20140620020012,100901,v3.1.2 11/1/2010,002,0000000,1403229570,45.47,45.48,10.012,09.988,4.541,4.554,018.5,019.7,04.2,04.4,003.6,013.7,005.6,0010,-112,0981.2,004.9,83.2,00.4,1.000,-00.4,000.2,-0.12,017.6,017.5,000.1,003.6,-00.4,-0.15,00.00,00697.61 20140620020042,100901,v3.1.2 11/1/2010,002,0000000,1403229600,45.49,45.50,10.017,09.991,4.541,4.554,019.4,020.1,04.6,04.6,003.6,013.7,005.6,0010,-112,0981.0,004.9,83.3,00.4,1.000,-00.3,000.2,-0.06,018.1,018.2,-00.1,003.6,-00.4,-0.18,00.00,00697.61 20140620020112,100901,v3.1.2 11/1/2010,002,0000000,1403229630,45.51,45.52,10.021,09.999,4.541,4.552,021.2,021.9,04.9,05.3,003.6,013.7,005.6,0010,-112,0981.1,004.8,83.3,00.4,1.000,-00.3,000.2,-0.06,018.1,018.2,-00.1,003.6,-00.4,-0.18,00.00,00697.61 20140620020142,100901,v3.1.2 11/1/2010,002,0000000,1403229660,45.49,45.51,10.012,09.992,4.544,4.555,021.7,023.2,04.6,05.1,003.6,013.7,005.6,0010,-112,0981.1,004.8,83.2,00.5,1.000,-00.3,000.2,-0.16,019.3,019.8,-00.5,003.6,-00.4,-0.23,00.00,00697.61 20140620020212,100901,v3.1.2 11/1/2010,002,0000000,1403229690,45.43,45.45,09.991,09.972,4.547,4.558,019.8,021.5,03.6,04.0,003.7,013.7,005.7,0010,-112,0981.0,004.9,83.3,00.4,1.000,-00.3,000.2,-0.19,019.3,019.8,-00.5,003.6,-00.4,-0.23,00.00,00697.61 20140620020242,100901,v3.1.2 11/1/2010,002,0000000,1403229720,45.46,45.47,10.011,09.983,4.541,4.554,017.9,019.1,04.1,04.2,003.7,013.7,005.7,0010,-112,0981.0,004.9,83.2,00.3,1.000,-00.4,000.2,-0.13,019.3,020.1,-00.8,003.6,-00.3,-0.26,00.00,00697.61 20140620020312,100901,v3.1.2 11/1/2010,002,0000000,1403229750,45.48,45.49,10.015,09.993,4.541,4.552,018.4,019.5,04.3,04.6,003.6,013.7,005.7,0010,-112,0981.1,004.8,83.1,00.3,1.000,-00.4,000.2,-0.10,019.3,020.1,-00.8,003.6,-00.3,-0.26,00.00,00697.61 20140620020342,100901,v3.1.2 11/1/2010,002,0000000,1403229780,45.48,45.50,10.016,09.992,4.541,4.554,019.8,020.8,04.6,04.7,003.6,013.7,005.6,0010,-112,0981.0,004.8,83.1,00.4,1.000,-00.3,000.2,-0.10,019.4,020.4,-01.0,003.6,-00.3,-0.29,00.00,00697.61 20140620020412,100901,v3.1.2 11/1/2010,002,0000000,1403229810,45.47,45.47,10.008,09.979,4.544,4.557,020.2,020.7,04.3,04.2,003.6,013.7,005.6,0010,-112,0981.0,004.9,83.2,00.4,1.000,-00.3,000.2,-0.04,019.4,020.4,-01.0,003.6,-00.3,-0.29,00.00,00697.61 20140620020442,100901,v3.1.2 11/1/2010,002,0000000,1403229840,45.50,45.51,10.021,09.996,4.540,4.552,020.1,020.1,04.7,04.7,003.6,013.7,005.6,0011,-112,0981.1,004.8,83.2,00.4,1.000,-00.3,000.2,00.02,019.8,020.7,-00.9,003.6,-00.3,-0.27,00.00,00697.61 20140620020512,100901,v3.1.2 11/1/2010,002,0000000,1403229870,45.48,45.48,10.011,09.984,4.543,4.556,020.4,020.1,04.4,04.3,003.6,013.7,005.6,0011,-112,0980.9,004.8,83.3,00.4,1.000,-00.3,000.2,00.05,019.8,020.7,-00.9,003.6,-00.3,-0.27,00.00,00697.61 20140620020542,100901,v3.1.2 11/1/2010,002,0000000,1403229900,45.50,45.50,10.021,09.994,4.541,4.553,020.5,020.4,04.7,04.7,003.6,013.7,005.6,0011,-112,0981.0,004.8,83.3,00.4,1.000,-00.3,000.2,00.04,020.0,020.7,-00.7,003.6,-00.3,-0.25,00.00,00697.61 20140620020612,100901,v3.1.2 11/1/2010,002,0000000,1403229930,45.43,45.43,09.987,09.962,4.548,4.561,019.5,019.7,03.5,03.5,003.7,013.7,005.7,0011,-112,0981.0,004.8,83.3,00.4,1.000,-00.4,000.2,00.00,020.0,020.7,-00.7,003.6,-00.3,-0.25,00.00,00697.61 20140620020642,100901,v3.1.2 11/1/2010,002,0000000,1403229960,45.42,45.45,09.998,09.981,4.543,4.553,016.8,017.3,03.4,03.8,003.7,013.7,005.7,0011,-112,0980.9,004.9,83.3,00.3,1.000,-00.4,000.2,-0.04,019.0,019.5,-00.5,003.7,-00.4,-0.23,00.00,00697.61 20140620020712,100901,v3.1.2 11/1/2010,002,0000000,1403229990,45.46,45.47,10.017,09.989,4.539,4.552,016.1,017.0,04.2,04.2,003.7,013.7,005.7,0011,-112,0981.0,004.9,83.2,00.2,1.000,-00.4,000.2,-0.08,019.0,019.5,-00.5,003.7,-00.4,-0.23,00.00,00697.61 20140620020742,100901,v3.1.2 11/1/2010,002,0000000,1403230020,45.44,45.44,10.000,09.970,4.544,4.557,017.5,018.1,03.7,03.6,003.7,013.7,005.7,0011,-112,0981.0,004.9,83.2,00.3,1.000,-00.4,000.2,-0.05,018.9,019.3,-00.4,003.7,-00.4,-0.21,00.00,00697.61 20140620020812,100901,v3.1.2 11/1/2010,002,0000000,1403230050,45.41,45.45,09.988,09.979,4.546,4.555,016.7,017.8,03.1,03.9,003.6,013.7,005.6,0011,-112,0981.0,004.9,83.2,00.3,1.000,-00.4,000.2,-0.10,018.9,019.3,-00.4,003.7,-00.4,-0.21,00.00,00697.61 20140620020842,100901,v3.1.2 11/1/2010,002,0000000,1403230080,45.40,45.42,09.991,09.967,4.544,4.557,014.8,016.6,03.0,03.3,003.6,013.7,005.6,0011,-112,0981.0,004.9,83.2,00.2,1.000,-00.4,000.2,-0.19,017.9,018.5,-00.6,003.6,-00.4,-0.23,00.00,00697.61 20140620020912,100901,v3.1.2 11/1/2010,002,0000000,1403230110,45.40,45.41,09.996,09.966,4.542,4.557,013.8,015.0,03.1,03.0,003.6,013.7,005.6,0012,-111,0981.0,004.9,83.2,00.2,1.000,-00.4,000.2,-0.12,017.9,018.5,-00.6,003.6,-00.4,-0.23,00.00,00697.61 20140620020942,100901,v3.1.2 11/1/2010,002,0000000,1403230140,45.42,45.40,10.002,09.966,4.541,4.556,014.3,013.4,03.4,02.7,003.6,013.7,005.6,0012,-111,0981.0,004.9,83.1,00.1,1.000,-00.4,000.2,00.13,016.8,017.2,-00.4,003.6,-00.4,-0.21,00.00,00697.61 20140620021012,100901,v3.1.2 11/1/2010,002,0000000,1403230170,45.41,45.41,09.996,09.968,4.543,4.555,015.0,012.4,03.2,02.7,003.5,013.7,005.6,0012,-111,0981.0,004.8,83.1,00.1,1.000,-00.4,000.2,00.34,016.8,017.2,-00.4,003.6,-00.4,-0.21,00.00,00697.61 20140620021042,100901,v3.1.2 11/1/2010,002,0000000,1403230200,45.42,45.41,10.000,09.971,4.541,4.554,015.0,012.2,03.4,02.8,003.5,013.7,005.5,0012,-111,0981.1,004.7,83.3,00.1,1.000,-00.4,000.2,00.36,015.7,015.5,000.2,003.6,-00.4,-0.14,00.00,00697.61 20140620021112,100901,v3.1.2 11/1/2010,002,0000000,1403230230,45.41,45.41,09.993,09.970,4.544,4.555,015.1,012.6,03.2,02.8,003.5,013.7,005.5,0012,-111,0981.0,004.7,83.6,00.1,1.000,-00.4,000.2,00.32,015.7,015.5,000.2,003.6,-00.4,-0.14,00.00,00697.61 20140620021142,100901,v3.1.2 11/1/2010,002,0000000,1403230260,45.40,45.41,09.991,09.971,4.545,4.554,014.7,012.6,02.9,02.8,003.4,013.7,005.4,0012,-111,0981.0,004.6,83.8,00.1,1.000,-00.4,000.2,00.28,015.3,014.6,000.7,003.6,-00.4,-0.08,00.00,00697.61 20140620021212,100901,v3.1.2 11/1/2010,002,0000000,1403230290,45.40,45.41,09.992,09.969,4.544,4.555,013.6,012.7,02.8,02.9,003.4,013.7,005.4,0012,-111,0981.0,004.6,84.0,00.1,1.000,-00.4,000.2,00.14,015.3,014.6,000.7,003.6,-00.4,-0.08,00.00,00697.61 20140620021242,100901,v3.1.2 11/1/2010,002,0000000,1403230320,45.41,45.41,09.999,09.969,4.541,4.555,013.2,012.8,03.1,02.7,003.4,013.7,005.4,0012,-111,0981.0,004.6,84.2,00.1,1.000,-00.4,000.2,00.08,014.4,013.5,000.9,003.5,-00.4,-0.05,00.00,00697.61 20140620021312,100901,v3.1.2 11/1/2010,002,0000000,1403230350,45.40,45.41,09.993,09.969,4.543,4.555,013.9,012.5,03.0,02.7,003.4,013.7,005.4,0012,-111,0981.0,004.7,84.3,00.1,1.000,-00.4,000.2,00.19,014.4,013.5,000.9,003.5,-00.4,-0.05,00.00,00697.61 20140620021342,100901,v3.1.2 11/1/2010,002,0000000,1403230380,45.40,45.41,09.994,09.971,4.543,4.554,013.7,012.5,03.0,02.8,003.4,013.7,005.4,0012,-111,0981.0,004.6,84.2,00.1,1.000,-00.4,000.2,00.17,014.2,012.7,001.5,003.5,-00.4,00.02,00.00,00697.61 20140620021412,100901,v3.1.2 11/1/2010,002,0000000,1403230410,45.40,45.41,09.993,09.973,4.543,4.554,013.3,012.8,02.9,03.0,003.4,013.7,005.4,0013,-110,0980.9,004.6,84.2,00.1,1.000,-00.4,000.2,00.08,014.2,012.7,001.5,003.5,-00.4,00.02,00.00,00697.61 20140620021442,100901,v3.1.2 11/1/2010,002,0000000,1403230440,45.41,45.40,10.000,09.969,4.541,4.554,013.6,013.4,03.2,03.0,003.4,013.7,005.4,0013,-110,0981.0,004.5,84.3,00.1,1.000,-00.4,000.2,00.05,014.1,012.7,001.4,003.4,-00.4,00.00,00.00,00697.61 20140620021512,100901,v3.1.2 11/1/2010,002,0000000,1403230470,45.41,45.42,09.994,09.973,4.543,4.554,014.2,014.0,03.1,03.2,003.4,013.7,005.4,0013,-111,0980.9,004.4,84.6,00.1,1.000,-00.4,000.2,00.05,014.1,012.7,001.4,003.4,-00.4,00.00,00.00,00697.61 20140620021542,100901,v3.1.2 11/1/2010,002,0000000,1403230500,45.40,45.42,09.992,09.971,4.543,4.555,014.0,014.5,02.9,03.2,003.4,013.7,005.4,0013,-111,0981.0,004.4,85.0,00.2,1.000,-00.4,000.2,-0.04,013.9,013.2,000.7,003.4,-00.4,-0.08,00.00,00697.61 20140620021612,100901,v3.1.2 11/1/2010,002,0000000,1403230530,45.40,45.41,09.993,09.969,4.543,4.555,013.3,014.5,02.9,03.1,003.4,013.7,005.4,0013,-111,0980.9,004.4,85.3,00.2,1.000,-00.4,000.2,-0.12,013.9,013.2,000.7,003.4,-00.4,-0.08,00.00,00697.61 20140620021642,100901,v3.1.2 11/1/2010,002,0000000,1403230560,45.40,45.41,09.995,09.970,4.542,4.555,013.4,014.0,03.1,03.0,003.4,013.7,005.4,0013,-111,0981.0,004.5,85.3,00.1,1.000,-00.4,000.2,-0.05,013.6,013.5,000.1,003.4,-00.4,-0.14,00.00,00697.61 20140620021712,100901,v3.1.2 11/1/2010,002,0000000,1403230590,45.40,45.40,09.996,09.967,4.542,4.555,013.7,013.6,03.0,02.9,003.4,013.7,005.4,0013,-111,0980.9,004.5,85.2,00.1,1.000,-00.4,000.2,00.04,013.6,013.5,000.1,003.4,-00.4,-0.14,00.00,00697.61 20140620021742,100901,v3.1.2 11/1/2010,002,0000000,1403230620,45.41,45.41,09.993,09.970,4.544,4.554,013.3,013.2,02.8,03.0,003.4,013.7,005.4,0013,-111,0980.9,004.5,85.2,00.1,1.000,-00.4,000.2,00.04,013.6,013.5,000.1,003.4,-00.4,-0.15,00.00,00697.61 20140620021812,100901,v3.1.2 11/1/2010,002,0000000,1403230650,45.40,45.41,09.996,09.967,4.542,4.556,012.8,013.1,02.9,02.8,003.4,013.7,005.4,0013,-111,0981.0,004.4,85.3,00.1,1.000,-00.4,000.2,-0.00,013.6,013.5,000.1,003.4,-00.4,-0.15,00.00,00697.61 20140620021842,100901,v3.1.2 11/1/2010,002,0000000,1403230680,45.40,45.41,09.998,09.970,4.541,4.555,013.4,012.6,03.2,02.7,003.4,013.7,005.4,0013,-111,0981.0,004.6,85.4,00.1,1.000,-00.4,000.2,00.12,013.6,013.6,-00.0,003.4,-00.4,-0.16,00.00,00697.61 20140620021912,100901,v3.1.2 11/1/2010,002,0000000,1403230710,45.40,45.41,09.995,09.972,4.542,4.554,014.0,012.3,03.1,02.8,003.4,013.7,005.4,0013,-110,0980.9,004.6,85.4,00.1,1.000,-00.4,000.2,00.23,013.6,013.6,-00.0,003.4,-00.4,-0.16,00.00,00697.61 20140620021942,100901,v3.1.2 11/1/2010,002,0000000,1403230740,45.41,45.41,10.001,09.973,4.541,4.553,014.5,013.1,03.4,03.1,003.4,013.7,005.4,0013,-110,0981.1,004.7,85.5,00.1,1.000,-00.4,000.2,00.20,013.7,013.5,000.2,003.4,-00.4,-0.13,00.00,00697.61 20140620022012,100901,v3.1.2 11/1/2010,002,0000000,1403230770,45.42,45.41,10.001,09.972,4.542,4.554,015.3,013.9,03.5,03.2,003.5,013.7,005.5,0014,-111,0981.0,004.8,85.4,00.1,1.000,-00.4,000.2,00.19,013.7,013.5,000.2,003.4,-00.4,-0.13,00.00,00697.61 20140620022042,100901,v3.1.2 11/1/2010,002,0000000,1403230800,45.44,45.44,10.007,09.982,4.541,4.552,016.1,015.0,03.8,03.7,003.5,013.7,005.5,0014,-111,0980.9,004.9,85.2,00.2,1.000,-00.4,000.2,00.16,014.2,013.6,000.6,003.5,-00.4,-0.09,00.00,00697.61 20140620022112,100901,v3.1.2 11/1/2010,002,0000000,1403230830,45.42,45.43,09.996,09.971,4.544,4.556,016.7,016.1,03.5,03.4,003.6,013.7,005.6,0014,-111,0980.9,005.0,84.8,00.2,1.000,-00.4,000.2,00.11,014.2,013.6,000.6,003.5,-00.4,-0.09,00.00,00697.61 20140620022142,100901,v3.1.2 11/1/2010,002,0000000,1403230860,45.41,45.42,09.993,09.968,4.544,4.556,016.2,015.6,03.3,03.2,003.6,013.7,005.6,0014,-111,0980.9,004.9,84.4,00.2,1.000,-00.4,000.2,00.09,014.7,013.9,000.8,003.5,-00.4,-0.06,00.00,00697.61 20140620022212,100901,v3.1.2 11/1/2010,002,0000000,1403230890,45.45,45.45,10.012,09.987,4.539,4.551,016.0,015.6,03.9,03.9,003.6,013.7,005.6,0014,-111,0980.9,004.8,84.3,00.2,1.000,-00.4,000.2,00.08,014.7,013.9,000.8,003.5,-00.4,-0.06,00.00,00697.61 20140620022242,100901,v3.1.2 11/1/2010,002,0000000,1403230920,45.47,45.47,10.012,09.986,4.542,4.553,017.7,017.4,04.1,04.1,003.6,013.7,005.6,0014,-112,0981.0,004.8,84.5,00.3,1.000,-00.4,000.2,00.06,015.6,014.7,000.8,003.5,-00.4,-0.06,00.00,00697.61 20140620022312,100901,v3.1.2 11/1/2010,002,0000000,1403230950,45.49,45.49,10.016,09.990,4.541,4.554,019.3,019.2,04.4,04.4,003.7,013.7,005.7,0014,-112,0980.9,004.7,84.6,00.3,1.000,-00.4,000.2,00.04,015.6,014.7,000.8,003.5,-00.4,-0.06,00.00,00697.61 20140620022342,100901,v3.1.2 11/1/2010,002,0000000,1403230980,45.48,45.50,10.014,09.992,4.542,4.553,019.8,019.8,04.4,04.5,003.7,013.8,005.7,0014,-112,0980.9,004.7,84.7,00.4,1.000,-00.4,000.2,00.02,016.8,016.2,000.7,003.6,-00.4,-0.08,00.00,00697.61 20140620022412,100901,v3.1.2 11/1/2010,002,0000000,1403231010,45.45,45.47,10.002,09.979,4.544,4.556,019.2,019.5,04.0,04.0,003.7,013.8,005.7,0014,-112,0981.0,004.7,84.7,00.3,1.000,-00.4,000.2,-0.00,016.8,016.2,000.7,003.6,-00.4,-0.08,00.00,00697.61 20140620022442,100901,v3.1.2 11/1/2010,002,0000000,1403231040,45.47,45.46,10.011,09.981,4.542,4.555,018.6,018.8,04.2,04.1,003.7,013.8,005.7,0014,-112,0981.0,004.8,84.7,00.3,1.000,-00.4,000.2,00.00,017.7,017.3,000.3,003.6,-00.4,-0.12,00.00,00697.61 20140620022512,100901,v3.1.2 11/1/2010,002,0000000,1403231070,45.48,45.48,10.010,09.985,4.543,4.555,019.3,019.3,04.3,04.3,003.7,013.8,005.7,0014,-112,0981.0,004.6,84.6,00.3,1.000,-00.4,000.2,00.02,017.7,017.3,000.3,003.6,-00.4,-0.12,00.00,00697.61 20140620022542,100901,v3.1.2 11/1/2010,002,0000000,1403231100,45.44,45.44,09.998,09.972,4.545,4.557,019.2,019.1,03.8,03.8,003.7,013.8,005.7,0014,-112,0981.0,004.5,85.0,00.3,1.000,-00.4,000.2,00.03,018.3,018.2,000.1,003.7,-00.4,-0.15,00.00,00697.61 20140620022612,100901,v3.1.2 11/1/2010,002,0000000,1403231130,45.41,45.42,09.989,09.963,4.546,4.559,017.2,017.0,03.3,03.1,003.6,013.8,005.6,0014,-112,0981.0,004.6,85.4,00.2,1.000,-00.4,000.2,00.06,018.3,018.2,000.1,003.7,-00.4,-0.15,00.00,00697.61 20140620022642,100901,v3.1.2 11/1/2010,002,0000000,1403231160,45.42,45.41,09.998,09.968,4.543,4.556,015.7,014.6,03.4,03.0,003.6,013.8,005.6,0014,-112,0981.0,004.7,85.6,00.2,1.000,-00.4,000.2,00.15,018.2,018.0,000.2,003.7,-00.4,-0.13,00.00,00697.61 20140620022712,100901,v3.1.2 11/1/2010,002,0000000,1403231190,45.43,45.42,10.001,09.976,4.542,4.553,015.6,014.1,03.6,03.3,003.7,013.8,005.7,0014,-112,0980.9,004.7,85.5,00.1,1.000,-00.4,000.2,00.21,018.2,018.0,000.2,003.7,-00.4,-0.13,00.00,00697.61 20140620022742,100901,v3.1.2 11/1/2010,002,0000000,1403231220,45.44,45.43,10.003,09.976,4.542,4.554,016.2,015.2,03.6,03.6,003.7,013.8,005.7,0014,-112,0981.0,004.8,85.5,00.2,1.000,-00.4,000.2,00.15,017.9,017.5,000.4,003.7,-00.4,-0.12,00.00,00697.61 20140620022812,100901,v3.1.2 11/1/2010,002,0000000,1403231250,45.43,45.44,10.004,09.978,4.542,4.553,016.4,016.1,03.7,03.7,003.7,013.8,005.7,0014,-112,0981.0,004.7,85.3,00.2,1.000,-00.4,000.1,00.06,017.9,017.5,000.4,003.7,-00.4,-0.12,00.00,00697.61 20140620022842,100901,v3.1.2 11/1/2010,002,0000000,1403231280,45.45,45.46,10.005,09.981,4.543,4.555,017.4,017.3,04.0,03.9,003.7,013.8,005.7,0014,-112,0981.0,004.7,85.4,00.3,1.000,-00.4,000.1,00.04,017.4,017.0,000.4,003.7,-00.4,-0.11,00.00,00697.61 20140620022912,100901,v3.1.2 11/1/2010,002,0000000,1403231310,45.45,45.46,10.005,09.977,4.543,4.556,018.5,018.4,04.0,03.9,003.7,013.8,005.7,0014,-112,0980.9,004.7,85.4,00.3,1.000,-00.4,000.1,00.04,017.4,017.0,000.4,003.7,-00.4,-0.11,00.00,00697.61 20140620022942,100901,v3.1.2 11/1/2010,002,0000000,1403231340,45.44,45.44,10.002,09.974,4.543,4.556,018.0,017.7,03.8,03.7,003.8,013.8,005.8,0015,-113,0981.0,004.7,85.5,00.3,1.000,-00.4,000.1,00.07,017.3,016.8,000.5,003.7,-00.4,-0.10,00.00,00697.61 20140620023012,100901,v3.1.2 11/1/2010,002,0000000,1403231370,45.46,45.45,10.008,09.979,4.542,4.555,017.7,017.3,04.0,03.9,003.7,013.8,005.8,0015,-112,0980.9,004.5,85.5,00.3,1.000,-00.4,000.1,00.08,017.3,016.8,000.5,003.7,-00.4,-0.10,00.00,00697.61 20140620023042,100901,v3.1.2 11/1/2010,002,0000000,1403231400,45.45,45.45,10.007,09.980,4.542,4.554,018.0,017.3,04.0,03.8,003.7,013.8,005.7,0015,-112,0981.0,004.5,85.7,00.3,1.000,-00.4,000.1,00.11,017.1,016.4,000.6,003.7,-00.4,-0.08,00.00,00697.61 20140620023112,100901,v3.1.2 11/1/2010,002,0000000,1403231430,45.46,45.46,10.006,09.979,4.543,4.555,018.4,017.6,04.1,03.9,003.7,013.8,005.7,0015,-112,0980.9,004.6,85.9,00.3,1.000,-00.4,000.1,00.13,017.1,016.4,000.6,003.7,-00.4,-0.08,00.00,00697.61 20140620023142,100901,v3.1.2 11/1/2010,002,0000000,1403231460,45.43,45.43,09.997,09.967,4.544,4.558,018.1,017.3,03.7,03.3,003.8,013.8,005.8,0015,-113,0980.8,004.8,86.0,00.3,1.000,-00.4,000.1,00.13,017.5,016.9,000.6,003.7,-00.4,-0.09,00.00,00697.61 20140620023212,100901,v3.1.2 11/1/2010,002,0000000,1403231490,45.44,45.43,10.005,09.977,4.542,4.553,016.9,015.5,03.8,03.5,003.8,013.8,005.8,0015,-113,0981.0,004.8,85.7,00.2,1.000,-00.4,000.1,00.20,017.5,016.9,000.6,003.7,-00.4,-0.09,00.00,00697.61 20140620023242,100901,v3.1.2 11/1/2010,002,0000000,1403231520,45.44,45.43,10.001,09.975,4.543,4.554,016.9,015.5,03.7,03.5,003.8,013.8,005.8,0015,-113,0980.9,004.8,85.4,00.2,1.000,-00.4,000.1,00.19,017.7,017.0,000.7,003.8,-00.4,-0.08,00.00,00697.61 20140620023312,100901,v3.1.2 11/1/2010,002,0000000,1403231550,45.42,45.41,09.993,09.963,4.545,4.558,016.9,015.9,03.4,03.1,003.8,013.8,005.8,0015,-113,0981.0,004.9,85.6,00.2,1.000,-00.4,000.1,00.15,017.7,017.0,000.7,003.8,-00.4,-0.08,00.00,00697.61 20140620023342,100901,v3.1.2 11/1/2010,002,0000000,1403231580,45.46,45.47,10.025,10.005,4.535,4.545,016.1,014.8,04.3,04.2,003.8,013.8,005.8,0015,-113,0981.0,005.0,85.4,00.2,1.000,-00.4,000.1,00.19,017.4,016.5,000.9,003.8,-00.4,-0.05,00.00,00697.61 20140620023412,100901,v3.1.2 11/1/2010,002,0000000,1403231610,45.50,45.51,10.023,10.000,4.540,4.551,018.8,017.9,04.8,04.8,003.9,013.8,005.9,0015,-113,0981.0,005.1,85.0,00.3,1.000,-00.4,000.1,00.14,017.4,016.5,000.9,003.8,-00.4,-0.05,00.00,00697.61 20140620023442,100901,v3.1.2 11/1/2010,002,0000000,1403231640,45.50,45.51,10.018,09.992,4.542,4.554,021.7,021.6,04.7,04.7,004.0,013.8,005.9,0016,-113,0981.0,005.1,84.4,00.4,1.000,-00.3,000.1,00.04,018.2,017.3,000.9,003.8,-00.4,-0.06,00.00,00697.61 20140620023512,100901,v3.1.2 11/1/2010,002,0000000,1403231670,45.47,45.46,10.006,09.976,4.545,4.557,020.8,020.5,04.2,04.0,004.0,013.8,006.0,0016,-114,0981.0,005.1,83.9,00.4,1.000,-00.3,000.1,00.06,018.2,017.3,000.9,003.8,-00.4,-0.06,00.00,00697.61 20140620023542,100901,v3.1.2 11/1/2010,002,0000000,1403231700,45.51,45.52,10.030,10.009,4.538,4.548,020.7,020.1,05.2,05.2,004.0,013.8,006.1,0016,-114,0980.9,005.1,83.6,00.4,1.000,-00.3,000.1,00.10,018.7,017.9,000.8,003.9,-00.4,-0.06,00.00,00697.61 20140620023612,100901,v3.1.2 11/1/2010,002,0000000,1403231730,45.53,45.54,10.036,10.010,4.536,4.549,024.0,023.7,06.3,06.2,004.1,013.8,006.1,0016,-114,0980.9,005.2,83.4,00.5,1.000,-00.3,000.1,00.06,018.7,017.9,000.8,003.9,-00.4,-0.06,00.00,00697.61 20140620023642,100901,v3.1.2 11/1/2010,002,0000000,1403231760,45.53,45.54,10.019,09.996,4.544,4.556,028.1,028.7,06.1,06.4,004.2,013.8,006.2,0016,-115,0980.9,005.2,82.9,00.8,1.000,-00.3,000.1,-0.05,020.7,020.1,000.6,004.0,-00.3,-0.09,00.00,00697.61 20140620023712,100901,v3.1.2 11/1/2010,002,0000000,1403231790,45.49,45.49,10.004,09.974,4.548,4.561,025.9,026.4,04.6,04.4,004.3,013.8,006.3,0016,-115,0980.8,005.3,82.8,00.7,1.000,-00.3,000.1,-0.04,020.7,020.1,000.6,004.0,-00.3,-0.09,00.00,00697.61 20140620023742,100901,v3.1.2 11/1/2010,002,0000000,1403231820,45.46,45.45,09.995,09.969,4.548,4.559,021.2,020.6,04.0,03.9,004.3,013.9,006.3,0016,-115,0980.9,005.3,82.6,00.4,1.000,-00.3,000.1,00.09,021.6,021.2,000.4,004.1,-00.3,-0.12,00.00,00697.61 20140620023812,100901,v3.1.2 11/1/2010,002,0000000,1403231850,45.46,45.46,10.002,09.974,4.545,4.557,019.3,018.9,04.0,03.9,004.3,013.9,006.3,0017,-115,0980.9,005.4,82.4,00.3,1.000,-00.4,000.1,00.08,021.6,021.2,000.4,004.1,-00.3,-0.12,00.00,00697.61 20140620023842,100901,v3.1.2 11/1/2010,002,0000000,1403231880,45.49,45.48,10.023,09.997,4.538,4.550,018.4,017.6,04.6,04.3,004.3,013.9,006.3,0017,-115,0981.0,005.4,82.2,00.3,1.000,-00.4,000.1,00.12,022.0,021.7,000.3,004.2,-00.3,-0.13,00.00,00697.61 20140620023912,100901,v3.1.2 11/1/2010,002,0000000,1403231910,45.46,45.46,10.004,09.979,4.544,4.556,018.9,017.6,04.1,03.9,004.3,013.9,006.3,0017,-115,0981.0,005.4,81.9,00.3,1.000,-00.4,000.1,00.18,022.0,021.7,000.3,004.2,-00.3,-0.13,00.00,00697.61 20140620023942,100901,v3.1.2 11/1/2010,002,0000000,1403231940,45.42,45.42,09.993,09.967,4.545,4.558,018.0,017.5,03.5,03.3,004.4,013.9,006.4,0017,-115,0980.9,005.4,81.7,00.3,1.000,-00.4,000.1,00.09,021.3,020.9,000.4,004.2,-00.3,-0.12,00.00,00697.61 20140620024012,100901,v3.1.2 11/1/2010,002,0000000,1403231970,45.47,45.47,10.019,09.994,4.538,4.550,016.6,016.2,04.2,04.1,004.3,013.9,006.4,0017,-115,0980.9,005.1,81.8,00.2,1.000,-00.4,000.1,00.08,021.3,020.9,000.4,004.2,-00.3,-0.12,00.00,00697.61 20140620024042,100901,v3.1.2 11/1/2010,002,0000000,1403232000,45.45,45.45,10.001,09.973,4.544,4.557,018.0,017.4,03.9,03.7,004.2,013.9,006.3,0018,-114,0980.9,005.0,82.7,00.3,1.000,-00.4,000.1,00.11,020.8,020.4,000.4,004.3,-00.3,-0.12,00.00,00697.61 20140620024112,100901,v3.1.2 11/1/2010,002,0000000,1403232030,45.42,45.42,09.996,09.964,4.544,4.558,018.1,017.0,03.6,03.1,004.2,013.9,006.2,0018,-114,0980.9,005.0,83.3,00.3,1.000,-00.4,000.1,00.16,020.8,020.4,000.4,004.3,-00.3,-0.12,00.00,00697.61 20140620024142,100901,v3.1.2 11/1/2010,002,0000000,1403232060,45.42,45.42,09.999,09.976,4.543,4.553,016.4,015.0,03.6,03.5,004.1,013.9,006.1,0018,-113,0980.8,004.9,83.6,00.2,1.000,-00.4,000.1,00.21,018.4,017.6,000.8,004.3,-00.4,-0.07,00.00,00697.61 20140620024212,100901,v3.1.2 11/1/2010,002,0000000,1403232090,45.49,45.50,10.025,10.004,4.537,4.548,017.4,016.6,04.6,04.7,004.1,013.9,006.1,0018,-113,0980.9,005.0,84.0,00.2,1.000,-00.4,000.1,00.12,018.4,017.6,000.8,004.3,-00.4,-0.07,00.00,00697.61 20140620024242,100901,v3.1.2 11/1/2010,002,0000000,1403232120,45.50,45.50,10.019,09.992,4.541,4.554,020.0,020.3,04.6,04.7,004.1,013.9,006.1,0019,-113,0980.9,005.0,84.2,00.4,1.000,-00.3,000.1,-0.02,018.2,017.6,000.6,004.2,-00.4,-0.09,00.00,00697.61 20140620024312,100901,v3.1.2 11/1/2010,002,0000000,1403232150,45.48,45.49,10.008,09.984,4.544,4.556,020.9,021.3,04.3,04.4,004.1,013.9,006.0,0019,-113,0980.8,004.9,84.1,00.4,1.000,-00.3,000.1,-0.02,018.2,017.6,000.6,004.2,-00.4,-0.09,00.00,00697.61 20140620024342,100901,v3.1.2 11/1/2010,002,0000000,1403232180,45.44,45.44,09.997,09.970,4.545,4.558,019.3,019.1,03.8,03.6,004.0,013.9,006.0,0019,-113,0980.8,004.9,84.2,00.3,1.000,-00.4,000.1,00.05,018.4,017.9,000.5,004.2,-00.4,-0.10,00.00,00697.61 20140620024412,100901,v3.1.2 11/1/2010,002,0000000,1403232210,45.46,45.47,10.011,09.987,4.541,4.552,017.7,017.4,04.1,04.0,004.0,013.9,006.0,0020,-113,0980.8,004.9,84.3,00.3,1.000,-00.4,000.1,00.08,018.4,017.9,000.5,004.2,-00.4,-0.10,00.00,00697.61 20140620024442,100901,v3.1.2 11/1/2010,002,0000000,1403232240,45.45,45.45,10.006,09.979,4.543,4.555,017.7,017.4,03.9,03.9,004.0,013.9,006.0,0020,-113,0980.9,004.9,84.4,00.3,1.000,-00.4,000.1,00.06,018.3,017.9,000.5,004.1,-00.4,-0.10,00.00,00697.61 20140620024512,100901,v3.1.2 11/1/2010,002,0000000,1403232270,45.46,45.45,10.007,09.980,4.542,4.554,017.9,017.7,04.0,03.9,004.0,013.9,006.0,0020,-112,0980.8,004.9,84.4,00.3,1.000,-00.4,000.1,00.06,018.3,017.9,000.5,004.1,-00.4,-0.10,00.00,00697.61 20140620024542,100901,v3.1.2 11/1/2010,002,0000000,1403232300,45.48,45.47,10.013,09.986,4.542,4.554,018.6,018.2,04.3,04.2,004.0,013.9,006.0,0021,-112,0980.8,004.8,84.5,00.3,1.000,-00.4,000.1,00.07,018.4,018.0,000.4,004.1,-00.4,-0.11,00.00,00697.61 20140620024612,100901,v3.1.2 11/1/2010,002,0000000,1403232330,45.45,45.46,10.002,09.978,4.544,4.556,018.9,018.7,04.0,03.9,004.0,013.9,006.0,0021,-112,0980.8,004.9,84.5,00.3,1.000,-00.4,000.1,00.05,018.4,018.0,000.4,004.1,-00.4,-0.11,00.00,00697.61 20140620024642,100901,v3.1.2 11/1/2010,002,0000000,1403232360,45.47,45.48,10.015,09.992,4.540,4.552,018.5,018.4,04.3,04.3,004.1,013.9,006.0,0021,-112,0980.9,004.9,84.6,00.3,1.000,-00.4,000.1,00.04,018.8,018.7,000.1,004.0,-00.4,-0.15,00.00,00697.61 20140620024712,100901,v3.1.2 11/1/2010,002,0000000,1403232390,45.49,45.49,10.018,09.991,4.541,4.553,019.2,019.1,04.5,04.5,004.1,013.9,006.1,0022,-112,0980.9,005.1,84.9,00.3,1.000,-00.4,000.1,00.05,018.8,018.7,000.1,004.0,-00.4,-0.15,00.00,00697.61 20140620024742,100901,v3.1.2 11/1/2010,002,0000000,1403232420,45.47,45.48,10.006,09.982,4.544,4.556,020.0,019.8,04.2,04.2,004.1,013.9,006.1,0022,-112,0980.9,005.3,84.6,00.4,1.000,-00.3,000.1,00.05,018.8,018.6,000.2,004.0,-00.4,-0.13,00.00,00697.61 20140620024812,100901,v3.1.2 11/1/2010,002,0000000,1403232450,45.47,45.46,10.008,09.979,4.543,4.556,019.4,019.1,04.1,04.0,004.2,013.9,006.2,0022,-112,0980.9,005.4,84.1,00.3,1.000,-00.4,000.1,00.07,018.8,018.6,000.2,004.0,-00.4,-0.13,00.00,00697.61 20140620024842,100901,v3.1.2 11/1/2010,002,0000000,1403232480,45.44,45.46,10.001,09.980,4.544,4.555,018.2,017.9,03.8,03.9,004.2,014.0,006.2,0023,-112,0980.9,005.4,83.6,00.3,1.000,-00.4,000.1,00.07,018.6,018.4,000.2,004.1,-00.4,-0.13,00.00,00697.61 20140620024912,100901,v3.1.2 11/1/2010,002,0000000,1403232510,45.53,45.53,10.040,10.013,4.535,4.547,019.9,019.9,05.6,05.6,004.2,014.0,006.2,0023,-112,0980.8,005.4,83.2,00.4,1.000,-00.3,000.1,00.04,018.6,018.4,000.2,004.1,-00.4,-0.13,00.00,00697.61 20140620024942,100901,v3.1.2 11/1/2010,002,0000000,1403232540,45.52,45.52,10.021,09.995,4.542,4.554,023.0,023.1,05.1,05.2,004.3,014.0,006.3,0023,-112,0980.8,005.4,82.8,00.5,1.000,-00.3,000.1,00.02,019.6,019.5,000.2,004.1,-00.4,-0.14,00.00,00697.61 20140620025012,100901,v3.1.2 11/1/2010,002,0000000,1403232570,45.49,45.49,10.002,09.975,4.548,4.560,023.0,023.0,04.4,04.3,004.3,014.0,006.3,0024,-112,0980.8,005.4,82.6,00.5,1.000,-00.3,000.1,00.03,019.6,019.5,000.2,004.1,-00.4,-0.14,00.00,00697.61 20140620025042,100901,v3.1.2 11/1/2010,002,0000000,1403232600,45.49,45.49,10.020,09.991,4.540,4.553,021.0,020.7,04.7,04.5,004.3,014.0,006.3,0024,-112,0980.8,005.5,82.6,00.4,1.000,-00.3,000.1,00.07,020.1,020.0,000.2,004.2,-00.3,-0.14,00.00,00697.61 20140620025112,100901,v3.1.2 11/1/2010,002,0000000,1403232630,45.52,45.54,10.029,10.004,4.539,4.552,022.3,022.1,05.7,05.6,004.3,014.0,006.3,0025,-112,0980.9,005.4,82.4,00.5,1.000,-00.3,000.1,00.06,020.1,020.0,000.2,004.2,-00.3,-0.14,00.00,00697.61 20140620025142,100901,v3.1.2 11/1/2010,002,0000000,1403232660,45.47,45.47,09.994,09.966,4.550,4.562,023.9,023.5,04.2,04.0,004.4,014.0,006.3,0025,-112,0980.8,005.5,82.3,00.5,1.000,-00.3,000.1,00.08,021.2,021.0,000.2,004.2,-00.3,-0.13,00.00,00697.61 20140620025212,100901,v3.1.2 11/1/2010,002,0000000,1403232690,45.41,45.41,09.986,09.957,4.548,4.560,019.5,018.7,03.3,03.1,004.4,014.0,006.4,0026,-112,0980.9,005.4,82.2,00.3,1.000,-00.4,000.1,00.13,021.2,021.0,000.2,004.2,-00.3,-0.13,00.00,00697.61 20140620025242,100901,v3.1.2 11/1/2010,002,0000000,1403232720,45.42,45.41,10.000,09.972,4.543,4.554,015.6,014.6,03.5,03.3,004.4,014.0,006.4,0026,-112,0980.8,005.4,82.6,00.2,1.000,-00.4,000.1,00.15,020.3,020.0,000.4,004.3,-00.3,-0.11,00.00,00697.61 20140620025312,100901,v3.1.2 11/1/2010,002,0000000,1403232750,45.44,45.44,10.006,09.980,4.541,4.553,015.6,014.8,03.8,03.7,004.4,014.0,006.4,0026,-111,0980.8,005.4,82.4,00.2,1.000,-00.4,000.1,00.13,020.3,020.0,000.4,004.3,-00.3,-0.11,00.00,00697.61 20140620025342,100901,v3.1.2 11/1/2010,002,0000000,1403232780,45.48,45.47,10.019,09.989,4.539,4.552,017.3,016.4,04.4,04.0,004.4,014.0,006.4,0027,-111,0980.8,005.5,82.7,00.2,1.000,-00.4,000.1,00.15,020.2,019.7,000.5,004.4,-00.4,-0.09,00.00,00697.61 20140620025412,100901,v3.1.2 11/1/2010,002,0000000,1403232810,45.46,45.46,10.005,09.983,4.544,4.554,018.9,017.7,04.1,04.0,004.4,014.0,006.4,0028,-111,0980.9,005.6,82.5,00.3,1.000,-00.4,000.1,00.18,020.2,019.7,000.5,004.4,-00.4,-0.09,00.00,00697.61 20140620025442,100901,v3.1.2 11/1/2010,002,0000000,1403232840,45.44,45.42,10.005,09.975,4.542,4.554,018.1,017.1,03.9,03.6,004.4,014.0,006.4,0028,-111,0980.8,005.6,82.4,00.3,1.000,-00.4,000.1,00.16,019.2,018.5,000.7,004.4,-00.4,-0.07,00.00,00697.61 20140620025512,100901,v3.1.2 11/1/2010,002,0000000,1403232870,45.46,45.45,10.010,09.981,4.542,4.554,017.9,016.9,04.2,03.9,004.5,014.0,006.5,0028,-111,0980.8,005.7,82.2,00.3,1.000,-00.4,000.1,00.16,019.2,018.5,000.7,004.4,-00.4,-0.07,00.00,00697.61 20140620025542,100901,v3.1.2 11/1/2010,002,0000000,1403232900,45.44,45.43,09.997,09.968,4.545,4.558,018.5,018.0,03.7,03.6,004.5,014.0,006.5,0029,-111,0980.8,005.7,81.9,00.3,1.000,-00.4,000.1,00.09,018.7,017.9,000.7,004.4,-00.4,-0.06,00.00,00697.61 20140620025612,100901,v3.1.2 11/1/2010,002,0000000,1403232930,45.41,45.41,09.991,09.964,4.545,4.557,016.9,016.2,03.4,03.0,004.5,014.1,006.5,0029,-110,0980.8,005.7,81.9,00.2,1.000,-00.4,000.1,00.12,018.7,017.9,000.7,004.4,-00.4,-0.06,00.00,00697.61 20140620025642,100901,v3.1.2 11/1/2010,002,0000000,1403232960,45.41,45.41,09.997,09.971,4.542,4.554,015.5,014.2,03.4,03.2,004.5,014.1,006.5,0030,-110,0980.8,005.7,82.2,00.2,1.000,-00.4,000.1,00.20,017.0,016.1,000.9,004.5,-00.4,-0.04,00.00,00697.61 20140620025712,100901,v3.1.2 11/1/2010,002,0000000,1403232990,45.43,45.43,10.004,09.980,4.542,4.552,015.9,014.9,03.7,03.7,004.5,014.1,006.5,0030,-110,0980.8,005.8,82.0,00.2,1.000,-00.4,000.0,00.16,017.0,016.1,000.9,004.5,-00.4,-0.04,00.00,00697.61 20140620025742,100901,v3.1.2 11/1/2010,002,0000000,1403233020,45.50,45.50,10.028,10.002,4.537,4.549,017.9,017.2,04.8,04.7,004.5,014.1,006.5,0030,-109,0981.0,005.8,81.9,00.3,1.000,-00.4,000.0,00.13,017.5,016.6,000.9,004.5,-00.4,-0.04,00.00,00697.61 20140620025812,100901,v3.1.2 11/1/2010,002,0000000,1403233050,45.48,45.49,10.013,09.991,4.542,4.553,020.2,019.7,04.5,04.5,004.6,014.1,006.6,0031,-109,0980.9,005.8,81.6,00.4,1.000,-00.4,000.0,00.10,017.5,016.6,000.9,004.5,-00.4,-0.04,00.00,00697.61 20140620025842,100901,v3.1.2 11/1/2010,002,0000000,1403233080,45.51,45.52,10.020,09.996,4.542,4.553,021.8,021.8,04.9,05.1,004.6,014.1,006.6,0031,-109,0980.9,005.8,81.5,00.5,1.000,-00.3,000.0,00.03,018.4,017.7,000.7,004.5,-00.4,-0.07,00.00,00697.61 20140620025912,100901,v3.1.2 11/1/2010,002,0000000,1403233110,45.52,45.53,10.023,09.999,4.542,4.554,023.8,024.3,05.5,05.6,004.7,014.1,006.7,0032,-109,0980.9,005.8,81.3,00.6,1.000,-00.3,000.0,-0.02,018.4,017.7,000.7,004.5,-00.4,-0.07,00.00,00697.61 20140620025942,100901,v3.1.2 11/1/2010,002,0000000,1403233140,45.51,45.51,10.012,09.986,4.546,4.558,024.3,024.7,04.8,04.9,004.7,014.1,006.7,0032,-109,0980.9,005.9,81.3,00.6,1.000,-00.3,000.0,-0.01,019.6,019.2,000.4,004.6,-00.4,-0.10,00.00,00697.61