5,-0.13,022.8,025.3,-02.5,014.7,-00.3,-0.23,00.00,00697.49 20140619051009,100901,v3.1.2 11/1/2010,002,0000000,1403154570,45.51,45.53,10.029,10.010,4.538,4.548,023.8,026.1,05.2,05.9,014.8,024.7,017.4,0225,-120,0982.3,015.7,53.9,00.8,1.000,-00.3,-01.1,-0.11,022.8,025.3,-02.5,014.7,-00.3,-0.23,00.00,00697.49 20140619051039,100901,v3.1.2 11/1/2010,002,0000000,1403154600,45.48,45.49,09.992,09.959,4.552,4.568,022.8,025.5,04.4,04.5,014.8,024.8,017.3,0212,-121,0982.3,016.0,56.0,00.8,1.000,-00.3,-01.0,-0.16,024.8,027.3,-02.5,014.7,-00.3,-0.25,00.00,00697.49 20140619051109,100901,v3.1.2 11/1/2010,002,0000000,1403154630,45.52,45.51,10.039,09.999,4.535,4.552,023.4,023.3,05.8,04.8,014.8,024.8,017.2,0145,-124,0982.3,016.0,52.7,00.7,1.000,-00.3,-00.6,00.12,024.8,027.3,-02.5,014.7,-00.3,-0.25,00.00,00697.49 20140619051139,100901,v3.1.2 11/1/2010,002,0000000,1403154660,45.52,45.52,10.011,09.994,4.547,4.554,023.5,020.9,05.0,05.1,014.7,024.8,017.1,0128,-125,0982.4,016.1,54.0,00.5,1.000,-00.3,-00.5,00.42,026.7,028.1,-01.4,014.6,-00.3,-0.14,00.00,00697.49 20140619051209,100901,v3.1.2 11/1/2010,002,0000000,1403154690,45.41,45.43,09.988,09.975,4.547,4.555,021.1,020.4,03.5,03.9,014.5,024.8,016.9,0135,-124,0982.4,016.5,53.9,00.5,1.000,-00.3,-00.5,00.20,026.7,028.1,-01.4,014.6,-00.3,-0.14,00.00,00697.49 20140619051239,100901,v3.1.2 11/1/2010,002,0000000,1403154720,45.52,45.53,10.040,10.017,4.534,4.546,019.1,020.5,05.5,06.0,014.3,024.8,016.9,0203,-123,0982.4,016.5,52.8,00.5,1.000,-00.3,-01.0,-0.01,025.1,026.3,-01.2,014.6,-00.3,-0.15,00.00,00697.49 20140619051309,100901,v3.1.2 11/1/2010,002,0000000,1403154750,45.53,45.53,10.042,10.019,4.534,4.545,024.8,025.6,06.7,06.8,014.2,024.8,016.9,0282,-124,0982.3,016.0,51.8,00.8,1.000,-00.3,-01.4,00.12,025.1,026.3,-01.2,014.6,-00.3,-0.15,00.00,00697.49 20140619051339,100901,v3.1.2 11/1/2010,002,0000000,1403154780,45.54,45.54,10.007,09.995,4.551,4.556,031.4,032.1,06.3,07.4,014.2,024.8,016.9,0363,-125,0982.4,016.0,53.2,01.2,1.000,-00.3,-01.9,00.19,025.4,026.4,-01.0,014.5,-00.3,-0.13,00.00,00697.49 20140619051409,100901,v3.1.2 11/1/2010,002,0000000,1403154810,45.51,45.52,10.013,09.992,4.545,4.556,028.6,030.7,05.1,05.5,014.3,024.9,017.0,0417,-124,0982.4,017.5,49.3,01.1,1.000,-00.3,-02.2,00.06,025.4,026.4,-01.0,014.5,-00.3,-0.13,00.00,00697.49 20140619051439,100901,v3.1.2 11/1/2010,002,0000000,1403154840,45.53,45.54,10.026,09.999,4.541,4.555,025.2,026.1,06.1,06.1,014.4,024.9,017.1,0306,-127,0982.2,015.6,51.8,00.8,1.000,-00.3,-01.6,00.12,024.4,025.0,-00.6,014.5,-00.3,-0.08,00.00,00697.49 20140619051509,100901,v3.1.2 11/1/2010,002,0000000,1403154870,45.44,45.46,09.984,09.959,4.551,4.565,024.6,025.2,03.9,04.0,014.4,024.9,017.0,0265,-127,0982.3,016.1,53.6,00.8,1.000,-00.3,-01.3,00.13,024.4,025.0,-00.6,014.5,-00.3,-0.08,00.00,00697.49 20140619051539,100901,v3.1.2 11/1/2010,002,0000000,1403154900,45.42,45.44,09.989,09.972,4.547,4.557,018.8,020.3,03.4,04.0,014.5,024.9,017.1,0320,-124,0982.3,017.2,50.7,00.5,1.000,-00.3,-01.7,00.06,023.6,024.0,-00.4,014.4,-00.3,-0.04,00.00,00697.49 20140619051609,100901,v3.1.2 11/1/2010,002,0000000,1403154930,45.42,45.46,09.996,09.979,4.544,4.555,016.9,018.6,03.7,04.1,014.6,024.9,017.1,0222,-126,0982.4,015.8,53.0,00.4,1.000,-00.4,-01.1,-0.03,023.6,024.0,-00.4,014.4,-00.3,-0.04,00.00,00697.49 20140619051639,100901,v3.1.2 11/1/2010,002,0000000,1403154960,45.49,45.50,10.021,09.992,4.539,4.554,018.3,019.6,04.6,04.6,014.6,025.0,017.0,0188,-125,0982.3,015.5,53.4,00.5,1.000,-00.4,-00.9,00.00,022.6,023.7,-01.1,014.4,-00.3,-0.12,00.00,00697.49 20140619051709,100901,v3.1.2 11/1/2010,002,0000000,1403154990,45.42,45.41,09.987,09.955,4.547,4.562,018.5,018.9,03.4,03.2,014.6,025.0,017.1,0316,-119,0982.3,017.1,51.8,00.4,1.000,-00.4,-01.6,00.20,022.6,023.7,-01.1,014.4,-00.3,-0.12,00.00,00697.49 20140619051739,100901,v3.1.2 11/1/2010,002,0000000,1403155020,45.43,45.43,09.987,09.962,4.549,4.561,015.6,015.6,02.4,02.5,014.8,025.0,017.2,0328,-117,0982.3,017.5,50.8,00.3,1.000,-00.4,-01.7,00.25,021.9,022.7,-00.9,014.5,-00.3,-0.07,00.00,00697.49 20140619051809,100901,v3.1.2 11/1/2010,002,0000000,1403155050,45.50,45.52,10.046,10.024,4.529,4.541,014.0,014.6,04.8,05.1,014.9,025.0,017.3,0254,-117,0982.4,016.7,49.7,00.2,1.000,-00.4,-01.3,00.13,021.9,022.7,-00.9,014.5,-00.3,-0.07,00.00,00697.49 20140619051839,100901,v3.1.2 11/1/2010,002,0000000,1403155080,45.49,45.52,10.023,10.014,4.538,4.546,017.2,019.2,04.5,05.6,014.9,025.0,017.3,0324,-114,0982.3,016.6,51.7,00.5,1.000,-00.4,-01.7,00.01,019.0,020.2,-01.1,014.6,-00.3,-0.10,00.00,00697.49 20140619051909,100901,v3.1.2 11/1/2010,002,0000000,1403155110,45.45,45.49,10.002,09.982,4.544,4.557,019.6,022.8,04.0,04.6,014.9,025.1,017.4,0430,-110,0982.4,017.2,49.8,00.6,1.000,-00.3,-02.3,-0.06,019.0,020.2,-01.1,014.6,-00.3,-0.10,00.00,00697.49 20140619051939,100901,v3.1.2 11/1/2010,002,0000000,1403155140,45.40,45.41,09.985,09.951,4.547,4.563,017.7,020.6,03.2,03.3,015.1,025.1,017.7,0451,-108,0982.4,017.8,49.5,00.5,1.000,-00.3,-02.5,-0.02,017.5,019.1,-01.6,014.8,-00.4,-0.13,00.00,00697.49 20140619052009,100901,v3.1.2 11/1/2010,002,0000000,1403155170,45.46,45.42,09.996,09.969,4.548,4.556,013.5,015.2,02.1,02.9,015.4,025.2,017.9,0451,-107,0982.4,020.4,45.6,00.3,1.000,-00.4,-02.5,00.14,017.5,019.1,-01.6,014.8,-00.4,-0.13,00.00,00697.49 20140619052039,100901,v3.1.2 11/1/2010,002,0000000,1403155200,45.42,45.41,09.997,09.968,4.543,4.555,011.2,013.2,02.5,03.1,015.6,025.2,018.1,0451,-106,0982.4,019.5,44.4,00.2,1.000,-00.4,-02.5,00.10,016.0,017.6,-01.6,015.0,-00.4,-0.12,00.00,00697.49 20140619052109,100901,v3.1.2 11/1/2010,002,0000000,1403155230,45.41,45.46,10.012,10.003,4.535,4.544,011.4,014.4,03.4,04.3,015.8,025.2,018.3,0451,-105,0982.4,019.9,44.8,00.2,1.000,-00.4,-02.5,-0.02,016.0,017.6,-01.6,015.0,-00.4,-0.12,00.00,00697.49 20140619052139,100901,v3.1.2 11/1/2010,002,0000000,1403155260,45.52,45.53,10.034,10.014,4.536,4.546,016.7,020.9,05.0,06.4,015.6,025.3,018.5,0451,-104,0982.3,020.3,43.7,00.6,1.000,-00.3,-02.5,-0.16,015.6,017.9,-02.2,015.2,-00.4,-0.15,00.00,00697.49 20140619052209,100901,v3.1.2 11/1/2010,002,0000000,1403155290,45.44,45.46,09.982,09.954,4.552,4.567,022.6,026.7,04.0,04.2,015.3,025.3,018.6,0451,-104,0982.3,020.8,44.0,00.9,1.000,-00.3,-02.5,-0.16,015.6,017.9,-02.2,015.2,-00.4,-0.15,00.00,00697.49 20140619052239,100901,v3.1.2 11/1/2010,002,0000000,1403155320,45.53,45.53,10.048,10.019,4.531,4.545,024.6,026.5,06.9,07.0,015.3,025.4,018.7,0449,-108,0982.3,020.4,40.9,00.9,1.000,-00.3,-02.5,00.11,017.4,020.1,-02.6,015.3,-00.3,-0.18,00.00,00697.49 20140619052309,100901,v3.1.2 11/1/2010,002,0000000,1403155350,45.52,45.54,10.003,09.988,4.551,4.559,027.5,029.2,05.3,06.2,015.3,025.4,018.7,0449,-111,0982.3,020.0,41.9,01.0,1.000,-00.3,-02.5,00.13,017.4,020.1,-02.6,015.3,-00.3,-0.18,00.00,00697.49 20140619052339,100901,v3.1.2 11/1/2010,002,0000000,1403155380,45.52,45.54,10.038,10.007,4.535,4.550,026.4,028.9,06.1,06.4,015.3,025.5,018.7,0452,-115,0982.2,020.6,42.6,01.0,1.000,-00.3,-02.5,00.03,019.3,022.0,-02.7,015.4,-00.3,-0.18,00.00,00697.49 20140619052409,100901,v3.1.2 11/1/2010,002,0000000,1403155410,45.48,45.50,09.986,09.970,4.555,4.563,025.1,026.2,04.4,04.8,015.3,025.5,018.8,0447,-119,0982.3,020.6,42.1,00.9,1.000,-00.3,-02.4,00.20,019.3,022.0,-02.7,015.4,-00.3,-0.18,00.00,00697.49 20140619052439,100901,v3.1.2 11/1/2010,002,0000000,1403155440,45.48,45.52,10.000,09.996,4.548,4.554,023.6,024.6,04.3,05.4,015.1,025.6,018.8,0407,-123,0982.4,020.8,42.1,00.8,1.000,-00.3,-02.2,00.19,020.5,022.8,-02.3,015.4,-00.3,-0.14,00.00,00697.49 20140619052509,100901,v3.1.2 11/1/2010,002,0000000,1403155470,45.41,45.42,09.980,09.957,4.550,4.562,017.7,021.3,02.7,03.7,015.2,025.6,018.9,0389,-126,0982.3,021.4,42.3,00.6,1.000,-00.3,-02.1,-0.15,020.5,022.8,-02.3,015.4,-00.3,-0.14,00.00,00697.49 20140619052539,100901,v3.1.2 11/1/2010,002,0000000,1403155500,45.52,45.53,10.048,10.024,4.530,4.542,016.9,021.0,05.5,06.3,015.3,025.7,019.0,0361,-130,0982.3,020.8,40.2,00.6,1.000,-00.3,-01.9,-0.23,021.6,024.4,-02.7,015.3,-00.3,-0.20,00.00,00697.49 20140619052609,100901,v3.1.2 11/1/2010,002,0000000,1403155530,45.53,45.54,10.048,09.997,4.531,4.555,024.4,026.5,07.3,06.3,015.1,025.7,018.9,0275,-134,0982.3,019.2,42.6,00.9,1.000,-00.3,-01.4,-0.05,021.6,024.4,-02.7,015.3,-00.3,-0.20,00.00,00697.49 20140619052639,100901,v3.1.2 11/1/2010,002,0000000,1403155560,45.50,45.51,10.006,09.999,4.547,4.552,026.9,026.2,04.7,05.3,015.0,025.7,018.7,0255,-134,0982.4,018.7,43.3,00.8,1.000,-00.3,-01.2,00.28,023.7,025.4,-01.8,015.2,-00.3,-0.12,00.00,00697.49 20140619052709,100901,v3.1.2 11/1/2010,002,0000000,1403155590,45.50,45.51,09.996,09.973,4.552,4.563,024.9,024.3,04.6,04.8,015.2,025.7,018.6,0294,-134,0982.3,017.8,46.0,00.7,1.000,-00.3,-01.5,00.29,023.7,025.4,-01.8,015.2,-00.3,-0.12,00.00,00697.49 20140619052739,100901,v3.1.2 11/1/2010,002,0000000,1403155620,45.40,45.41,09.982,09.956,4.549,4.561,020.6,021.4,03.1,03.2,015.3,025.8,018.6,0340,-132,0982.3,018.2,45.2,00.6,1.000,-00.3,-01.8,00.17,022.9,024.4,-01.5,015.2,-00.3,-0.11,00.00,00697.49 20140619052809,100901,v3.1.2 11/1/2010,002,0000000,1403155650,45.53,45.53,10.046,10.026,4.532,4.542,018.1,018.5,05.7,06.0,015.5,025.8,018.7,0409,-129,0982.4,017.7,46.1,00.4,1.000,-00.4,-02.2,00.25,022.9,024.4,-01.5,015.2,-00.3,-0.11,00.00,00697.49 20140619052839,100901,v3.1.2 11/1/2010,002,0000000,1403155680,45.49,45.52,10.006,09.999,4.546,4.553,021.9,023.3,04.4,05.6,015.6,025.8,018.7,0443,-128,0982.2,017.6,46.8,00.7,1.000,-00.3,-02.4,00.16,022.0,023.3,-01.3,015.3,-00.3,-0.08,00.00,00697.49 20140619052909,100901,v3.1.2 11/1/2010,002,0000000,1403155710,45.41,45.45,09.973,09.960,4.553,4.563,019.9,023.4,02.8,03.9,015.5,025.8,018.8,0455,-124,0982.3,018.5,46.2,00.7,1.000,-00.3,-02.5,-0.09,022.0,023.3,-01.3,015.3,-00.3,-0.08,00.00,00697.49 20140619052939,100901,v3.1.2 11/1/2010,002,0000000,1403155740,45.48,45.51,10.019,09.995,4.539,4.553,017.5,022.0,04.4,05.1,015.5,025.9,019.0,0473,-121,0982.3,018.1,46.4,00.6,1.000,-00.3,-02.6,-0.19,020.8,022.8,-02.0,015.3,-00.3,-0.16,00.00,00697.49 20140619053009,100901,v3.1.2 11/1/2010,002,0000000,1403155770,45.42,45.44,09.985,09.961,4.549,4.561,018.8,021.7,03.6,03.9,015.6,025.9,019.0,0372,-123,0982.3,017.5,48.2,00.6,1.000,-00.3,-02.0,-0.06,020.8,022.8,-02.0,015.3,-00.3,-0.16,00.00,00697.49 20140619053039,100901,v3.1.2 11/1/2010,002,0000000,1403155800,45.43,45.41,09.987,09.957,4.549,4.561,016.2,017.7,02.4,02.8,015.7,026.0,019.0,0300,-123,0982.3,019.1,49.4,00.4,1.000,-00.4,-01.5,00.05,020.6,022.1,-01.5,015.4,-00.3,-0.10,00.00,00697.49 20140619053109,100901,v3.1.2 11/1/2010,002,0000000,1403155830,45.40,45.40,09.999,09.976,4.541,4.551,011.9,012.9,02.8,03.1,016.0,026.0,019.1,0394,-121,0982.2,021.0,44.0,00.2,1.000,-00.4,-02.1,00.18,020.6,022.1,-01.5,015.4,-00.3,-0.10,00.00,00697.49 20140619053139,100901,v3.1.2 11/1/2010,002,0000000,1403155860,45.41,45.41,09.995,09.973,4.543,4.553,012.0,013.0,02.7,03.3,016.2,026.1,019.3,0454,-120,0982.2,021.0,41.4,00.2,1.000,-00.4,-02.5,00.23,017.6,019.5,-01.8,015.6,-00.4,-0.11,00.00,00697.49 20140619053209,100901,v3.1.2 11/1/2010,002,0000000,1403155890,45.40,45.46,09.999,09.995,4.541,4.548,013.1,015.9,03.1,04.3,016.1,026.1,019.5,0471,-121,0982.2,022.2,39.7,00.3,1.000,-00.4,-02.6,00.02,017.6,019.5,-01.8,015.6,-00.4,-0.11,00.00,00697.49 20140619053239,100901,v3.1.2 11/1/2010,002,0000000,1403155920,45.53,45.54,10.051,10.020,4.530,4.545,017.6,021.5,06.0,06.5,016.0,026.1,019.7,0490,-122,0982.2,021.7,37.9,00.6,1.000,-00.3,-02.7,-0.11,017.0,019.5,-02.5,015.8,-00.4,-0.17,00.00,00697.49 20140619053309,100901,v3.1.2 11/1/2010,002,0000000,1403155950,45.53,45.54,10.024,10.001,4.542,4.553,023.7,026.6,05.5,06.0,015.7,026.2,019.7,0448,-123,0982.3,021.6,38.5,00.9,1.000,-00.3,-02.4,-0.01,017.0,019.5,-02.5,015.8,-00.4,-0.17,00.00,00697.49 20140619053339,100901,v3.1.2 11/1/2010,002,0000000,1403155980,45.53,45.53,10.016,09.988,4.545,4.559,025.0,027.6,05.1,05.7,015.3,026.3,019.7,0401,-123,0982.2,020.9,38.8,00.9,1.000,-00.3,-02.1,-0.01,017.6,020.3,-02.7,015.7,-00.3,-0.20,00.00,00697.49 20140619053409,100901,v3.1.2 11/1/2010,002,0000000,1403156010,45.40,45.42,09.970,09.936,4.554,4.571,021.1,023.8,02.9,02.9,015.2,026.3,019.6,0415,-121,0982.2,020.7,38.8,00.7,1.000,-00.3,-02.2,-0.01,017.6,020.3,-02.7,015.7,-00.3,-0.20,00.00,00697.49 20140619053439,100901,v3.1.2 11/1/2010,002,0000000,1403156040,45.45,45.43,09.997,09.966,4.546,4.558,014.1,015.6,02.3,02.7,015.6,026.3,019.7,0331,-124,0982.2,019.4,42.3,00.3,1.000,-00.4,-01.7,00.07,017.0,019.1,-02.1,015.7,-00.4,-0.15,00.00,00697.49 20140619053509,100901,v3.1.2 11/1/2010,002,0000000,1403156070,45.43,45.45,10.013,09.989,4.537,4.550,012.3,013.9,03.8,04.0,015.9,026.4,019.6,0191,-127,0982.1,019.1,43.9,00.2,1.000,-00.4,-00.9,-0.04,017.0,019.1,-02.1,015.7,-00.4,-0.15,00.00,00697.49 20140619053539,100901,v3.1.2 11/1/2010,002,0000000,1403156100,45.45,45.45,10.013,09.983,4.539,4.552,015.9,017.0,04.1,04.0,015.7,026.4,019.5,0152,-126,0982.2,019.1,43.5,00.4,1.000,-00.4,-00.6,-0.01,016.9,018.9,-02.0,015.7,-00.4,-0.16,00.00,00697.49 20140619053609,100901,v3.1.2 11/1/2010,002,0000000,1403156130,45.45,45.46,10.009,09.988,4.541,4.552,018.2,018.1,04.2,04.3,015.3,026.4,019.3,0151,-123,0982.1,019.1,43.9,00.4,1.000,-00.4,-00.6,00.13,016.9,018.9,-02.0,015.7,-00.4,-0.16,00.00,00697.49 20140619053639,100901,v3.1.2 11/1/2010,002,0000000,1403156160,45.47,45.49,10.005,09.986,4.545,4.556,020.1,020.7,04.3,04.7,015.1,026.4,019.1,0141,-122,0982.1,018.9,45.0,00.5,1.000,-00.3,-00.6,00.05,018.5,020.5,-01.9,015.5,-00.3,-0.20,00.00,00697.49 20140619053709,100901,v3.1.2 11/1/2010,002,0000000,1403156190,45.47,45.49,10.007,09.984,4.544,4.556,020.6,021.9,04.3,04.5,014.9,026.4,018.9,0120,-121,0982.2,017.3,46.9,00.6,1.000,-00.3,-00.5,-0.07,018.5,020.5,-01.9,015.5,-00.3,-0.20,00.00,00697.49 20140619053739,100901,v3.1.2 11/1/2010,002,0000000,1403156220,45.41,45.42,09.984,09.960,4.548,4.561,018.8,019.9,03.4,03.6,014.8,026.4,018.7,0111,-122,0982.2,016.8,51.2,00.5,1.000,-00.3,-00.4,-0.04,018.8,020.1,-01.4,015.3,-00.3,-0.18,00.00,00697.49 20140619053809,100901,v3.1.2 11/1/2010,002,0000000,1403156250,45.40,45.41,09.991,09.967,4.544,4.556,016.0,016.8,03.1,03.3,014.7,026.4,018.6,0118,-122,0982.1,016.8,51.2,00.3,1.000,-00.4,-00.5,00.00,018.8,020.1,-01.4,015.3,-00.3,-0.18,00.00,00697.49 20140619053839,100901,v3.1.2 11/1/2010,002,0000000,1403156280,45.41,45.41,09.994,09.965,4.543,4.557,014.6,015.4,03.2,03.3,014.7,026.4,018.5,0129,-123,0982.2,015.9,52.6,00.3,1.000,-00.4,-00.5,00.01,016.7,017.7,-01.0,015.2,-00.4,-0.18,00.00,00697.49 20140619053909,100901,v3.1.2 11/1/2010,002,0000000,1403156310,45.40,45.46,09.993,09.971,4.544,4.559,014.4,013.8,03.0,02.3,014.9,026.4,018.3,0146,-125,0982.1,016.6,52.6,00.2,1.000,-00.4,-00.6,00.19,016.7,017.7,-01.0,015.2,-00.4,-0.18,00.00,00697.49 20140619053939,100901,v3.1.2 11/1/2010,002,0000000,1403156340,45.42,45.45,09.993,09.976,4.545,4.556,013.4,011.0,02.6,02.3,015.1,026.4,018.3,0156,-127,0982.2,017.1,52.0,00.1,1.000,-00.4,-00.7,00.41,016.6,016.8,-00.2,015.1,-00.4,-0.11,00.00,00697.49 20140619054009,100901,v3.1.2 11/1/2010,002,0000000,1403156370,45.44,45.43,09.998,09.977,4.544,4.554,012.0,010.5,02.4,02.5,015.2,026.4,018.2,0146,-128,0982.3,017.3,50.8,00.1,1.000,-00.4,-00.6,00.30,016.6,016.8,-00.2,015.1,-00.4,-0.11,00.00,00697.49 20140619054039,100901,v3.1.2 11/1/2010,002,0000000,1403156400,45.41,45.41,09.999,09.975,4.541,4.552,011.3,011.4,02.7,02.9,015.1,026.4,018.2,0132,-129,0982.2,017.1,50.9,00.1,1.000,-00.4,-00.5,00.09,015.6,015.7,-00.0,015.0,-00.4,-0.09,00.00,00697.49 20140619054109,100901,v3.1.2 11/1/2010,002,0000000,1403156430,45.40,45.41,09.996,09.972,4.542,4.553,012.1,013.0,02.8,03.1,015.1,026.4,018.2,0149,-129,0982.1,017.9,50.9,00.2,1.000,-00.4,-00.6,00.01,015.6,015.7,-00.0,015.0,-00.4,-0.09,00.00,00697.49 20140619054139,100901,v3.1.2 11/1/2010,002,0000000,1403156460,45.52,45.53,10.065,10.046,4.523,4.532,014.3,015.6,05.6,06.2,015.0,026.4,018.2,0173,-129,0982.2,018.0,50.3,00.3,1.000,-00.4,-00.8,-0.02,014.5,014.7,-00.2,014.9,-00.4,-0.10,00.00,00697.49 20140619054209,100901,v3.1.2 11/1/2010,002,0000000,1403156490,45.48,45.50,10.004,09.980,4.546,4.559,020.2,022.3,04.5,04.8,014.7,026.4,018.1,0151,-129,0982.3,017.5,51.2,00.6,1.000,-00.3,-00.6,-0.13,014.5,014.7,-00.2,014.9,-00.4,-0.10,00.00,00697.49 20140619054239,100901,v3.1.2 11/1/2010,002,0000000,1403156520,45.40,45.41,09.980,09.952,4.549,4.562,020.5,022.3,03.1,03.3,014.4,026.4,017.9,0121,-128,0982.2,017.6,51.8,00.6,1.000,-00.3,-00.5,-0.13,014.8,015.1,-00.3,014.9,-00.4,-0.12,00.00,00697.49 20140619054309,100901,v3.1.2 11/1/2010,002,0000000,1403156550,45.51,45.52,10.035,10.016,4.535,4.545,018.0,019.3,05.1,05.7,014.4,026.4,017.9,0192,-126,0982.2,017.9,52.3,00.5,1.000,-00.4,-00.9,-0.02,014.8,015.1,-00.3,014.9,-00.4,-0.12,00.00,00697.49 20140619054339,100901,v3.1.2 11/1/2010,002,0000000,1403156580,45.46,45.50,09.993,09.977,4.549,4.560,021.4,023.5,04.2,04.8,014.3,026.4,017.9,0383,-120,0982.1,019.9,47.4,00.7,1.000,-00.3,-02.0,00.04,016.2,016.8,-00.6,014.8,-00.4,-0.11,00.00,00697.49 20140619054409,100901,v3.1.2 11/1/2010,002,0000000,1403156610,45.42,45.49,09.987,09.978,4.548,4.559,020.3,024.3,03.5,04.7,014.5,026.4,018.1,0485,-116,0982.2,019.0,46.4,00.7,1.000,-00.3,-02.7,-0.12,016.2,016.8,-00.6,014.8,-00.4,-0.11,00.00,00697.49 20140619054439,100901,v3.1.2 11/1/2010,002,0000000,1403156640,45.51,45.52,10.037,10.007,4.534,4.549,017.8,022.1,05.0,05.4,014.8,026.5,018.3,0485,-116,0982.2,019.6,45.9,00.6,1.000,-00.3,-02.7,-0.16,017.0,019.0,-01.9,014.7,-00.4,-0.23,00.00,00697.49 20140619054509,100901,v3.1.2 11/1/2010,002,0000000,1403156670,45.43,45.48,09.994,09.981,4.546,4.557,019.2,022.2,03.9,04.7,015.0,026.5,018.4,0501,-115,0982.3,019.5,45.3,00.6,1.000,-00.3,-02.8,00.02,017.0,019.0,-01.9,014.7,-00.4,-0.23,00.00,00697.49 20140619054539,100901,v3.1.2 11/1/2010,002,0000000,1403156700,45.53,45.54,10.036,10.006,4.537,4.551,022.0,024.5,05.7,06.0,015.2,026.5,018.5,0510,-116,0982.2,018.1,47.3,00.7,1.000,-00.3,-02.8,00.09,019.2,021.6,-02.4,014.8,-00.3,-0.23,00.00,00697.49 20140619054609,100901,v3.1.2 11/1/2010,002,0000000,1403156730,45.47,45.50,10.000,09.983,4.547,4.558,022.7,024.7,04.2,04.9,015.5,026.5,018.7,0523,-115,0982.2,020.2,44.8,00.8,1.000,-00.3,-02.9,00.14,019.2,021.6,-02.4,014.8,-00.3,-0.23,00.00,00697.49 20140619054639,100901,v3.1.2 11/1/2010,002,0000000,1403156760,45.50,45.53,10.019,09.997,4.541,4.554,020.9,024.2,04.7,05.6,015.5,026.6,018.8,0500,-112,0982.1,019.3,43.6,00.7,1.000,-00.3,-02.8,-0.02,020.5,023.3,-02.8,014.9,-00.3,-0.23,00.00,00697.49 20140619054709,100901,v3.1.2 11/1/2010,002,0000000,1403156790,45.42,45.42,09.976,09.944,4.553,4.567,018.3,021.9,02.6,02.9,015.5,026.6,018.9,0414,-111,0982.2,018.4,48.0,00.6,1.000,-00.3,-02.2,-0.12,020.5,023.3,-02.8,014.9,-00.3,-0.23,00.00,00697.49 20140619054739,100901,v3.1.2 11/1/2010,002,0000000,1403156820,45.42,45.46,10.010,09.993,4.537,4.549,014.9,017.4,03.8,04.4,015.8,026.7,019.0,0389,-110,0982.2,018.8,47.5,00.4,1.000,-00.4,-02.1,-0.00,019.4,022.3,-02.9,015.1,-00.3,-0.20,00.00,00697.49 20140619054809,100901,v3.1.2 11/1/2010,002,0000000,1403156850,45.49,45.52,10.024,10.000,4.539,4.551,017.3,019.4,04.8,05.1,016.0,026.7,019.0,0339,-111,0982.0,017.2,49.2,00.5,1.000,-00.4,-01.8,00.01,019.4,022.3,-02.9,015.1,-00.3,-0.20,00.00,00697.49 20140619054839,100901,v3.1.2 11/1/2010,002,0000000,1403156880,45.48,45.51,10.013,09.992,4.543,4.555,021.1,023.1,04.6,05.0,015.9,026.7,019.0,0308,-110,0982.1,017.2,51.0,00.7,1.000,-00.3,-01.6,-0.01,019.3,022.3,-02.9,015.4,-00.3,-0.21,00.00,00697.49 20140619054909,100901,v3.1.2 11/1/2010,002,0000000,1403156910,45.40,45.42,09.975,09.958,4.551,4.562,019.0,021.5,02.9,03.7,015.9,026.7,019.0,0397,-105,0982.2,018.1,51.4,00.6,1.000,-00.3,-02.2,-0.00,019.3,022.3,-02.9,015.4,-00.3,-0.21,00.00,00697.49 20140619054939,100901,v3.1.2 11/1/2010,002,0000000,1403156940,45.40,45.40,09.990,09.963,4.545,4.557,014.7,017.4,02.8,03.2,016.0,026.7,019.1,0346,-107,0982.2,018.4,50.6,00.4,1.000,-00.4,-01.8,-0.06,018.7,021.3,-02.6,015.7,-00.3,-0.19,00.00,00697.49 20140619055009,100901,v3.1.2 11/1/2010,002,0000000,1403156970,45.50,45.49,10.045,10.003,4.529,4.548,014.8,016.5,05.1,04.7,016.3,026.8,019.0,0242,-113,0982.1,017.4,50.0,00.3,1.000,-00.4,-01.2,-0.01,018.7,021.3,-02.6,015.7,-00.3,-0.19,00.00,00697.49 20140619055039,100901,v3.1.2 11/1/2010,002,0000000,1403157000,45.43,45.41,09.985,09.955,4.550,4.562,019.8,018.3,03.8,03.3,016.4,026.8,018.9,0224,-115,0982.2,017.7,50.1,00.4,1.000,-00.4,-01.1,00.35,018.3,020.1,-01.8,015.9,-00.3,-0.14,00.00,00697.49 20140619055109,100901,v3.1.2 11/1/2010,002,0000000,1403157030,45.43,45.41,09.983,09.965,4.550,4.557,018.0,015.9,02.4,02.8,016.3,026.8,018.8,0257,-112,0982.1,019.1,47.9,00.3,1.000,-00.4,-01.3,00.46,018.3,020.1,-01.8,015.9,-00.3,-0.14,00.00,00697.49 20140619055139,100901,v3.1.2 11/1/2010,002,0000000,1403157060,45.43,45.43,09.998,09.971,4.543,4.556,012.1,012.2,02.5,02.4,016.3,026.8,018.9,0281,-110,0982.1,019.9,45.1,00.2,1.000,-00.4,-01.5,00.21,016.5,017.7,-01.2,016.1,-00.4,-0.09,00.00,00697.49 20140619055209,100901,v3.1.2 11/1/2010,002,0000000,1403157090,45.42,45.41,09.999,09.979,4.542,4.551,011.0,012.6,02.5,03.4,016.3,026.8,019.0,0305,-109,0982.1,020.9,45.2,00.2,1.000,-00.4,-01.6,00.05,016.5,017.7,-01.2,016.1,-00.4,-0.09,00.00,00697.49 20140619055239,100901,v3.1.2 11/1/2010,002,0000000,1403157120,45.40,45.41,09.999,09.970,4.540,4.554,011.4,014.2,02.8,03.2,016.2,026.8,019.1,0304,-108,0982.2,020.8,44.4,00.2,1.000,-00.4,-01.6,-0.10,015.8,017.1,-01.2,016.2,-00.4,-0.11,00.00,00697.49 20140619055309,100901,v3.1.2 11/1/2010,002,0000000,1403157150,45.47,45.50,10.029,10.012,4.533,4.545,014.0,016.9,04.4,05.1,016.0,026.9,019.2,0354,-105,0982.2,021.2,43.5,00.4,1.000,-00.4,-01.9,-0.08,015.8,017.1,-01.2,016.2,-00.4,-0.11,00.00,00697.49 20140619055339,100901,v3.1.2 11/1/2010,002,0000000,1403157180,45.51,45.53,10.021,10.002,4.542,4.552,019.5,022.4,04.8,05.6,015.7,026.9,019.3,0431,-102,0982.3,021.1,43.0,00.6,1.000,-00.3,-02.4,-0.02,015.5,016.9,-01.4,016.1,-00.4,-0.11,00.00,00697.49 20140619055409,100901,v3.1.2 11/1/2010,002,0000000,1403157210,45.53,45.53,10.033,10.004,4.538,4.551,023.6,025.8,05.7,06.0,015.4,026.9,019.3,0339,-103,0982.2,019.8,43.2,00.8,1.000,-00.3,-01.8,-0.01,015.5,016.9,-01.4,016.1,-00.4,-0.11,00.00,00697.49 20140619055439,100901,v3.1.2 11/1/2010,002,0000000,1403157240,45.53,45.54,10.028,10.002,4.541,4.553,027.4,029.4,06.6,07.1,015.1,026.9,019.1,0278,-104,0982.2,019.0,44.5,01.1,1.000,-00.3,-01.4,-0.03,018.1,019.3,-01.3,015.9,-00.4,-0.11,00.00,00697.49 20140619055509,100901,v3.1.2 11/1/2010,002,0000000,1403157270,45.40,45.41,09.963,09.928,4.557,4.574,025.7,027.6,03.3,03.0,014.9,026.9,019.0,0304,-104,0982.1,019.9,43.7,00.9,1.000,-00.3,-01.6,00.00,018.1,019.3,-01.3,015.9,-00.4,-0.11,00.00,00697.49 20140619055539,100901,v3.1.2 11/1/2010,002,0000000,1403157300,45.40,45.41,09.989,09.963,4.546,4.558,018.0,018.1,03.4,03.3,015.0,027.0,018.9,0264,-106,0982.2,019.9,42.6,00.4,1.000,-00.4,-01.4,00.20,017.7,019.3,-01.6,015.7,-00.4,-0.14,00.00,00697.49 20140619055609,100901,v3.1.2 11/1/2010,002,0000000,1403157330,45.53,45.53,10.064,10.047,4.524,4.532,017.9,017.7,06.6,07.2,015.3,027.0,018.9,0261,-109,0982.1,019.5,44.5,00.4,1.000,-00.4,-01.3,00.23,017.7,019.3,-01.6,015.7,-00.4,-0.14,00.00,00697.49 20140619055639,100901,v3.1.2 11/1/2010,002,0000000,1403157360,45.54,45.54,10.020,09.996,4.545,4.556,025.1,026.6,05.7,06.2,015.2,027.0,018.9,0398,-105,0982.2,020.2,43.3,00.9,1.000,-00.3,-02.2,00.12,020.3,022.1,-01.8,015.4,-00.3,-0.16,00.00,00697.49 20140619055709,100901,v3.1.2 11/1/2010,002,0000000,1403157390,45.41,45.42,09.958,09.940,4.560,4.570,024.6,027.0,02.7,03.5,015.2,027.0,019.0,0480,-103,0982.1,021.2,42.5,00.9,1.000,-00.3,-02.7,00.07,020.3,022.1,-01.8,015.4,-00.3,-0.16,00.00,00697.49 20140619055739,100901,v3.1.2 11/1/2010,002,0000000,1403157420,45.41,45.41,09.994,09.967,4.544,4.556,015.4,017.4,02.7,03.1,015.6,027.0,019.1,0356,-109,0982.1,020.5,43.1,00.4,1.000,-00.4,-01.9,00.02,021.1,022.8,-01.7,015.3,-00.3,-0.13,00.00,00697.49 20140619055809,100901,v3.1.2 11/1/2010,002,0000000,1403157450,45.53,45.54,10.070,10.041,4.522,4.536,019.4,020.6,07.9,07.9,015.7,027.0,019.0,0242,-115,0982.2,019.0,43.5,00.5,1.000,-00.3,-01.2,00.05,021.1,022.8,-01.7,015.3,-00.3,-0.13,00.00,00697.49 20140619055839,100901,v3.1.2 11/1/2010,002,0000000,1403157480,45.53,45.54,10.016,09.994,4.546,4.556,030.4,030.7,06.5,06.6,015.3,027.0,018.8,0228,-115,0982.1,018.6,45.2,01.1,1.000,-00.3,-01.1,00.14,023.3,024.5,-01.2,015.2,-00.3,-0.10,00.00,00697.49 20140619055909,100901,v3.1.2 11/1/2010,002,0000000,1403157510,45.45,45.44,09.972,09.944,4.557,4.570,028.8,028.2,04.0,03.8,014.9,027.0,018.6,0227,-116,0982.1,018.8,45.2,01.0,1.000,-00.3,-01.1,00.24,023.3,024.5,-01.2,015.2,-00.3,-0.10,00.00,00697.49 20140619055939,100901,v3.1.2 11/1/2010,002,0000000,1403157540,45.50,45.44,09.991,09.960,4.554,4.562,018.0,018.3,01.8,02.5,015.0,027.1,018.6,0343,-115,0982.1,020.9,42.8,00.4,1.000,-00.4,-01.8,00.23,021.4,022.2,-00.8,015.2,-00.3,-0.05,00.00,00697.49