20140619100009,100901,v3.1.2 11/1/2010,002,0000000,1403171970,45.53,45.54,10.014,09.984,4.547,4.561,025.8,029.2,05.3,05.9,016.3,025.7,018.3,0611,-050,0981.2,016.9,47.2,01.1,1.000,-00.3,-03.6,00.06,026.9,029.4,-02.5,015.8,-00.3,-0.15,00.00,00697.55 20140619100039,100901,v3.1.2 11/1/2010,002,0000000,1403172000,45.53,45.54,10.065,10.033,4.524,4.539,025.7,030.0,07.6,08.2,016.5,025.8,018.5,0632,-050,0981.1,016.9,43.2,01.1,1.000,-00.3,-03.7,-0.03,028.5,031.4,-02.9,016.0,-00.3,-0.15,00.00,00697.55 20140619100109,100901,v3.1.2 11/1/2010,002,0000000,1403172030,45.55,45.55,10.032,10.001,4.540,4.555,030.8,034.2,07.9,08.2,016.5,025.8,018.5,0543,-054,0981.1,016.5,44.1,01.4,1.000,-00.3,-03.1,00.01,028.5,031.4,-02.9,016.0,-00.3,-0.15,00.00,00697.55 20140619100139,100901,v3.1.2 11/1/2010,002,0000000,1403172060,45.42,45.46,09.958,09.945,4.561,4.572,029.6,032.4,03.3,04.2,016.4,025.8,018.5,0503,-055,0981.2,017.4,45.3,01.3,1.000,-00.3,-02.9,00.05,030.8,033.9,-03.1,016.1,-00.3,-0.17,00.00,00697.55 20140619100209,100901,v3.1.2 11/1/2010,002,0000000,1403172090,45.43,45.49,09.990,09.980,4.548,4.558,020.2,023.4,03.8,04.7,016.7,025.9,018.6,0545,-052,0981.1,017.4,47.0,00.7,1.000,-00.3,-03.2,00.03,030.8,033.9,-03.1,016.1,-00.3,-0.17,00.00,00697.55 20140619100239,100901,v3.1.2 11/1/2010,002,0000000,1403172120,45.53,45.53,10.046,10.017,4.533,4.545,021.0,024.6,06.2,07.0,016.9,026.0,018.9,0533,-054,0981.1,016.8,46.1,00.8,1.000,-00.3,-03.1,-0.03,027.4,031.3,-03.9,016.4,-00.3,-0.25,00.00,00697.55 20140619100309,100901,v3.1.2 11/1/2010,002,0000000,1403172150,45.52,45.53,10.038,10.017,4.535,4.546,026.1,029.2,06.7,07.4,017.0,026.0,019.0,0459,-058,0981.1,016.5,47.3,01.1,1.000,-00.3,-02.6,-0.01,027.4,031.3,-03.9,016.4,-00.3,-0.25,00.00,00697.55 20140619100339,100901,v3.1.2 11/1/2010,002,0000000,1403172180,45.53,45.53,09.996,09.977,4.555,4.564,029.9,032.9,05.2,06.4,016.9,026.0,018.9,0401,-060,0981.2,016.3,49.0,01.4,1.000,-00.3,-02.3,-0.05,025.3,028.9,-03.5,016.6,-00.3,-0.21,00.00,00697.55 20140619100409,100901,v3.1.2 11/1/2010,002,0000000,1403172210,45.42,45.43,09.978,09.947,4.552,4.568,024.6,028.3,03.5,03.8,016.9,026.1,018.9,0385,-059,0981.2,017.2,47.1,01.0,1.000,-00.3,-02.2,-0.14,025.3,028.9,-03.5,016.6,-00.3,-0.21,00.00,00697.55 20140619100439,100901,v3.1.2 11/1/2010,002,0000000,1403172240,45.42,45.44,09.993,09.970,4.545,4.558,017.0,019.5,03.5,03.9,016.9,026.1,018.9,0373,-058,0981.1,017.3,46.6,00.5,1.000,-00.4,-02.1,00.00,024.6,027.9,-03.2,016.7,-00.3,-0.20,00.00,00697.55 20140619100509,100901,v3.1.2 11/1/2010,002,0000000,1403172270,45.40,45.43,09.997,09.978,4.542,4.553,015.6,017.3,03.4,03.9,017.0,026.1,019.0,0365,-057,0981.1,017.8,46.3,00.4,1.000,-00.4,-02.1,00.09,024.6,027.9,-03.2,016.7,-00.3,-0.20,00.00,00697.55 20140619100539,100901,v3.1.2 11/1/2010,002,0000000,1403172300,45.52,45.53,10.032,10.020,4.538,4.544,019.1,021.9,05.3,06.7,016.8,026.1,019.0,0362,-056,0981.1,017.4,45.3,00.6,1.000,-00.3,-02.1,-0.04,023.3,026.3,-02.9,016.8,-00.3,-0.20,00.00,00697.55 20140619100609,100901,v3.1.2 11/1/2010,002,0000000,1403172330,45.54,45.54,10.049,10.007,4.532,4.551,029.5,032.0,08.4,08.0,016.5,026.2,018.9,0360,-057,0981.1,017.3,43.0,01.3,1.000,-00.3,-02.0,-0.02,023.3,026.3,-02.9,016.8,-00.3,-0.20,00.00,00697.55 20140619100639,100901,v3.1.2 11/1/2010,002,0000000,1403172360,45.50,45.52,09.980,09.961,4.559,4.569,032.7,033.3,04.8,05.0,016.3,026.2,018.7,0356,-055,0981.2,017.7,45.1,01.4,1.000,-00.3,-02.0,00.21,023.9,026.4,-02.5,016.8,-00.3,-0.17,00.00,00697.55 20140619100709,100901,v3.1.2 11/1/2010,002,0000000,1403172390,45.53,45.53,10.035,10.030,4.537,4.540,026.5,027.6,06.1,07.5,016.3,026.2,018.7,0351,-052,0981.2,017.0,45.0,01.0,1.000,-00.3,-02.0,00.15,023.9,026.4,-02.5,016.8,-00.3,-0.17,00.00,00697.55 20140619100739,100901,v3.1.2 11/1/2010,002,0000000,1403172420,45.53,45.54,10.014,09.982,4.547,4.562,025.6,029.1,05.6,06.1,016.2,026.3,018.7,0344,-053,0981.2,016.3,45.6,01.1,1.000,-00.3,-02.0,-0.15,024.9,027.3,-02.5,016.6,-00.3,-0.20,00.00,00697.55 20140619100809,100901,v3.1.2 11/1/2010,002,0000000,1403172450,45.54,45.54,10.055,10.027,4.529,4.542,028.5,031.2,07.8,08.1,016.3,026.3,018.6,0338,-053,0981.1,016.2,45.0,01.2,1.000,-00.3,-01.9,-0.06,024.9,027.3,-02.5,016.6,-00.3,-0.20,00.00,00697.55 20140619100839,100901,v3.1.2 11/1/2010,002,0000000,1403172480,45.54,45.55,10.048,10.026,4.533,4.543,030.8,032.2,07.9,08.6,016.3,026.3,018.5,0335,-053,0981.2,016.7,46.6,01.3,1.000,-00.3,-01.9,00.09,025.0,027.2,-02.1,016.5,-00.3,-0.17,00.00,00697.55 20140619100909,100901,v3.1.2 11/1/2010,002,0000000,1403172510,45.56,45.56,10.033,10.011,4.540,4.551,035.2,038.5,08.2,09.3,015.9,026.3,018.4,0333,-050,0981.0,016.7,45.2,01.7,1.000,-00.3,-01.9,-0.13,025.0,027.2,-02.1,016.5,-00.3,-0.17,00.00,00697.55 20140619100939,100901,v3.1.2 11/1/2010,002,0000000,1403172540,45.49,45.52,09.984,09.959,4.557,4.570,032.3,036.6,04.6,05.3,015.6,026.3,018.3,0332,-047,0981.0,016.8,49.0,01.6,1.000,-00.3,-01.9,-0.25,028.1,030.6,-02.5,016.3,-00.3,-0.22,00.00,00697.55 20140619101009,100901,v3.1.2 11/1/2010,002,0000000,1403172570,45.43,45.48,09.993,09.975,4.546,4.559,022.1,025.9,03.9,04.6,015.7,026.3,018.3,0332,-045,0981.2,016.9,48.2,00.8,1.000,-00.3,-01.9,-0.20,028.1,030.6,-02.5,016.3,-00.3,-0.22,00.00,00697.55 20140619101039,100901,v3.1.2 11/1/2010,002,0000000,1403172600,45.46,45.47,10.002,09.975,4.545,4.559,018.2,021.0,04.0,04.3,015.8,026.4,018.4,0334,-046,0981.2,017.5,44.7,00.6,1.000,-00.3,-01.9,-0.07,027.9,030.4,-02.5,016.1,-00.3,-0.22,00.00,00697.55 20140619101109,100901,v3.1.2 11/1/2010,002,0000000,1403172630,45.45,45.46,09.987,09.961,4.551,4.563,016.3,017.0,02.3,02.3,016.0,026.4,018.4,0341,-046,0981.2,018.2,42.8,00.4,1.000,-00.4,-01.9,00.19,027.9,030.4,-02.5,016.1,-00.3,-0.22,00.00,00697.55 20140619101139,100901,v3.1.2 11/1/2010,002,0000000,1403172660,45.40,45.41,09.994,09.976,4.543,4.552,012.8,013.4,02.7,03.3,016.1,026.4,018.5,0345,-046,0981.1,018.5,42.8,00.2,1.000,-00.4,-02.0,00.21,023.9,026.5,-02.5,016.0,-00.3,-0.22,00.00,00697.55 20140619101209,100901,v3.1.2 11/1/2010,002,0000000,1403172690,45.50,45.52,10.024,09.999,4.539,4.552,016.5,019.0,04.6,05.2,016.1,026.5,018.6,0344,-047,0981.1,017.9,42.6,00.5,1.000,-00.4,-02.0,-0.02,023.9,026.5,-02.5,016.0,-00.3,-0.22,00.00,00697.55 20140619101239,100901,v3.1.2 11/1/2010,002,0000000,1403172720,45.41,45.42,09.985,09.955,4.547,4.563,019.3,022.2,03.4,03.6,016.1,026.5,018.6,0346,-047,0981.1,017.7,44.3,00.6,1.000,-00.3,-02.0,-0.07,022.7,025.1,-02.4,016.0,-00.3,-0.21,00.00,00697.55 20140619101309,100901,v3.1.2 11/1/2010,002,0000000,1403172750,45.51,45.52,10.035,10.018,4.535,4.544,017.8,019.7,04.9,05.6,016.3,026.5,018.6,0353,-048,0981.1,017.3,46.4,00.5,1.000,-00.4,-02.0,00.05,022.7,025.1,-02.4,016.0,-00.3,-0.21,00.00,00697.55 20140619101339,100901,v3.1.2 11/1/2010,002,0000000,1403172780,45.53,45.53,10.047,10.018,4.532,4.545,022.6,025.4,06.8,07.5,016.5,026.5,018.6,0365,-049,0981.2,016.4,45.4,00.8,1.000,-00.3,-02.1,-0.05,021.0,023.7,-02.7,016.0,-00.3,-0.24,00.00,00697.55 20140619101409,100901,v3.1.2 11/1/2010,002,0000000,1403172810,45.51,45.52,10.010,09.982,4.547,4.561,026.5,029.8,05.1,05.4,016.5,026.5,018.6,0368,-049,0981.0,016.6,47.0,01.1,1.000,-00.3,-02.1,-0.11,021.0,023.7,-02.7,016.0,-00.3,-0.24,00.00,00697.55 20140619101439,100901,v3.1.2 11/1/2010,002,0000000,1403172840,45.46,45.49,09.993,09.981,4.549,4.558,023.6,025.4,04.2,04.8,016.5,026.6,018.6,0368,-048,0981.1,016.4,47.1,00.8,1.000,-00.3,-02.1,00.08,019.3,021.5,-02.2,016.2,-00.3,-0.17,00.00,00697.55 20140619101509,100901,v3.1.2 11/1/2010,002,0000000,1403172870,45.49,45.52,10.018,09.999,4.541,4.553,020.8,023.2,04.8,05.5,016.6,026.6,018.7,0378,-048,0981.1,016.4,46.2,00.7,1.000,-00.3,-02.2,00.01,019.3,021.5,-02.2,016.2,-00.3,-0.17,00.00,00697.55 20140619101539,100901,v3.1.2 11/1/2010,002,0000000,1403172900,45.48,45.50,10.018,10.001,4.539,4.550,019.5,022.5,04.5,05.3,016.6,026.6,018.7,0399,-047,0981.1,016.5,46.8,00.7,1.000,-00.3,-02.3,-0.05,019.5,021.8,-02.3,016.4,-00.3,-0.17,00.00,00697.55 20140619101609,100901,v3.1.2 11/1/2010,002,0000000,1403172930,45.48,45.50,10.018,09.990,4.540,4.554,019.7,022.3,04.7,05.0,016.7,026.6,018.8,0507,-044,0981.1,017.5,44.0,00.6,1.000,-00.3,-03.0,00.08,019.5,021.8,-02.3,016.4,-00.3,-0.17,00.00,00697.55 20140619101639,100901,v3.1.2 11/1/2010,002,0000000,1403172960,45.47,45.50,10.006,09.991,4.544,4.554,020.7,022.6,04.4,05.0,016.9,026.7,019.0,0668,-039,0981.1,018.9,40.6,00.7,1.000,-00.3,-03.9,00.28,021.1,023.6,-02.5,016.5,-00.3,-0.15,00.00,00697.55 20140619101709,100901,v3.1.2 11/1/2010,002,0000000,1403172990,45.51,45.53,10.020,09.999,4.542,4.553,021.8,023.1,05.0,05.4,017.1,026.7,019.1,0650,-040,0981.1,019.2,38.4,00.7,1.000,-00.3,-03.8,00.36,021.1,023.6,-02.5,016.5,-00.3,-0.15,00.00,00697.55 20140619101739,100901,v3.1.2 11/1/2010,002,0000000,1403173020,45.47,45.49,10.008,09.990,4.543,4.554,021.0,023.0,04.3,04.9,017.1,026.8,019.2,0521,-044,0981.1,018.7,39.8,00.7,1.000,-00.3,-03.0,00.17,021.5,023.8,-02.3,016.7,-00.3,-0.10,00.00,00697.55 20140619101809,100901,v3.1.2 11/1/2010,002,0000000,1403173050,45.51,45.53,10.036,10.014,4.535,4.546,019.5,022.1,05.2,05.8,017.1,026.8,019.2,0441,-045,0981.1,017.3,41.1,00.6,1.000,-00.3,-02.6,00.04,021.5,023.8,-02.3,016.7,-00.3,-0.10,00.00,00697.55 20140619101839,100901,v3.1.2 11/1/2010,002,0000000,1403173080,45.53,45.53,10.044,10.021,4.533,4.543,021.5,024.4,06.0,06.9,016.9,026.8,019.2,0367,-046,0981.1,017.7,46.1,00.8,1.000,-00.3,-02.1,-0.06,021.3,023.6,-02.3,016.8,-00.3,-0.11,00.00,00697.55 20140619101909,100901,v3.1.2 11/1/2010,002,0000000,1403173110,45.53,45.54,10.037,09.999,4.537,4.555,028.1,030.7,07.4,07.2,016.6,026.8,019.1,0304,-046,0981.1,017.8,43.2,01.2,1.000,-00.3,-01.7,-0.07,021.3,023.6,-02.3,016.8,-00.3,-0.11,00.00,00697.55 20140619101939,100901,v3.1.2 11/1/2010,002,0000000,1403173140,45.53,45.53,10.007,09.987,4.549,4.559,030.6,031.3,05.5,05.8,016.3,026.9,018.9,0261,-045,0981.1,018.0,42.4,01.2,1.000,-00.3,-01.5,00.13,022.7,024.8,-02.1,016.8,-00.3,-0.09,00.00,00697.55 20140619102009,100901,v3.1.2 11/1/2010,002,0000000,1403173170,45.53,45.54,10.026,10.001,4.541,4.553,029.1,029.1,06.7,06.8,016.1,026.9,018.8,0225,-045,0981.2,017.7,41.8,01.1,1.000,-00.3,-01.3,00.18,022.7,024.8,-02.1,016.8,-00.3,-0.09,00.00,00697.55 20140619102039,100901,v3.1.2 11/1/2010,002,0000000,1403173200,45.53,45.54,10.026,09.992,4.541,4.558,028.2,028.9,06.1,05.8,016.0,026.9,018.7,0196,-045,0981.1,017.7,40.0,01.0,1.000,-00.3,-01.1,00.09,024.4,026.0,-01.7,016.7,-00.3,-0.07,00.00,00697.55 20140619102109,100901,v3.1.2 11/1/2010,002,0000000,1403173230,45.52,45.54,10.029,10.012,4.539,4.548,026.3,027.0,06.0,06.6,015.9,026.9,018.6,0175,-045,0981.1,017.3,43.2,00.9,1.000,-00.3,-01.0,00.07,024.4,026.0,-01.7,016.7,-00.3,-0.07,00.00,00697.55 20140619102139,100901,v3.1.2 11/1/2010,002,0000000,1403173260,45.53,45.53,10.020,09.995,4.544,4.556,029.6,031.3,06.7,07.2,015.8,026.9,018.4,0159,-043,0981.1,017.2,43.2,01.2,1.000,-00.3,-00.9,-0.06,026.2,027.8,-01.6,016.4,-00.3,-0.14,00.00,00697.55 20140619102209,100901,v3.1.2 11/1/2010,002,0000000,1403173290,45.46,45.47,09.975,09.949,4.557,4.571,029.3,031.0,04.1,04.2,015.6,026.9,018.3,0147,-042,0981.1,017.3,42.7,01.2,1.000,-00.3,-00.8,-0.06,026.2,027.8,-01.6,016.4,-00.3,-0.14,00.00,00697.55 20140619102239,100901,v3.1.2 11/1/2010,002,0000000,1403173320,45.41,45.42,09.983,09.957,4.549,4.562,021.4,021.9,03.5,03.6,015.5,026.9,018.2,0137,-042,0981.1,017.3,44.2,00.6,1.000,-00.3,-00.7,00.08,026.3,027.5,-01.3,016.1,-00.3,-0.15,00.00,00697.55 20140619102309,100901,v3.1.2 11/1/2010,002,0000000,1403173350,45.53,45.54,10.041,10.017,4.534,4.546,019.4,020.2,05.7,06.0,015.6,026.9,018.2,0130,-043,0981.1,015.9,42.7,00.5,1.000,-00.3,-00.7,00.03,026.3,027.5,-01.3,016.1,-00.3,-0.15,00.00,00697.55 20140619102339,100901,v3.1.2 11/1/2010,002,0000000,1403173380,45.54,45.54,10.040,10.007,4.536,4.550,022.6,024.7,05.9,06.1,015.6,026.9,018.1,0124,-044,0981.1,016.3,45.9,00.8,1.000,-00.3,-00.7,-0.13,026.5,027.6,-01.1,015.8,-00.3,-0.17,00.00,00697.55 20140619102409,100901,v3.1.2 11/1/2010,002,0000000,1403173410,45.52,45.52,10.013,09.982,4.546,4.561,024.7,026.6,05.1,05.1,015.5,026.9,018.0,0120,-043,0981.1,016.6,43.3,00.9,1.000,-00.3,-00.6,-0.11,026.5,027.6,-01.1,015.8,-00.3,-0.17,00.00,00697.55 20140619102439,100901,v3.1.2 11/1/2010,002,0000000,1403173440,45.53,45.53,10.035,10.009,4.537,4.549,024.0,024.4,05.7,05.7,015.3,026.9,017.9,0118,-042,0981.1,016.8,44.9,00.7,1.000,-00.3,-00.6,00.06,025.2,026.2,-01.1,015.6,-00.3,-0.18,00.00,00697.55 20140619102509,100901,v3.1.2 11/1/2010,002,0000000,1403173470,45.53,45.53,10.051,10.027,4.530,4.541,025.3,025.4,07.3,07.5,015.2,026.8,017.7,0117,-041,0981.1,016.7,42.9,00.8,1.000,-00.3,-00.6,00.10,025.2,026.2,-01.1,015.6,-00.3,-0.18,00.00,00697.55 20140619102539,100901,v3.1.2 11/1/2010,002,0000000,1403173500,45.54,45.54,10.003,09.975,4.552,4.565,030.4,030.4,05.7,05.6,015.0,026.8,017.6,0117,-041,0981.1,016.6,45.0,01.1,1.000,-00.3,-00.6,00.12,025.6,026.5,-00.9,015.4,-00.3,-0.18,00.00,00697.55 20140619102609,100901,v3.1.2 11/1/2010,002,0000000,1403173530,45.53,45.54,10.023,09.994,4.543,4.556,029.4,029.0,06.0,05.8,015.0,026.8,017.5,0118,-041,0981.1,016.4,43.7,01.0,1.000,-00.3,-00.6,00.17,025.6,026.5,-00.9,015.4,-00.3,-0.18,00.00,00697.55 20140619102639,100901,v3.1.2 11/1/2010,002,0000000,1403173560,45.47,45.48,10.011,09.985,4.542,4.555,022.8,022.7,04.6,04.6,015.1,026.8,017.4,0120,-041,0981.1,016.6,44.4,00.6,1.000,-00.3,-00.6,00.13,024.3,024.8,-00.5,015.3,-00.3,-0.14,00.00,00697.55 20140619102709,100901,v3.1.2 11/1/2010,002,0000000,1403173590,45.53,45.54,10.020,10.002,4.543,4.553,023.4,023.7,05.7,06.0,015.0,026.8,017.3,0123,-041,0981.1,016.5,46.4,00.7,1.000,-00.3,-00.7,00.09,024.3,024.8,-00.5,015.3,-00.3,-0.14,00.00,00697.55 20140619102739,100901,v3.1.2 11/1/2010,002,0000000,1403173620,45.54,45.54,10.068,10.038,4.523,4.537,027.5,028.1,08.1,08.1,014.9,026.7,017.3,0125,-041,0981.2,016.3,44.5,01.0,1.000,-00.3,-00.7,00.04,025.5,026.1,-00.6,015.2,-00.3,-0.14,00.00,00697.55 20140619102809,100901,v3.1.2 11/1/2010,002,0000000,1403173650,45.54,45.55,10.024,10.005,4.543,4.552,032.1,032.5,07.5,07.8,014.8,026.7,017.1,0128,-040,0981.1,016.3,43.1,01.3,1.000,-00.3,-00.7,00.07,025.5,026.1,-00.6,015.2,-00.3,-0.14,00.00,00697.55 20140619102839,100901,v3.1.2 11/1/2010,002,0000000,1403173680,45.54,45.54,10.008,09.978,4.551,4.564,034.2,034.3,06.2,06.1,014.8,026.7,017.0,0130,-040,0981.2,016.3,42.8,01.4,1.000,-00.3,-00.7,00.12,027.8,028.0,-00.2,015.0,-00.3,-0.09,00.00,00697.55 20140619102909,100901,v3.1.2 11/1/2010,002,0000000,1403173710,45.54,45.54,10.034,10.010,4.538,4.550,031.7,032.7,07.5,07.9,014.7,026.7,016.9,0132,-040,0981.2,016.2,43.4,01.3,1.000,-00.3,-00.7,00.01,027.8,028.0,-00.2,015.0,-00.3,-0.09,00.00,00697.55 20140619102939,100901,v3.1.2 11/1/2010,002,0000000,1403173740,45.55,45.57,10.049,10.025,4.533,4.546,035.5,036.9,09.3,09.6,014.6,026.7,016.8,0134,-039,0981.2,016.0,42.6,01.6,1.000,-00.3,-00.7,-0.05,030.1,030.5,-00.4,014.9,-00.3,-0.12,00.00,00697.55 20140619103009,100901,v3.1.2 11/1/2010,002,0000000,1403173770,45.54,45.55,09.979,09.955,4.564,4.575,037.8,039.5,05.7,06.1,014.5,026.6,016.7,0135,-039,0981.1,016.0,42.7,01.8,1.000,-00.3,-00.7,-0.08,030.1,030.5,-00.4,014.9,-00.3,-0.12,00.00,00697.55 20140619103039,100901,v3.1.2 11/1/2010,002,0000000,1403173800,45.50,45.52,10.002,09.978,4.549,4.561,028.7,030.9,04.7,05.1,014.5,026.6,016.6,0137,-039,0981.1,016.2,44.6,01.1,1.000,-00.3,-00.7,-0.14,029.7,030.6,-00.8,014.8,-00.3,-0.17,00.00,00697.55 20140619103109,100901,v3.1.2 11/1/2010,002,0000000,1403173830,45.54,45.54,10.063,10.032,4.526,4.540,025.3,026.9,08.3,08.3,014.5,026.6,016.6,0137,-039,0981.2,016.1,42.1,00.9,1.000,-00.3,-00.7,-0.07,029.7,030.6,-00.8,014.8,-00.3,-0.17,00.00,00697.55 20140619103139,100901,v3.1.2 11/1/2010,002,0000000,1403173860,45.52,45.52,09.986,09.958,4.559,4.572,030.5,031.0,05.0,04.9,014.5,026.5,016.5,0138,-038,0981.2,016.1,42.6,01.1,1.000,-00.3,-00.7,00.07,031.3,032.2,-01.0,014.7,-00.3,-0.18,00.00,00697.55 20140619103209,100901,v3.1.2 11/1/2010,002,0000000,1403173890,45.46,45.48,09.993,09.975,4.549,4.560,025.1,026.1,04.1,04.6,014.5,026.5,016.5,0138,-039,0981.2,016.2,47.4,00.8,1.000,-00.3,-00.7,00.02,031.3,032.2,-01.0,014.7,-00.3,-0.18,00.00,00697.55 20140619103239,100901,v3.1.2 11/1/2010,002,0000000,1403173920,45.47,45.49,10.014,09.992,4.540,4.553,018.3,020.1,04.4,04.7,014.6,026.5,016.6,0138,-039,0981.0,016.3,45.7,00.5,1.000,-00.3,-00.7,-0.09,029.4,030.6,-01.2,014.6,-00.3,-0.21,00.00,00697.55 20140619103309,100901,v3.1.2 11/1/2010,002,0000000,1403173950,45.47,45.48,10.010,09.986,4.542,4.555,018.8,020.4,04.3,04.6,014.6,026.5,016.6,0139,-039,0981.1,016.4,43.5,00.5,1.000,-00.3,-00.8,-0.05,029.4,030.6,-01.2,014.6,-00.3,-0.21,00.00,00697.55 20140619103339,100901,v3.1.2 11/1/2010,002,0000000,1403173980,45.51,45.53,10.026,10.003,4.539,4.551,020.8,022.0,05.1,05.3,014.6,026.4,016.6,0140,-039,0981.1,016.4,43.6,00.6,1.000,-00.3,-00.8,-0.01,026.8,028.2,-01.4,014.6,-00.3,-0.23,00.00,00697.55 20140619103409,100901,v3.1.2 11/1/2010,002,0000000,1403174010,45.53,45.54,10.063,10.042,4.525,4.535,024.4,025.7,07.6,08.0,014.6,026.4,016.6,0141,-039,0981.1,016.2,42.6,00.8,1.000,-00.3,-00.8,-0.02,026.8,028.2,-01.4,014.6,-00.3,-0.23,00.00,00697.55 20140619103439,100901,v3.1.2 11/1/2010,002,0000000,1403174040,45.54,45.55,10.025,10.005,4.543,4.553,032.3,033.9,07.6,08.2,014.6,026.4,016.5,0143,-039,0981.2,016.0,43.0,01.3,1.000,-00.3,-00.8,-0.07,026.1,027.6,-01.5,014.6,-00.3,-0.24,00.00,00697.55 20140619103509,100901,v3.1.2 11/1/2010,002,0000000,1403174070,45.47,45.47,09.968,09.940,4.562,4.575,032.7,033.7,04.2,04.2,014.5,026.4,016.5,0145,-040,0981.2,016.0,44.7,01.3,1.000,-00.3,-00.8,00.01,026.1,027.6,-01.5,014.6,-00.3,-0.24,00.00,00697.55 20140619103539,100901,v3.1.2 11/1/2010,002,0000000,1403174100,45.53,45.54,10.044,10.010,4.533,4.550,024.3,024.1,06.0,05.4,014.6,026.3,016.6,0149,-041,0981.0,015.8,43.6,00.7,1.000,-00.3,-00.8,00.16,025.2,026.2,-01.0,014.6,-00.3,-0.17,00.00,00697.55 20140619103609,100901,v3.1.2 11/1/2010,002,0000000,1403174130,45.54,45.54,10.014,10.001,4.547,4.554,024.0,022.9,05.3,05.6,014.7,026.3,016.7,0153,-042,0981.3,015.3,45.5,00.7,1.000,-00.3,-00.8,00.27,025.2,026.2,-01.0,014.6,-00.3,-0.17,00.00,00697.55 20140619103639,100901,v3.1.2 11/1/2010,002,0000000,1403174160,45.43,45.48,09.983,09.974,4.551,4.560,023.5,024.0,03.7,04.4,014.8,026.3,016.8,0159,-042,0981.1,015.6,47.7,00.7,1.000,-00.3,-00.9,00.07,023.8,024.8,-01.0,014.6,-00.3,-0.17,00.00,00697.55 20140619103709,100901,v3.1.2 11/1/2010,002,0000000,1403174190,45.40,45.43,09.992,09.966,4.544,4.558,017.0,019.7,03.3,03.7,014.9,026.3,016.9,0165,-041,0981.2,016.2,45.1,00.5,1.000,-00.4,-00.9,-0.18,023.8,024.8,-01.0,014.6,-00.3,-0.17,00.00,00697.55 20140619103739,100901,v3.1.2 11/1/2010,002,0000000,1403174220,45.49,45.50,10.020,09.993,4.539,4.553,017.2,019.2,04.6,04.8,014.8,026.2,016.9,0171,-040,0981.1,016.3,49.1,00.5,1.000,-00.4,-00.9,-0.09,023.6,024.7,-01.1,014.7,-00.3,-0.18,00.00,00697.55 20140619103809,100901,v3.1.2 11/1/2010,002,0000000,1403174250,45.53,45.54,10.024,09.995,4.543,4.556,023.5,023.7,05.7,05.4,014.7,026.2,016.8,0177,-040,0981.1,016.2,44.5,00.7,1.000,-00.3,-01.0,00.13,023.6,024.7,-01.1,014.7,-00.3,-0.18,00.00,00697.55 20140619103839,100901,v3.1.2 11/1/2010,002,0000000,1403174280,45.49,45.52,10.002,09.996,4.548,4.554,024.3,024.0,04.4,05.2,014.7,026.2,016.7,0182,-040,0981.1,016.4,46.3,00.7,1.000,-00.3,-01.0,00.20,024.3,025.1,-00.8,014.7,-00.3,-0.13,00.00,00697.55 20140619103909,100901,v3.1.2 11/1/2010,002,0000000,1403174310,45.53,45.54,10.054,10.028,4.529,4.541,024.7,026.1,07.4,07.8,014.7,026.2,016.7,0188,-041,0981.0,016.2,49.6,00.8,1.000,-00.3,-01.0,-0.00,024.3,025.1,-00.8,014.7,-00.3,-0.13,00.00,00697.55 20140619103939,100901,v3.1.2 11/1/2010,002,0000000,1403174340,45.56,45.55,10.046,10.010,4.535,4.551,032.5,033.6,08.6,08.2,014.7,026.1,016.7,0192,-043,0981.0,016.0,45.2,01.3,1.000,-00.3,-01.1,00.03,024.3,025.0,-00.7,014.7,-00.3,-0.11,00.00,00697.55 20140619104009,100901,v3.1.2 11/1/2010,002,0000000,1403174370,45.54,45.55,10.033,10.018,4.539,4.546,034.5,034.7,07.5,08.1,014.7,026.1,016.7,0196,-043,0981.0,015.9,45.8,01.4,1.000,-00.3,-01.1,00.14,024.3,025.0,-00.7,014.7,-00.3,-0.11,00.00,00697.55 20140619104039,100901,v3.1.2 11/1/2010,002,0000000,1403174400,45.56,45.57,10.041,10.014,4.537,4.551,034.5,036.0,08.6,08.9,014.6,026.1,016.6,0198,-042,0981.1,015.8,46.1,01.5,1.000,-00.3,-01.1,-0.01,026.4,027.4,-01.0,014.7,-00.3,-0.15,00.00,00697.55 20140619104109,100901,v3.1.2 11/1/2010,002,0000000,1403174430,45.54,45.54,09.997,09.971,4.555,4.568,034.3,035.7,05.6,05.8,014.5,026.1,016.5,0200,-040,0981.1,016.0,46.3,01.5,1.000,-00.3,-01.1,-0.00,026.4,027.4,-01.0,014.7,-00.3,-0.15,00.00,00697.55 20140619104139,100901,v3.1.2 11/1/2010,002,0000000,1403174460,45.50,45.52,10.001,09.977,4.550,4.562,027.4,027.7,04.8,04.8,014.5,026.1,016.5,0200,-040,0981.1,016.2,47.1,00.9,1.000,-00.3,-01.1,00.14,027.2,028.1,-00.9,014.7,-00.3,-0.14,00.00,00697.55 20140619104209,100901,v3.1.2 11/1/2010,002,0000000,1403174490,45.54,45.54,10.047,10.024,4.532,4.543,025.5,025.5,07.2,07.3,014.6,026.1,016.6,0199,-041,0981.1,016.3,46.3,00.8,1.000,-00.3,-01.1,00.17,027.2,028.1,-00.9,014.7,-00.3,-0.14,00.00,00697.55 20140619104239,100901,v3.1.2 11/1/2010,002,0000000,1403174520,45.54,45.54,10.012,09.994,4.548,4.557,031.5,031.9,06.7,07.2,014.5,026.0,016.5,0198,-041,0981.0,016.0,46.7,01.2,1.000,-00.3,-01.1,00.12,030.0,030.6,-00.6,014.6,-00.3,-0.09,00.00,00697.55 20140619104309,100901,v3.1.2 11/1/2010,002,0000000,1403174550,45.55,45.56,10.022,09.991,4.544,4.560,036.3,037.9,08.0,07.9,014.5,026.0,016.5,0196,-042,0981.0,015.7,46.2,01.6,1.000,-00.3,-01.1,-0.03,030.0,030.6,-00.6,014.6,-00.3,-0.09,00.00,00697.55 20140619104339,100901,v3.1.2 11/1/2010,002,0000000,1403174580,45.50,45.52,09.984,09.968,4.557,4.566,032.2,033.8,04.7,05.3,014.4,026.0,016.4,0193,-041,0981.1,016.0,47.1,01.3,1.000,-00.3,-01.1,-0.03,031.6,032.6,-01.0,014.6,-00.3,-0.14,00.00,00697.55 20140619104409,100901,v3.1.2 11/1/2010,002,0000000,1403174610,45.53,45.54,10.016,09.996,4.546,4.556,026.1,028.5,05.4,06.3,014.4,026.0,016.4,0189,-039,0981.1,016.0,48.2,01.0,1.000,-00.3,-01.1,-0.13,031.6,032.6,-01.0,014.6,-00.3,-0.14,00.00,00697.55 20140619104439,100901,v3.1.2 11/1/2010,002,0000000,1403174640,45.54,45.53,10.037,10.006,4.537,4.551,025.6,029.2,06.4,06.9,014.4,026.0,016.4,0186,-039,0981.1,016.1,49.7,01.0,1.000,-00.3,-01.0,-0.27,030.2,031.7,-01.5,014.5,-00.3,-0.20,00.00,00697.55 20140619104509,100901,v3.1.2 11/1/2010,002,0000000,1403174670,45.54,45.55,10.056,10.030,4.528,4.541,028.5,030.4,08.0,08.2,014.4,026.0,016.4,0182,-040,0981.2,016.0,47.4,01.1,1.000,-00.3,-01.0,-0.07,030.2,031.7,-01.5,014.5,-00.3,-0.20,00.00,00697.55 20140619104539,100901,v3.1.2 11/1/2010,002,0000000,1403174700,45.54,45.54,10.015,09.987,4.547,4.560,033.2,032.9,07.0,06.8,014.4,026.0,016.4,0177,-040,0981.1,015.8,46.4,01.3,1.000,-00.3,-01.0,00.19,030.0,031.1,-01.1,014.5,-00.3,-0.16,00.00,00697.55 20140619104609,100901,v3.1.2 11/1/2010,002,0000000,1403174730,45.53,45.54,10.007,09.991,4.550,4.558,032.2,032.4,05.7,06.4,014.3,025.9,016.3,0171,-039,0981.1,016.0,48.0,01.2,1.000,-00.3,-00.9,00.13,030.0,031.1,-01.1,014.5,-00.3,-0.16,00.00,00697.55 20140619104639,100901,v3.1.2 11/1/2010,002,0000000,1403174760,45.44,45.47,09.976,09.956,4.555,4.567,025.3,027.1,03.7,04.1,014.3,025.9,016.3,0165,-038,0981.1,016.2,50.4,00.9,1.000,-00.3,-00.9,-0.07,029.6,031.0,-01.5,014.4,-00.3,-0.20,00.00,00697.55 20140619104709,100901,v3.1.2 11/1/2010,002,0000000,1403174790,45.45,45.48,10.002,09.983,4.544,4.556,019.7,022.0,04.0,04.5,014.4,025.9,016.4,0159,-038,0981.0,016.4,49.2,00.6,1.000,-00.3,-00.9,-0.13,029.6,031.0,-01.5,014.4,-00.3,-0.20,00.00,00697.55 20140619104739,100901,v3.1.2 11/1/2010,002,0000000,1403174820,45.53,45.54,10.048,10.021,4.532,4.545,021.0,022.5,06.3,06.4,014.5,025.9,016.5,0153,-038,0981.1,016.3,47.7,00.6,1.000,-00.3,-00.8,-0.05,027.4,029.1,-01.7,014.4,-00.3,-0.24,00.00,00697.55 20140619104809,100901,v3.1.2 11/1/2010,002,0000000,1403174850,45.53,45.54,10.031,10.007,4.539,4.551,027.3,028.1,06.7,06.9,014.5,025.9,016.5,0147,-038,0981.2,016.1,48.1,01.0,1.000,-00.3,-00.8,00.03,027.4,029.1,-01.7,014.4,-00.3,-0.24,00.00,00697.55 20140619104839,100901,v3.1.2 11/1/2010,002,0000000,1403174880,45.54,45.55,10.044,10.019,4.534,4.546,030.9,031.6,07.8,07.9,014.4,025.9,016.4,0141,-038,0981.2,016.0,47.6,01.2,1.000,-00.3,-00.8,00.04,027.2,028.7,-01.5,014.4,-00.3,-0.22,00.00,00697.55 20140619104909,100901,v3.1.2 11/1/2010,002,0000000,1403174910,45.55,45.56,10.026,10.007,4.543,4.553,035.0,035.9,08.0,08.5,014.3,025.8,016.4,0136,-037,0981.1,015.8,48.7,01.5,1.000,-00.3,-00.7,00.02,027.2,028.7,-01.5,014.4,-00.3,-0.22,00.00,00697.55 20140619104939,100901,v3.1.2 11/1/2010,002,0000000,1403174940,45.55,45.55,10.020,09.991,4.546,4.559,038.6,039.9,08.1,08.2,014.2,025.8,016.2,0132,-036,0981.2,015.5,47.8,01.8,1.000,-00.3,-00.7,-0.04,029.8,030.8,-01.0,014.4,-00.3,-0.17,00.00,00697.55 20140619105009,100901,v3.1.2 11/1/2010,002,0000000,1403174970,45.55,45.55,10.028,09.997,4.542,4.557,037.0,038.0,08.1,07.9,014.2,025.8,016.2,0128,-036,0981.2,015.4,49.1,01.6,1.000,-00.3,-00.7,00.00,029.8,030.8,-01.0,014.4,-00.3,-0.17,00.00,00697.55 20140619105039,100901,v3.1.2 11/1/2010,002,0000000,1403175000,45.56,45.56,10.051,10.017,4.533,4.548,035.9,035.9,09.1,08.7,014.1,025.8,016.1,0125,-036,0981.1,015.4,47.9,01.5,1.000,-00.3,-00.7,00.13,030.3,031.4,-01.1,014.3,-00.3,-0.19,00.00,00697.55 20140619105109,100901,v3.1.2 11/1/2010,002,0000000,1403175030,45.56,45.57,10.025,10.010,4.544,4.553,039.4,039.0,08.8,09.2,014.0,025.8,016.1,0123,-035,0981.1,015.4,49.3,01.7,1.000,-00.3,-00.7,00.16,030.3,031.4,-01.1,014.3,-00.3,-0.19,00.00,00697.55 20140619105139,100901,v3.1.2 11/1/2010,002,0000000,1403175060,45.54,45.54,10.008,09.981,4.551,4.563,039.6,040.7,07.4,07.8,013.9,025.7,016.0,0121,-034,0981.2,015.4,49.2,01.8,1.000,-00.3,-00.7,-0.02,033.2,034.1,-00.9,014.2,-00.3,-0.18,00.00,00697.55 20140619105209,100901,v3.1.2 11/1/2010,002,0000000,1403175090,45.46,45.46,09.964,09.936,4.562,4.576,031.4,033.1,04.1,04.1,013.9,025.7,015.9,0120,-034,0981.1,015.5,50.0,01.3,1.000,-00.3,-00.6,-0.09,033.2,034.1,-00.9,014.2,-00.3,-0.18,00.00,00697.55 20140619105239,100901,v3.1.2 11/1/2010,002,0000000,1403175120,45.53,45.54,10.035,10.010,4.537,4.549,023.1,024.1,05.5,05.8,014.0,025.7,016.0,0119,-034,0981.1,015.6,51.2,00.7,1.000,-00.3,-00.6,-0.00,033.6,034.4,-00.8,014.1,-00.3,-0.17,00.00,00697.55 20140619105309,100901,v3.1.2 11/1/2010,002,0000000,1403175150,45.53,45.54,10.027,10.002,4.541,4.553,023.0,024.2,05.6,06.0,014.0,025.7,016.0,0118,-034,0981.2,015.6,48.9,00.7,1.000,-00.3,-00.6,-0.03,033.6,034.4,-00.8,014.1,-00.3,-0.17,00.00,00697.55 20140619105339,100901,v3.1.2 11/1/2010,002,0000000,1403175180,45.53,45.55,10.044,10.027,4.533,4.542,026.4,028.2,06.9,07.7,014.0,025.7,016.0,0117,-034,0981.2,015.5,49.5,01.0,1.000,-00.3,-00.6,-0.10,032.7,033.8,-01.0,014.1,-00.3,-0.20,00.00,00697.55 20140619105409,100901,v3.1.2 11/1/2010,002,0000000,1403175210,45.54,45.55,10.028,09.999,4.541,4.556,032.7,034.3,08.0,08.0,013.9,025.7,015.9,0117,-035,0981.1,015.2,50.1,01.4,1.000,-00.3,-00.6,-0.08,032.7,033.8,-01.0,014.1,-00.3,-0.20,00.00,00697.55 20140619105439,100901,v3.1.2 11/1/2010,002,0000000,1403175240,45.52,45.52,09.989,09.963,4.557,4.569,033.9,034.1,05.1,05.0,013.9,025.6,015.9,0116,-035,0981.3,015.2,49.2,01.3,1.000,-00.3,-00.6,00.09,031.8,032.6,-00.8,014.0,-00.3,-0.17,00.00,00697.55 20140619105509,100901,v3.1.2 11/1/2010,002,0000000,1403175270,45.54,45.54,10.026,10.007,4.542,4.551,027.7,027.5,06.0,06.4,013.9,025.6,015.9,0116,-035,0981.2,015.4,50.6,00.9,1.000,-00.3,-00.6,00.14,031.8,032.6,-00.8,014.0,-00.3,-0.17,00.00,00697.55 20140619105539,100901,v3.1.2 11/1/2010,002,0000000,1403175300,45.53,45.54,10.029,10.005,4.540,4.552,027.7,028.6,06.7,06.9,013.8,025.6,015.8,0116,-036,0981.1,015.3,51.2,01.0,1.000,-00.3,-00.6,00.00,030.1,031.1,-01.0,013.9,-00.3,-0.19,00.00,00697.55 20140619105609,100901,v3.1.2 11/1/2010,002,0000000,1403175330,45.54,45.54,10.018,09.990,4.546,4.559,029.5,030.5,06.1,06.1,013.8,025.5,015.8,0116,-037,0981.2,015.3,49.6,01.1,1.000,-00.3,-00.6,-0.00,030.1,031.1,-01.0,013.9,-00.3,-0.19,00.00,00697.55 20140619105639,100901,v3.1.2 11/1/2010,002,0000000,1403175360,45.47,45.49,09.999,09.980,4.547,4.558,025.3,025.8,04.4,04.7,013.9,025.5,015.8,0115,-036,0981.2,015.6,50.2,00.8,1.000,-00.3,-00.6,00.06,027.3,028.2,-00.9,013.9,-00.3,-0.18,00.00,00697.55 20140619105709,100901,v3.1.2 11/1/2010,002,0000000,1403175390,45.54,45.54,10.031,10.005,4.539,4.552,023.3,024.3,05.9,06.1,013.8,025.5,015.9,0115,-035,0981.3,015.4,50.9,00.7,1.000,-00.3,-00.6,-0.01,027.3,028.2,-00.9,013.9,-00.3,-0.18,00.00,00697.55 20140619105739,100901,v3.1.2 11/1/2010,002,0000000,1403175420,45.55,45.56,10.061,10.033,4.527,4.541,028.0,029.5,08.3,08.4,013.8,025.5,015.8,0116,-035,0981.2,015.3,50.7,01.0,1.000,-00.3,-00.6,-0.07,028.3,029.2,-01.0,013.9,-00.3,-0.19,00.00,00697.55 20140619105809,100901,v3.1.2 11/1/2010,002,0000000,1403175450,45.55,45.56,10.043,10.017,4.535,4.548,034.1,035.0,08.6,08.6,013.7,025.4,015.7,0117,-036,0981.2,015.1,50.7,01.4,1.000,-00.3,-00.6,00.00,028.3,029.2,-01.0,013.9,-00.3,-0.19,00.00,00697.55 20140619105839,100901,v3.1.2 11/1/2010,002,0000000,1403175480,45.54,45.55,10.017,09.993,4.546,4.558,036.6,037.1,07.3,07.6,013.7,025.4,015.7,0119,-036,0981.2,015.0,49.3,01.5,1.000,-00.3,-00.6,00.05,030.3,031.0,-00.7,013.8,-00.3,-0.16,00.00,00697.55 20140619105909,100901,v3.1.2 11/1/2010,002,0000000,1403175510,45.53,45.53,10.012,09.986,4.547,4.559,030.7,031.0,05.5,05.5,013.7,025.4,015.7,0122,-035,0981.1,015.2,50.9,01.1,1.000,-00.3,-00.7,00.08,030.3,031.0,-00.7,013.8,-00.3,-0.16,00.00,00697.55 20140619105939,100901,v3.1.2 11/1/2010,002,0000000,1403175540,45.56,45.57,10.065,10.046,4.526,4.536,030.8,031.5,09.3,09.8,013.7,025.3,015.7,0126,-035,0981.2,015.0,50.4,01.2,1.000,-00.3,-00.7,00.04,029.7,030.5,-00.8,013.8,-00.3,-0.17,00.00,00697.55