20140619170009,100901,v3.1.2 11/1/2010,002,0000000,1403197170,45.51,45.54,10.019,10.012,4.542,4.548,021.1,022.7,04.7,05.8,011.5,022.0,013.5,0050,-041,0980.5,012.7,66.6,00.6,1.000,-00.3,-00.2,-0.12,029.4,030.2,-00.8,011.5,-00.3,-0.22,00.00,00697.61 20140619170039,100901,v3.1.2 11/1/2010,002,0000000,1403197200,45.53,45.54,10.033,10.001,4.538,4.554,021.7,024.0,05.5,05.5,011.5,022.0,013.5,0052,-042,0980.5,012.6,66.6,00.7,1.000,-00.3,-00.2,-0.21,028.0,029.3,-01.3,011.5,-00.3,-0.28,00.00,00697.61 20140619170109,100901,v3.1.2 11/1/2010,002,0000000,1403197230,45.45,45.46,09.992,09.965,4.549,4.561,021.9,023.0,03.9,03.9,011.5,022.0,013.5,0053,-042,0980.4,012.8,67.0,00.6,1.000,-00.3,-00.2,-0.07,028.0,029.3,-01.3,011.5,-00.3,-0.28,00.00,00697.61 20140619170139,100901,v3.1.2 11/1/2010,002,0000000,1403197260,45.47,45.48,10.019,09.994,4.538,4.550,018.7,018.5,04.3,04.3,011.6,022.0,013.6,0054,-043,0980.5,012.9,66.6,00.4,1.000,-00.4,-00.2,00.10,024.5,025.5,-01.0,011.5,-00.3,-0.24,00.00,00697.61 20140619170209,100901,v3.1.2 11/1/2010,002,0000000,1403197290,45.52,45.54,10.030,10.003,4.539,4.552,020.5,020.3,05.5,05.3,011.6,022.0,013.6,0055,-043,0980.4,012.8,65.0,00.5,1.000,-00.3,-00.2,00.10,024.5,025.5,-01.0,011.5,-00.3,-0.24,00.00,00697.61 20140619170239,100901,v3.1.2 11/1/2010,002,0000000,1403197320,45.53,45.54,10.029,10.011,4.539,4.549,023.7,023.7,05.4,05.7,011.5,022.0,013.6,0056,-043,0980.5,012.8,65.6,00.6,1.000,-00.3,-00.2,00.07,023.7,024.4,-00.7,011.5,-00.3,-0.20,00.00,00697.61 20140619170309,100901,v3.1.2 11/1/2010,002,0000000,1403197350,45.54,45.55,10.052,10.029,4.530,4.542,026.3,027.3,07.6,08.0,011.5,022.0,013.5,0057,-043,0980.3,012.7,66.5,00.8,1.000,-00.3,-00.2,-0.05,023.7,024.4,-00.7,011.5,-00.3,-0.20,00.00,00697.61 20140619170339,100901,v3.1.2 11/1/2010,002,0000000,1403197380,45.55,45.57,10.022,10.001,4.546,4.556,036.4,037.7,08.4,08.7,011.5,022.0,013.5,0057,-044,0980.4,012.4,65.4,01.5,1.000,-00.3,-00.3,-0.08,025.0,025.9,-00.9,011.5,-00.3,-0.23,00.00,00697.61 20140619170409,100901,v3.1.2 11/1/2010,002,0000000,1403197410,45.53,45.54,09.980,09.952,4.562,4.576,038.3,037.8,05.4,05.0,011.4,022.0,013.4,0057,-044,0980.4,012.5,66.2,01.5,1.000,-00.3,-00.3,00.13,025.0,025.9,-00.9,011.5,-00.3,-0.23,00.00,00697.61 20140619170439,100901,v3.1.2 11/1/2010,002,0000000,1403197440,45.53,45.54,10.020,09.999,4.544,4.554,027.9,026.9,05.4,05.5,011.4,021.9,013.4,0057,-043,0980.4,012.6,66.2,00.8,1.000,-00.3,-00.3,00.20,025.7,026.1,-00.5,011.5,-00.3,-0.18,00.00,00697.61 20140619170509,100901,v3.1.2 11/1/2010,002,0000000,1403197470,45.54,45.54,10.021,09.996,4.544,4.556,024.9,024.7,05.8,05.8,011.5,021.9,013.5,0056,-043,0980.3,012.5,65.7,00.7,1.000,-00.3,-00.2,00.10,025.7,026.1,-00.5,011.5,-00.3,-0.18,00.00,00697.61 20140619170539,100901,v3.1.2 11/1/2010,002,0000000,1403197500,45.49,45.47,10.004,09.971,4.547,4.561,025.0,024.4,04.6,04.2,011.5,021.9,013.5,0056,-043,0980.4,012.4,66.0,00.7,1.000,-00.3,-00.2,00.14,026.3,026.2,000.1,011.5,-00.3,-0.10,00.00,00697.61 20140619170609,100901,v3.1.2 11/1/2010,002,0000000,1403197530,45.53,45.53,10.036,10.013,4.536,4.548,021.7,020.8,05.4,05.4,011.5,021.9,013.5,0055,-044,0980.4,012.6,66.4,00.5,1.000,-00.3,-00.2,00.18,026.3,026.2,000.1,011.5,-00.3,-0.10,00.00,00697.61 20140619170639,100901,v3.1.2 11/1/2010,002,0000000,1403197560,45.53,45.54,10.050,10.032,4.531,4.539,023.7,023.7,06.8,07.3,011.5,021.9,013.5,0055,-043,0980.4,012.6,66.0,00.6,1.000,-00.3,-00.2,00.07,027.3,027.3,000.1,011.5,-00.3,-0.11,00.00,00697.61 20140619170709,100901,v3.1.2 11/1/2010,002,0000000,1403197590,45.53,45.54,10.021,10.005,4.544,4.552,026.8,028.2,05.7,06.4,011.5,021.9,013.5,0054,-043,0980.4,012.5,65.4,00.9,1.000,-00.3,-00.2,-0.10,027.3,027.3,000.1,011.5,-00.3,-0.11,00.00,00697.61 20140619170739,100901,v3.1.2 11/1/2010,002,0000000,1403197620,45.54,45.54,10.030,10.002,4.540,4.554,028.0,030.0,06.5,06.8,011.4,021.9,013.4,0054,-043,0980.4,012.5,65.6,01.0,1.000,-00.3,-00.2,-0.18,028.2,028.5,-00.3,011.5,-00.3,-0.16,00.00,00697.61 20140619170809,100901,v3.1.2 11/1/2010,002,0000000,1403197650,45.52,45.53,10.009,09.978,4.549,4.563,027.6,028.5,05.2,05.0,011.4,021.9,013.4,0053,-043,0980.3,012.6,65.5,00.9,1.000,-00.3,-00.2,-0.05,028.2,028.5,-00.3,011.5,-00.3,-0.16,00.00,00697.61 20140619170839,100901,v3.1.2 11/1/2010,002,0000000,1403197680,45.54,45.54,10.028,10.001,4.541,4.553,025.7,025.7,05.8,05.8,011.4,021.9,013.4,0052,-043,0980.4,012.6,65.1,00.8,1.000,-00.3,-00.2,00.07,026.1,026.1,-00.1,011.5,-00.3,-0.13,00.00,00697.61 20140619170909,100901,v3.1.2 11/1/2010,002,0000000,1403197710,45.44,45.45,09.985,09.959,4.551,4.564,023.0,023.4,03.8,03.9,011.4,021.9,013.4,0051,-043,0980.4,012.7,65.0,00.6,1.000,-00.3,-00.2,00.02,026.1,026.1,-00.1,011.5,-00.3,-0.13,00.00,00697.61 20140619170939,100901,v3.1.2 11/1/2010,002,0000000,1403197740,45.44,45.45,10.002,09.978,4.544,4.555,019.4,019.6,04.0,04.0,011.4,021.9,013.4,0050,-043,0980.4,012.7,64.1,00.4,1.000,-00.4,-00.2,00.05,024.4,024.7,-00.3,011.5,-00.3,-0.16,00.00,00697.61 20140619171009,100901,v3.1.2 11/1/2010,002,0000000,1403197770,45.52,45.53,10.036,10.014,4.536,4.547,020.3,019.4,05.5,05.4,011.4,021.9,013.4,0049,-043,0980.3,012.7,64.5,00.4,1.000,-00.4,-00.2,00.17,024.4,024.7,-00.3,011.5,-00.3,-0.16,00.00,00697.61 20140619171039,100901,v3.1.2 11/1/2010,002,0000000,1403197800,45.53,45.53,10.017,09.994,4.546,4.556,025.1,024.0,05.4,05.5,011.4,021.9,013.4,0047,-044,0980.3,012.5,64.2,00.7,1.000,-00.3,-00.2,00.19,024.4,024.6,-00.2,011.5,-00.3,-0.15,00.00,00697.61 20140619171109,100901,v3.1.2 11/1/2010,002,0000000,1403197830,45.54,45.53,10.030,10.006,4.540,4.551,026.6,026.6,06.0,06.2,011.4,021.8,013.4,0046,-044,0980.3,012.5,65.4,00.8,1.000,-00.3,-00.2,00.06,024.4,024.6,-00.2,011.5,-00.3,-0.15,00.00,00697.61 20140619171139,100901,v3.1.2 11/1/2010,002,0000000,1403197860,45.53,45.54,10.011,09.987,4.548,4.560,026.5,027.5,05.3,05.6,011.4,021.8,013.4,0045,-043,0980.3,012.5,66.2,00.9,1.000,-00.3,-00.2,-0.06,025.0,025.4,-00.4,011.4,-00.3,-0.17,00.00,00697.61 20140619171209,100901,v3.1.2 11/1/2010,002,0000000,1403197890,45.52,45.53,10.015,09.989,4.545,4.558,025.7,026.5,05.1,05.2,011.4,021.8,013.4,0045,-043,0980.3,012.6,66.7,00.8,1.000,-00.3,-00.2,-0.04,025.0,025.4,-00.4,011.4,-00.3,-0.17,00.00,00697.61 20140619171239,100901,v3.1.2 11/1/2010,002,0000000,1403197920,45.53,45.54,10.026,10.007,4.541,4.550,024.6,024.9,05.6,06.0,011.4,021.8,013.3,0044,-043,0980.4,012.6,66.5,00.7,1.000,-00.3,-00.2,00.03,024.3,024.4,-00.1,011.4,-00.3,-0.13,00.00,00697.61 20140619171309,100901,v3.1.2 11/1/2010,002,0000000,1403197950,45.56,45.57,10.070,10.044,4.525,4.537,030.6,031.7,09.5,09.8,011.3,021.8,013.3,0045,-043,0980.3,012.3,64.5,01.1,1.000,-00.3,-00.2,-0.07,024.3,024.4,-00.1,011.4,-00.3,-0.13,00.00,00697.61 20140619171339,100901,v3.1.2 11/1/2010,002,0000000,1403197980,45.54,45.54,09.999,09.968,4.554,4.569,037.3,038.8,06.8,06.8,011.2,021.8,013.2,0046,-043,0980.3,012.3,64.8,01.6,1.000,-00.3,-00.2,-0.13,026.6,027.0,-00.4,011.4,-00.3,-0.17,00.00,00697.61 20140619171409,100901,v3.1.2 11/1/2010,002,0000000,1403198010,45.53,45.54,10.011,09.985,4.548,4.561,032.7,033.2,05.8,05.7,011.2,021.8,013.2,0047,-043,0980.3,012.4,64.7,01.2,1.000,-00.3,-00.2,00.00,026.6,027.0,-00.4,011.4,-00.3,-0.17,00.00,00697.61 20140619171439,100901,v3.1.2 11/1/2010,002,0000000,1403198040,45.53,45.55,10.027,10.004,4.541,4.553,026.7,026.5,06.2,06.1,011.2,021.8,013.2,0050,-043,0980.3,012.4,64.7,00.8,1.000,-00.3,-00.2,00.10,028.0,028.4,-00.3,011.3,-00.3,-0.16,00.00,00697.61 20140619171509,100901,v3.1.2 11/1/2010,002,0000000,1403198070,45.53,45.54,10.030,10.003,4.540,4.553,026.2,025.5,06.1,05.7,011.3,021.8,013.3,0053,-043,0980.3,012.4,64.3,00.7,1.000,-00.3,-00.2,00.15,028.0,028.4,-00.3,011.3,-00.3,-0.16,00.00,00697.61 20140619171539,100901,v3.1.2 11/1/2010,002,0000000,1403198100,45.55,45.55,10.040,10.019,4.537,4.547,029.8,029.5,07.8,08.1,011.3,021.8,013.3,0057,-044,0980.3,012.2,64.2,01.0,1.000,-00.3,-00.2,00.11,029.0,029.4,-00.4,011.3,-00.3,-0.18,00.00,00697.61 20140619171609,100901,v3.1.2 11/1/2010,002,0000000,1403198130,45.54,45.54,10.009,09.986,4.550,4.561,032.3,033.2,06.0,06.4,011.3,021.8,013.3,0061,-044,0980.4,012.2,65.1,01.2,1.000,-00.3,-00.3,-0.04,029.0,029.4,-00.4,011.3,-00.3,-0.18,00.00,00697.61 20140619171639,100901,v3.1.2 11/1/2010,002,0000000,1403198160,45.49,45.51,09.992,09.972,4.552,4.564,027.0,028.3,04.4,04.7,011.3,021.7,013.3,0066,-043,0980.4,012.4,65.4,00.9,1.000,-00.3,-00.3,-0.09,029.1,029.6,-00.5,011.3,-00.3,-0.19,00.00,00697.61 20140619171709,100901,v3.1.2 11/1/2010,002,0000000,1403198190,45.41,45.42,09.981,09.952,4.550,4.563,020.1,020.7,03.3,03.2,011.3,021.7,013.3,0072,-043,0980.4,012.6,64.9,00.5,1.000,-00.3,-00.3,00.00,029.1,029.6,-00.5,011.3,-00.3,-0.19,00.00,00697.61 20140619171739,100901,v3.1.2 11/1/2010,002,0000000,1403198220,45.41,45.42,09.990,09.966,4.545,4.557,015.7,015.4,03.1,03.0,011.3,021.7,013.3,0076,-043,0980.3,012.7,64.3,00.2,1.000,-00.4,-00.4,00.13,027.3,027.7,-00.4,011.3,-00.3,-0.16,00.00,00697.61 20140619171809,100901,v3.1.2 11/1/2010,002,0000000,1403198250,45.47,45.48,10.025,10.002,4.536,4.547,015.5,015.2,04.3,04.5,011.4,021.7,013.4,0081,-043,0980.3,012.7,64.5,00.2,1.000,-00.4,-00.4,00.12,027.3,027.7,-00.4,011.3,-00.3,-0.16,00.00,00697.61 20140619171839,100901,v3.1.2 11/1/2010,002,0000000,1403198280,45.49,45.50,10.023,09.997,4.539,4.551,018.2,018.5,04.6,04.7,011.4,021.7,013.4,0084,-043,0980.4,012.7,64.1,00.4,1.000,-00.4,-00.4,00.06,023.5,023.6,-00.2,011.3,-00.3,-0.13,00.00,00697.61 20140619171909,100901,v3.1.2 11/1/2010,002,0000000,1403198310,45.52,45.51,10.022,09.988,4.542,4.556,021.9,021.6,05.1,04.7,011.4,021.7,013.4,0087,-044,0980.4,012.6,63.5,00.5,1.000,-00.3,-00.4,00.13,023.5,023.6,-00.2,011.3,-00.3,-0.13,00.00,00697.61 20140619171939,100901,v3.1.2 11/1/2010,002,0000000,1403198340,45.43,45.43,09.985,09.964,4.549,4.560,021.6,020.4,03.6,03.6,011.4,021.7,013.4,0089,-044,0980.4,012.8,64.2,00.5,1.000,-00.3,-00.4,00.24,022.5,022.4,000.0,011.3,-00.3,-0.10,00.00,00697.61 20140619172009,100901,v3.1.2 11/1/2010,002,0000000,1403198370,45.41,45.42,09.996,09.973,4.543,4.555,017.4,016.6,03.5,03.4,011.4,021.7,013.4,0090,-044,0980.3,012.8,63.8,00.3,1.000,-00.4,-00.4,00.20,022.5,022.4,000.0,011.3,-00.3,-0.10,00.00,00697.61 20140619172039,100901,v3.1.2 11/1/2010,002,0000000,1403198400,45.42,45.43,09.995,09.969,4.545,4.557,016.6,016.5,03.6,03.6,011.5,021.7,013.5,0090,-045,0980.3,012.3,63.7,00.3,1.000,-00.4,-00.4,00.11,019.8,019.8,-00.0,011.4,-00.3,-0.10,00.00,00697.61 20140619172109,100901,v3.1.2 11/1/2010,002,0000000,1403198430,45.43,45.42,10.004,09.973,4.541,4.554,017.0,016.9,03.8,03.6,011.5,021.7,013.5,0090,-045,0980.4,012.7,65.3,00.3,1.000,-00.4,-00.4,00.11,019.8,019.8,-00.0,011.4,-00.3,-0.10,00.00,00697.61 20140619172139,100901,v3.1.2 11/1/2010,002,0000000,1403198460,45.42,45.44,10.000,09.982,4.542,4.552,016.3,015.9,03.6,03.8,011.5,021.7,013.6,0089,-045,0980.4,012.9,64.8,00.3,1.000,-00.4,-00.4,00.14,017.7,017.4,000.3,011.4,-00.4,-0.05,00.00,00697.61 20140619172209,100901,v3.1.2 11/1/2010,002,0000000,1403198490,45.53,45.54,10.052,10.028,4.530,4.541,018.3,018.8,05.8,06.0,011.5,021.7,013.6,0088,-045,0980.4,012.9,65.3,00.4,1.000,-00.4,-00.4,00.04,017.7,017.4,000.3,011.4,-00.4,-0.05,00.00,00697.61 20140619172239,100901,v3.1.2 11/1/2010,002,0000000,1403198520,45.50,45.51,10.009,09.982,4.546,4.560,022.6,023.6,04.8,04.8,011.5,021.7,013.5,0086,-045,0980.4,012.8,64.7,00.6,1.000,-00.3,-00.4,-0.03,019.0,019.0,000.1,011.5,-00.4,-0.08,00.00,00697.61 20140619172309,100901,v3.1.2 11/1/2010,002,0000000,1403198550,45.53,45.54,10.037,10.011,4.536,4.549,025.7,026.2,06.5,06.4,011.4,021.7,013.5,0084,-046,0980.4,012.7,62.9,00.8,1.000,-00.3,-00.4,00.03,019.0,019.0,000.1,011.5,-00.4,-0.08,00.00,00697.61 20140619172339,100901,v3.1.2 11/1/2010,002,0000000,1403198580,45.54,45.54,10.024,09.998,4.543,4.555,028.1,028.4,06.3,06.4,011.4,021.7,013.4,0082,-046,0980.4,012.7,63.9,00.9,1.000,-00.3,-00.4,00.05,021.0,021.0,000.1,011.5,-00.3,-0.09,00.00,00697.61 20140619172409,100901,v3.1.2 11/1/2010,002,0000000,1403198610,45.50,45.52,09.996,09.975,4.552,4.563,027.2,027.6,04.6,04.8,011.4,021.7,013.4,0079,-046,0980.3,012.8,64.7,00.9,1.000,-00.3,-00.4,00.03,021.0,021.0,000.1,011.5,-00.3,-0.09,00.00,00697.61 20140619172439,100901,v3.1.2 11/1/2010,002,0000000,1403198640,45.53,45.54,10.039,10.013,4.535,4.548,023.4,024.1,05.9,06.0,011.4,021.7,013.4,0076,-047,0980.4,012.7,64.5,00.7,1.000,-00.3,-00.4,00.00,021.4,021.7,-00.3,011.5,-00.3,-0.13,00.00,00697.61 20140619172509,100901,v3.1.2 11/1/2010,002,0000000,1403198670,45.52,45.53,10.011,09.986,4.547,4.559,024.3,024.7,05.1,05.1,011.4,021.7,013.4,0073,-048,0980.4,012.7,63.6,00.7,1.000,-00.3,-00.3,00.03,021.4,021.7,-00.3,011.5,-00.3,-0.13,00.00,00697.61 20140619172539,100901,v3.1.2 11/1/2010,002,0000000,1403198700,45.41,45.41,09.974,09.950,4.553,4.564,022.0,021.8,03.0,03.0,011.5,021.7,013.4,0070,-049,0980.4,012.7,65.4,00.5,1.000,-00.3,-00.3,00.10,022.5,022.7,-00.3,011.5,-00.3,-0.13,00.00,00697.61 20140619172609,100901,v3.1.2 11/1/2010,002,0000000,1403198730,45.49,45.51,10.019,10.008,4.541,4.548,018.0,018.6,04.4,05.2,011.6,021.7,013.5,0068,-050,0980.4,012.4,64.3,00.4,1.000,-00.4,-00.3,00.00,022.5,022.7,-00.3,011.5,-00.3,-0.13,00.00,00697.61 20140619172639,100901,v3.1.2 11/1/2010,002,0000000,1403198760,45.52,45.53,10.027,10.002,4.539,4.551,019.9,021.3,04.9,05.2,011.6,021.7,013.6,0066,-051,0980.4,012.6,64.7,00.5,1.000,-00.3,-00.3,-0.10,023.2,023.8,-00.6,011.5,-00.3,-0.18,00.00,00697.61 20140619172709,100901,v3.1.2 11/1/2010,002,0000000,1403198790,45.53,45.53,10.028,09.996,4.540,4.554,022.3,022.8,05.4,05.1,011.5,021.7,013.6,0065,-051,0980.4,012.7,63.2,00.6,1.000,-00.3,-00.3,00.02,023.2,023.8,-00.6,011.5,-00.3,-0.18,00.00,00697.61 20140619172739,100901,v3.1.2 11/1/2010,002,0000000,1403198820,45.54,45.54,10.038,10.015,4.536,4.547,024.9,024.3,06.4,06.4,011.5,021.7,013.5,0064,-052,0980.4,012.7,63.7,00.7,1.000,-00.3,-00.3,00.15,023.6,024.0,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619172809,100901,v3.1.2 11/1/2010,002,0000000,1403198850,45.52,45.53,10.002,09.980,4.551,4.562,027.2,026.6,05.1,05.1,011.4,021.7,013.4,0062,-051,0980.4,012.6,63.6,00.8,1.000,-00.3,-00.3,00.14,023.6,024.0,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619172839,100901,v3.1.2 11/1/2010,002,0000000,1403198880,45.48,45.49,10.001,09.976,4.547,4.560,024.1,024.7,04.3,04.5,011.4,021.7,013.4,0061,-051,0980.3,012.7,64.0,00.7,1.000,-00.3,-00.3,-0.00,022.8,023.2,-00.4,011.5,-00.3,-0.16,00.00,00697.61 20140619172909,100901,v3.1.2 11/1/2010,002,0000000,1403198910,45.40,45.41,09.982,09.955,4.549,4.562,018.0,019.0,03.1,03.0,011.4,021.7,013.4,0059,-051,0980.4,012.9,64.7,00.4,1.000,-00.4,-00.2,-0.04,022.8,023.2,-00.4,011.5,-00.3,-0.16,00.00,00697.61 20140619172939,100901,v3.1.2 11/1/2010,002,0000000,1403198940,45.42,45.43,10.005,09.982,4.540,4.551,015.2,015.3,03.6,03.7,011.5,021.7,013.5,0058,-051,0980.4,013.0,64.8,00.2,1.000,-00.4,-00.2,00.06,021.2,021.5,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619173009,100901,v3.1.2 11/1/2010,002,0000000,1403198970,45.47,45.50,10.014,09.999,4.541,4.550,016.8,017.4,04.2,04.7,011.5,021.7,013.5,0056,-051,0980.4,012.9,64.4,00.3,1.000,-00.4,-00.2,00.01,021.2,021.5,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619173039,100901,v3.1.2 11/1/2010,002,0000000,1403199000,45.47,45.50,10.013,09.994,4.541,4.553,019.0,020.9,04.2,04.8,011.4,021.7,013.4,0054,-050,0980.4,012.4,64.3,00.5,1.000,-00.3,-00.2,-0.17,020.6,021.3,-00.7,011.5,-00.3,-0.20,00.00,00697.61 20140619173109,100901,v3.1.2 11/1/2010,002,0000000,1403199030,45.52,45.52,10.028,09.997,4.539,4.553,020.6,021.5,05.2,04.9,011.5,021.7,013.4,0053,-049,0980.4,012.2,64.0,00.5,1.000,-00.3,-00.2,-0.04,020.6,021.3,-00.7,011.5,-00.3,-0.20,00.00,00697.61 20140619173139,100901,v3.1.2 11/1/2010,002,0000000,1403199060,45.48,45.49,10.003,09.981,4.547,4.557,021.8,021.0,04.3,04.3,011.5,021.7,013.5,0051,-047,0980.5,012.3,64.5,00.5,1.000,-00.3,-00.2,00.16,021.0,021.3,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619173209,100901,v3.1.2 11/1/2010,002,0000000,1403199090,45.48,45.49,10.018,09.993,4.540,4.552,020.1,020.0,04.5,04.6,011.5,021.7,013.5,0049,-044,0980.5,012.5,65.0,00.5,1.000,-00.3,-00.2,00.08,021.0,021.3,-00.3,011.5,-00.3,-0.15,00.00,00697.61 20140619173239,100901,v3.1.2 11/1/2010,002,0000000,1403199120,45.50,45.52,10.016,09.994,4.543,4.555,020.8,021.2,04.8,04.9,011.4,021.7,013.4,0047,-042,0980.5,012.6,65.2,00.5,1.000,-00.3,-00.2,00.02,020.2,020.6,-00.5,011.4,-00.3,-0.18,00.00,00697.61 20140619173309,100901,v3.1.2 11/1/2010,002,0000000,1403199150,45.49,45.50,10.016,09.990,4.542,4.555,021.5,021.9,04.6,04.6,011.4,021.7,013.4,0046,-041,0980.5,012.6,64.7,00.5,1.000,-00.3,-00.2,00.01,020.2,020.6,-00.5,011.4,-00.3,-0.18,00.00,00697.61 20140619173339,100901,v3.1.2 11/1/2010,002,0000000,1403199180,45.49,45.46,10.016,09.974,4.542,4.558,020.5,019.6,04.7,03.9,011.4,021.7,013.4,0045,-040,0980.5,012.7,63.0,00.4,1.000,-00.4,-00.2,00.18,019.5,019.6,-00.2,011.4,-00.4,-0.14,00.00,00697.61 20140619173409,100901,v3.1.2 11/1/2010,002,0000000,1403199210,45.43,45.41,09.989,09.963,4.548,4.558,020.0,016.8,03.7,03.0,011.4,021.7,013.4,0044,-039,0980.7,012.8,62.6,00.3,1.000,-00.4,-00.2,00.46,019.5,019.6,-00.2,011.4,-00.4,-0.14,00.00,00697.61 20140619173439,100901,v3.1.2 11/1/2010,002,0000000,1403199240,45.43,45.46,09.997,09.984,4.544,4.553,018.3,016.4,03.7,04.0,011.5,021.7,013.5,0044,-038,0980.4,012.6,62.8,00.3,1.000,-00.4,-00.2,00.30,020.1,019.8,000.2,011.4,-00.3,-0.09,00.00,00697.61 20140619173509,100901,v3.1.2 11/1/2010,002,0000000,1403199270,45.45,45.47,10.014,09.988,4.539,4.552,017.0,017.6,04.2,04.2,011.5,021.7,013.5,0044,-037,0980.4,012.7,63.5,00.3,1.000,-00.4,-00.2,-0.00,020.1,019.8,000.2,011.4,-00.3,-0.09,00.00,00697.61 20140619173539,100901,v3.1.2 11/1/2010,002,0000000,1403199300,45.53,45.53,10.025,09.998,4.542,4.554,021.4,021.5,05.5,05.4,011.5,021.7,013.5,0046,-036,0980.4,012.6,64.3,00.5,1.000,-00.3,-00.2,00.05,020.5,019.9,000.6,011.5,-00.3,-0.05,00.00,00697.61 20140619173609,100901,v3.1.2 11/1/2010,002,0000000,1403199330,45.47,45.47,09.999,09.980,4.547,4.557,023.5,023.2,04.2,04.5,011.4,021.7,013.4,0047,-036,0980.4,012.7,64.2,00.6,1.000,-00.3,-00.2,00.10,020.5,019.9,000.6,011.5,-00.3,-0.05,00.00,00697.61 20140619173639,100901,v3.1.2 11/1/2010,002,0000000,1403199360,45.51,45.52,10.019,09.997,4.542,4.553,021.6,022.1,04.9,05.2,011.4,021.7,013.4,0049,-035,0980.4,012.6,63.5,00.6,1.000,-00.3,-00.2,00.01,020.5,020.2,000.4,011.4,-00.3,-0.08,00.00,00697.61 20140619173709,100901,v3.1.2 11/1/2010,002,0000000,1403199390,45.49,45.49,10.010,09.979,4.544,4.559,022.2,023.2,04.7,04.6,011.3,021.7,013.3,0051,-036,0980.4,012.6,63.2,00.6,1.000,-00.3,-00.2,-0.05,020.5,020.2,000.4,011.4,-00.3,-0.08,00.00,00697.61 20140619173739,100901,v3.1.2 11/1/2010,002,0000000,1403199420,45.46,45.45,09.999,09.971,4.546,4.558,021.5,021.0,04.2,03.9,011.3,021.7,013.3,0054,-037,0980.5,012.6,62.9,00.5,1.000,-00.3,-00.2,00.13,020.7,020.1,000.5,011.4,-00.3,-0.06,00.00,00697.61 20140619173809,100901,v3.1.2 11/1/2010,002,0000000,1403199450,45.51,45.51,10.026,10.008,4.539,4.548,020.3,019.1,04.8,05.1,011.4,021.7,013.3,0055,-038,0980.4,012.6,63.7,00.4,1.000,-00.4,-00.3,00.22,020.7,020.1,000.5,011.4,-00.3,-0.06,00.00,00697.61 20140619173839,100901,v3.1.2 11/1/2010,002,0000000,1403199480,45.53,45.54,10.038,10.013,4.536,4.548,022.2,022.6,06.0,06.2,011.3,021.7,013.4,0057,-038,0980.5,012.6,63.0,00.6,1.000,-00.3,-00.3,00.02,021.0,020.7,000.3,011.4,-00.3,-0.09,00.00,00697.61 20140619173909,100901,v3.1.2 11/1/2010,002,0000000,1403199510,45.54,45.53,10.021,10.001,4.545,4.553,027.0,028.2,06.0,06.7,011.3,021.7,013.3,0058,-039,0980.5,012.5,64.2,00.9,1.000,-00.3,-00.3,-0.08,021.0,020.7,000.3,011.4,-00.3,-0.09,00.00,00697.61 20140619173939,100901,v3.1.2 11/1/2010,002,0000000,1403199540,45.52,45.54,10.014,09.990,4.546,4.559,027.2,029.1,05.2,05.7,011.2,021.7,013.2,0058,-039,0980.5,012.5,65.6,00.9,1.000,-00.3,-00.3,-0.16,022.8,023.3,-00.5,011.4,-00.3,-0.18,00.00,00697.61 20140619174009,100901,v3.1.2 11/1/2010,002,0000000,1403199570,45.45,45.47,09.989,09.965,4.550,4.563,023.2,025.1,04.0,04.2,011.2,021.7,013.2,0058,-040,0980.6,012.6,64.9,00.7,1.000,-00.3,-00.3,-0.16,022.8,023.3,-00.5,011.4,-00.3,-0.18,00.00,00697.61 20140619174039,100901,v3.1.2 11/1/2010,002,0000000,1403199600,45.47,45.49,10.013,09.988,4.541,4.554,019.6,020.7,04.3,04.5,011.3,021.7,013.3,0057,-040,0980.4,012.7,65.3,00.5,1.000,-00.3,-00.3,-0.05,022.4,023.1,-00.7,011.3,-00.3,-0.20,00.00,00697.61 20140619174109,100901,v3.1.2 11/1/2010,002,0000000,1403199630,45.52,45.53,10.034,10.006,4.537,4.550,019.8,020.9,05.3,05.4,011.3,021.7,013.3,0056,-040,0980.5,012.6,63.4,00.5,1.000,-00.3,-00.3,-0.06,022.4,023.1,-00.7,011.3,-00.3,-0.20,00.00,00697.61 20140619174139,100901,v3.1.2 11/1/2010,002,0000000,1403199660,45.52,45.53,10.025,10.000,4.541,4.553,022.9,023.7,05.3,05.4,011.2,021.7,013.2,0055,-040,0980.5,012.6,63.0,00.6,1.000,-00.3,-00.2,-0.04,022.7,023.4,-00.7,011.3,-00.3,-0.21,00.00,00697.61 20140619174209,100901,v3.1.2 11/1/2010,002,0000000,1403199690,45.48,45.48,09.996,09.969,4.549,4.562,023.5,023.6,04.4,04.2,011.2,021.7,013.2,0054,-039,0980.6,012.6,63.3,00.6,1.000,-00.3,-00.2,00.06,022.7,023.4,-00.7,011.3,-00.3,-0.21,00.00,00697.61 20140619174239,100901,v3.1.2 11/1/2010,002,0000000,1403199720,45.43,45.43,09.991,09.965,4.547,4.559,020.3,019.6,03.7,03.5,011.2,021.7,013.2,0053,-038,0980.6,012.7,63.2,00.4,1.000,-00.4,-00.2,00.16,022.4,023.1,-00.7,011.3,-00.3,-0.20,00.00,00697.61 20140619174309,100901,v3.1.2 11/1/2010,002,0000000,1403199750,45.44,45.44,10.001,09.972,4.544,4.556,017.6,016.9,03.8,03.7,011.2,021.6,013.2,0052,-037,0980.5,012.7,63.5,00.3,1.000,-00.4,-00.2,00.17,022.4,023.1,-00.7,011.3,-00.3,-0.20,00.00,00697.61 20140619174339,100901,v3.1.2 11/1/2010,002,0000000,1403199780,45.43,45.42,09.998,09.967,4.544,4.557,017.3,016.7,03.7,03.4,011.3,021.6,013.3,0051,-036,0980.6,012.8,62.4,00.3,1.000,-00.4,-00.2,00.13,021.5,022.0,-00.5,011.2,-00.3,-0.18,00.00,00697.61 20140619174409,100901,v3.1.2 11/1/2010,002,0000000,1403199810,45.41,45.41,09.993,09.968,4.544,4.556,016.0,015.5,03.3,03.2,011.3,021.6,013.3,0050,-035,0980.5,012.8,63.1,00.2,1.000,-00.4,-00.2,00.13,021.5,022.0,-00.5,011.2,-00.3,-0.18,00.00,00697.61 20140619174439,100901,v3.1.2 11/1/2010,002,0000000,1403199840,45.41,45.43,10.005,09.983,4.539,4.551,014.7,014.3,03.6,03.6,011.3,021.6,013.3,0050,-035,0980.5,012.9,63.3,00.2,1.000,-00.4,-00.2,00.12,018.9,019.0,-00.1,011.3,-00.4,-0.12,00.00,00697.61 20140619174509,100901,v3.1.2 11/1/2010,002,0000000,1403199870,45.54,45.54,10.054,10.035,4.529,4.538,017.8,018.5,05.9,06.6,011.3,021.6,013.3,0049,-034,0980.6,012.7,64.1,00.4,1.000,-00.4,-00.2,-0.01,018.9,019.0,-00.1,011.3,-00.4,-0.12,00.00,00697.61 20140619174539,100901,v3.1.2 11/1/2010,002,0000000,1403199900,45.53,45.54,10.040,10.012,4.535,4.549,024.0,025.5,06.3,06.5,011.3,021.6,013.3,0048,-034,0980.6,012.6,63.3,00.7,1.000,-00.3,-00.2,-0.11,019.8,020.0,-00.2,011.3,-00.3,-0.14,00.00,00697.61 20140619174609,100901,v3.1.2 11/1/2010,002,0000000,1403199930,45.53,45.53,10.013,09.987,4.547,4.559,027.2,027.8,05.4,05.5,011.2,021.6,013.2,0048,-034,0980.6,012.5,62.9,00.9,1.000,-00.3,-00.2,-0.01,019.8,020.0,-00.2,011.3,-00.3,-0.14,00.00,00697.61 20140619174639,100901,v3.1.2 11/1/2010,002,0000000,1403199960,45.42,45.42,09.970,09.947,4.555,4.566,023.8,023.4,03.2,03.2,011.2,021.6,013.2,0047,-034,0980.6,012.6,63.6,00.6,1.000,-00.3,-00.2,00.12,020.0,019.9,000.1,011.3,-00.3,-0.11,00.00,00697.61 20140619174709,100901,v3.1.2 11/1/2010,002,0000000,1403199990,45.46,45.49,10.014,09.995,4.540,4.551,018.4,018.2,04.3,04.4,011.3,021.6,013.2,0045,-035,0980.5,012.6,62.9,00.4,1.000,-00.4,-00.2,00.09,020.0,019.9,000.1,011.3,-00.3,-0.11,00.00,00697.61 20140619174739,100901,v3.1.2 11/1/2010,002,0000000,1403200020,45.50,45.50,10.023,09.996,4.540,4.552,019.1,018.9,04.8,04.7,011.3,021.6,013.3,0043,-035,0980.6,012.6,62.9,00.4,1.000,-00.4,-00.2,00.09,019.8,019.8,000.0,011.3,-00.4,-0.12,00.00,00697.61 20140619174809,100901,v3.1.2 11/1/2010,002,0000000,1403200050,45.52,45.52,10.021,10.000,4.542,4.552,022.2,021.9,05.0,05.2,011.3,021.6,013.3,0040,-035,0980.6,012.7,63.4,00.5,1.000,-00.3,-00.2,00.10,019.8,019.8,000.0,011.3,-00.4,-0.12,00.00,00697.61 20140619174839,100901,v3.1.2 11/1/2010,002,0000000,1403200080,45.51,45.53,10.017,09.995,4.544,4.555,023.0,023.6,04.9,05.2,011.2,021.6,013.3,0037,-034,0980.5,012.6,64.4,00.6,1.000,-00.3,-00.2,-0.01,020.9,021.1,-00.2,011.3,-00.3,-0.15,00.00,00697.61 20140619174909,100901,v3.1.2 11/1/2010,002,0000000,1403200110,45.52,45.52,10.019,09.992,4.543,4.556,023.3,023.2,05.1,04.9,011.2,021.6,013.2,0034,-034,0980.4,012.5,63.3,00.6,1.000,-00.3,-00.1,00.07,020.9,021.1,-00.2,011.3,-00.3,-0.15,00.00,00697.61 20140619174939,100901,v3.1.2 11/1/2010,002,0000000,1403200140,45.49,45.47,10.011,09.974,4.544,4.558,022.6,021.4,04.6,04.1,011.2,021.6,013.2,0032,-033,0980.5,012.5,63.1,00.5,1.000,-00.3,-00.1,00.20,022.5,022.6,-00.1,011.2,-00.3,-0.13,00.00,00697.61 20140619175009,100901,v3.1.2 11/1/2010,002,0000000,1403200170,45.51,45.52,10.029,10.008,4.538,4.548,021.2,019.9,05.1,05.0,011.2,021.6,013.2,0029,-033,0980.6,012.5,63.5,00.4,1.000,-00.3,-00.1,00.21,022.5,022.6,-00.1,011.2,-00.3,-0.13,00.00,00697.61 20140619175039,100901,v3.1.2 11/1/2010,002,0000000,1403200200,45.50,45.51,10.007,09.986,4.547,4.558,022.1,022.3,04.5,04.9,011.2,021.6,013.2,0027,-032,0980.5,012.5,65.1,00.6,1.000,-00.3,-00.1,00.03,022.1,021.9,000.2,011.2,-00.3,-0.10,00.00,00697.61 20140619175109,100901,v3.1.2 11/1/2010,002,0000000,1403200230,45.52,45.52,10.025,10.001,4.540,4.552,022.1,023.8,05.0,05.4,011.1,021.6,013.2,0026,-032,0980.5,012.4,64.5,00.6,1.000,-00.3,-00.1,-0.15,022.1,021.9,000.2,011.2,-00.3,-0.10,00.00,00697.61 20140619175139,100901,v3.1.2 11/1/2010,002,0000000,1403200260,45.43,45.43,09.991,09.957,4.547,4.562,020.2,021.2,03.7,03.6,011.1,021.6,013.1,0025,-033,0980.6,012.4,63.5,00.5,1.000,-00.3,-00.1,-0.07,021.4,021.5,-00.1,011.2,-00.3,-0.14,00.00,00697.61 20140619175209,100901,v3.1.2 11/1/2010,002,0000000,1403200290,45.42,45.42,09.998,09.971,4.543,4.556,017.7,017.5,03.6,03.5,011.1,021.6,013.1,0024,-033,0980.5,012.5,64.2,00.3,1.000,-00.4,-00.1,00.08,021.4,021.5,-00.1,011.2,-00.3,-0.14,00.00,00697.61 20140619175239,100901,v3.1.2 11/1/2010,002,0000000,1403200320,45.42,45.43,09.995,09.967,4.545,4.558,017.0,016.2,03.7,03.4,011.1,021.6,013.1,0023,-033,0980.5,012.6,64.9,00.3,1.000,-00.4,-00.1,00.15,021.0,020.9,000.0,011.2,-00.3,-0.13,00.00,00697.61 20140619175309,100901,v3.1.2 11/1/2010,002,0000000,1403200350,45.48,45.49,10.025,10.003,4.536,4.547,017.5,016.7,04.5,04.4,011.2,021.6,013.2,0023,-033,0980.5,012.6,64.8,00.3,1.000,-00.4,-00.1,00.15,021.0,020.9,000.0,011.2,-00.3,-0.13,00.00,00697.61 20140619175339,100901,v3.1.2 11/1/2010,002,0000000,1403200380,45.50,45.51,10.016,09.995,4.542,4.553,019.5,019.2,04.6,04.8,011.2,021.6,013.2,0023,-033,0980.6,012.5,64.5,00.4,1.000,-00.4,-00.1,00.09,020.3,020.1,000.2,011.2,-00.3,-0.11,00.00,00697.61 20140619175409,100901,v3.1.2 11/1/2010,002,0000000,1403200410,45.42,45.43,09.987,09.962,4.548,4.560,020.4,020.4,03.6,03.5,011.1,021.6,013.1,0022,-033,0980.6,012.6,64.6,00.5,1.000,-00.3,-00.1,00.05,020.3,020.1,000.2,011.2,-00.3,-0.11,00.00,00697.61 20140619175439,100901,v3.1.2 11/1/2010,002,0000000,1403200440,45.49,45.51,10.031,10.008,4.536,4.547,018.1,018.4,04.7,04.9,011.1,021.6,013.1,0022,-033,0980.6,012.5,65.0,00.4,1.000,-00.4,-00.1,00.01,019.4,019.4,-00.1,011.1,-00.4,-0.15,00.00,00697.61 20140619175509,100901,v3.1.2 11/1/2010,002,0000000,1403200470,45.53,45.54,10.037,10.019,4.536,4.546,020.7,021.6,05.7,06.2,011.1,021.6,013.1,0022,-033,0980.6,012.4,64.5,00.5,1.000,-00.3,-00.1,-0.06,019.4,019.4,-00.1,011.1,-00.4,-0.15,00.00,00697.61 20140619175539,100901,v3.1.2 11/1/2010,002,0000000,1403200500,45.49,45.51,10.003,09.985,4.548,4.558,023.2,024.7,04.4,05.0,011.1,021.6,013.0,0022,-033,0980.5,012.4,65.1,00.7,1.000,-00.3,-00.1,-0.13,019.6,019.9,-00.3,011.1,-00.3,-0.18,00.00,00697.61 20140619175609,100901,v3.1.2 11/1/2010,002,0000000,1403200530,45.54,45.54,10.038,10.009,4.537,4.550,022.9,024.9,05.8,06.1,011.1,021.6,013.1,0021,-033,0980.5,012.3,64.4,00.7,1.000,-00.3,-00.1,-0.20,019.6,019.9,-00.3,011.1,-00.3,-0.18,00.00,00697.61 20140619175639,100901,v3.1.2 11/1/2010,002,0000000,1403200560,45.49,45.51,10.000,09.979,4.549,4.561,023.2,025.3,04.3,04.8,011.1,021.6,013.1,0021,-033,0980.6,012.3,65.1,00.7,1.000,-00.3,-00.1,-0.21,020.2,020.7,-00.6,011.1,-00.3,-0.21,00.00,00697.61 20140619175709,100901,v3.1.2 11/1/2010,002,0000000,1403200590,45.41,45.42,09.982,09.950,4.549,4.564,020.0,021.2,03.3,03.1,011.0,021.6,013.0,0021,-032,0980.5,012.4,64.5,00.5,1.000,-00.3,-00.1,-0.09,020.2,020.7,-00.6,011.1,-00.3,-0.21,00.00,00697.61 20140619175739,100901,v3.1.2 11/1/2010,002,0000000,1403200620,45.48,45.49,10.024,09.999,4.538,4.549,017.0,017.0,04.4,04.4,011.0,021.5,013.0,0021,-032,0980.5,012.5,64.9,00.3,1.000,-00.4,-00.1,00.06,020.2,020.9,-00.7,011.1,-00.3,-0.22,00.00,00697.61 20140619175809,100901,v3.1.2 11/1/2010,002,0000000,1403200650,45.41,45.42,09.982,09.962,4.549,4.559,017.2,017.4,03.0,03.4,011.1,021.5,013.1,0021,-032,0980.6,012.5,65.2,00.3,1.000,-00.4,-00.1,00.02,020.2,020.9,-00.7,011.1,-00.3,-0.22,00.00,00697.61 20140619175839,100901,v3.1.2 11/1/2010,002,0000000,1403200680,45.42,45.41,09.991,09.963,4.546,4.558,015.0,016.0,02.6,02.9,011.1,021.5,013.1,0021,-032,0980.6,012.2,66.3,00.3,1.000,-00.4,-00.1,-0.07,019.3,020.3,-01.0,011.1,-00.3,-0.26,00.00,00697.61 20140619175909,100901,v3.1.2 11/1/2010,002,0000000,1403200710,45.41,45.44,10.002,09.988,4.540,4.549,012.9,014.2,03.2,03.8,011.2,021.5,013.2,0022,-032,0980.5,012.1,68.2,00.2,1.000,-00.4,-00.1,-0.11,019.3,020.3,-01.0,011.1,-00.3,-0.26,00.00,00697.61 20140619175939,100901,v3.1.2 11/1/2010,002,0000000,1403200740,45.44,45.45,10.014,09.984,4.538,4.552,014.6,015.8,04.0,04.0,011.2,021.5,013.2,0023,-032,0980.4,012.2,68.5,00.3,1.000,-00.4,-00.1,-0.09,018.6,019.8,-01.1,011.1,-00.4,-0.28,00.00,00697.61