20140620150011,100901,v3.1.2 11/1/2010,002,0000000,1403276370,45.55,45.55,10.003,09.976,4.553,4.565,041.0,041.0,06.9,07.0,008.0,018.6,010.1,0238,0002,0982.4,009.6,81.0,01.6,1.000,-00.3,-01.4,00.21,037.9,037.0,000.9,008.2,-00.3,00.11,00.21,00699.65 20140620150041,100901,v3.1.2 11/1/2010,002,0000000,1403276400,45.54,45.55,10.005,09.984,4.552,4.562,031.8,032.5,05.7,06.0,008.1,018.6,010.1,0245,0002,0982.2,009.9,81.6,01.1,1.000,-00.3,-01.5,00.14,037.7,037.2,000.5,008.2,-00.3,00.07,00.14,00699.65 20140620150111,100901,v3.1.2 11/1/2010,002,0000000,1403276430,45.48,45.51,09.996,09.979,4.550,4.560,025.1,026.4,04.3,04.8,008.3,018.6,010.3,0251,0000,0982.2,010.2,81.8,00.7,1.000,-00.3,-01.5,00.06,037.7,037.2,000.5,008.2,-00.3,00.07,00.06,00699.65 20140620150141,100901,v3.1.2 11/1/2010,002,0000000,1403276460,45.48,45.50,10.000,09.975,4.548,4.561,022.1,023.6,04.3,04.4,008.5,018.6,010.5,0256,-001,0982.2,010.2,81.0,00.6,1.000,-00.3,-01.5,00.05,034.1,034.8,-00.6,008.2,-00.3,-0.06,00.00,00699.65 20140620150211,100901,v3.1.2 11/1/2010,002,0000000,1403276490,45.54,45.54,10.055,10.033,4.529,4.539,024.7,026.0,07.3,07.8,008.6,018.6,010.6,0262,-002,0982.3,010.2,80.9,00.7,1.000,-00.3,-01.6,00.07,034.1,034.8,-00.6,008.2,-00.3,-0.06,00.00,00699.65 20140620150241,100901,v3.1.2 11/1/2010,002,0000000,1403276520,45.54,45.55,10.017,10.002,4.546,4.554,029.6,031.8,06.3,07.4,008.6,018.6,010.6,0280,-004,0982.2,010.3,80.4,01.0,1.000,-00.3,-01.7,-0.02,032.2,033.4,-01.2,008.3,-00.3,-0.11,00.00,00699.65 20140620150311,100901,v3.1.2 11/1/2010,002,0000000,1403276550,45.55,45.55,10.035,10.014,4.539,4.548,030.5,034.1,06.8,08.0,008.6,018.6,010.7,0351,-003,0982.2,010.4,80.7,01.2,1.000,-00.3,-02.1,-0.16,032.2,033.4,-01.2,008.3,-00.3,-0.11,00.00,00699.65 20140620150341,100901,v3.1.2 11/1/2010,002,0000000,1403276580,45.54,45.54,10.013,09.986,4.548,4.561,029.8,033.7,06.1,06.8,008.7,018.6,010.8,0451,-001,0982.2,010.5,79.2,01.2,1.000,-00.3,-02.7,-0.11,031.0,032.8,-01.8,008.4,-00.3,-0.16,00.00,00699.65 20140620150411,100901,v3.1.2 11/1/2010,002,0000000,1403276610,45.49,45.53,09.988,09.972,4.555,4.566,027.8,031.5,04.3,05.4,008.8,018.6,010.9,0521,0001,0982.2,010.9,79.8,01.0,1.000,-00.3,-03.1,-0.04,031.0,032.8,-01.8,008.4,-00.3,-0.16,00.00,00699.65 20140620150441,100901,v3.1.2 11/1/2010,002,0000000,1403276640,45.51,45.53,10.033,10.012,4.537,4.548,020.7,025.2,04.8,05.9,009.0,018.6,011.0,0461,-001,0982.2,011.2,80.1,00.7,1.000,-00.3,-02.8,-0.18,026.8,029.4,-02.5,008.6,-00.3,-0.21,00.00,00699.65 20140620150511,100901,v3.1.2 11/1/2010,002,0000000,1403276670,45.54,45.54,10.030,09.998,4.540,4.555,021.8,026.1,05.8,06.4,009.2,018.7,011.2,0339,-005,0982.2,011.1,80.1,00.7,1.000,-00.3,-02.0,-0.24,026.8,029.4,-02.5,008.6,-00.3,-0.21,00.00,00699.65 20140620150541,100901,v3.1.2 11/1/2010,002,0000000,1403276700,45.53,45.54,10.021,10.001,4.544,4.553,026.1,029.7,05.4,06.4,009.3,018.7,011.2,0288,-008,0982.3,011.2,80.8,00.9,1.000,-00.3,-01.7,-0.19,025.7,028.8,-03.1,008.8,-00.3,-0.28,00.00,00699.65 20140620150611,100901,v3.1.2 11/1/2010,002,0000000,1403276730,45.54,45.56,10.043,10.017,4.535,4.548,029.0,032.1,07.6,08.1,009.3,018.7,011.3,0263,-013,0982.3,010.8,78.8,01.1,1.000,-00.3,-01.6,-0.15,025.7,028.8,-03.1,008.8,-00.3,-0.28,00.00,00699.65 20140620150641,100901,v3.1.2 11/1/2010,002,0000000,1403276760,45.56,45.57,10.042,10.013,4.537,4.551,036.6,037.9,09.2,09.0,009.0,018.8,011.1,0251,-018,0982.2,010.4,77.6,01.4,1.000,-00.3,-01.5,00.06,028.6,031.7,-03.1,008.9,-00.3,-0.28,00.00,00699.65 20140620150711,100901,v3.1.2 11/1/2010,002,0000000,1403276790,45.57,45.58,10.017,09.998,4.549,4.559,041.9,042.5,08.6,09.1,008.8,018.8,010.8,0244,-021,0982.3,010.4,79.3,01.7,1.000,-00.3,-01.4,00.14,028.6,031.7,-03.1,008.9,-00.3,-0.28,00.00,00699.65 20140620150741,100901,v3.1.2 11/1/2010,002,0000000,1403276820,45.54,45.54,10.007,09.981,4.550,4.563,037.1,039.0,06.5,06.9,008.7,018.8,010.7,0240,-023,0982.2,010.4,79.6,01.5,1.000,-00.3,-01.4,-0.02,030.1,033.1,-03.0,009.0,-00.3,-0.28,00.00,00699.65 20140620150811,100901,v3.1.2 11/1/2010,002,0000000,1403276850,45.53,45.54,10.009,09.986,4.549,4.560,028.8,030.8,05.3,05.8,008.7,018.9,010.7,0235,-024,0982.3,010.5,78.6,01.0,1.000,-00.3,-01.4,-0.04,030.1,033.1,-03.0,009.0,-00.3,-0.28,00.00,00699.65 20140620150841,100901,v3.1.2 11/1/2010,002,0000000,1403276880,45.56,45.57,10.057,10.038,4.531,4.540,030.2,032.6,08.6,09.6,008.7,018.9,010.7,0228,-025,0982.2,010.3,78.8,01.1,1.000,-00.3,-01.3,-0.10,030.1,032.9,-02.8,009.0,-00.3,-0.28,00.00,00699.65 20140620150911,100901,v3.1.2 11/1/2010,002,0000000,1403276910,45.54,45.55,10.026,09.996,4.542,4.557,033.7,036.9,07.2,07.6,008.7,018.9,010.7,0218,-026,0982.3,010.4,80.3,01.4,1.000,-00.3,-01.3,-0.20,030.1,032.9,-02.8,009.0,-00.3,-0.28,00.00,00699.65 20140620150941,100901,v3.1.2 11/1/2010,002,0000000,1403276940,45.54,45.55,10.032,10.009,4.539,4.551,032.5,034.4,07.3,07.7,008.8,018.9,010.7,0209,-027,0982.3,010.5,80.0,01.2,1.000,-00.3,-01.2,-0.05,032.5,034.7,-02.2,008.9,-00.3,-0.25,00.00,00699.65 20140620151011,100901,v3.1.2 11/1/2010,002,0000000,1403276970,45.54,45.54,10.015,09.994,4.548,4.557,031.3,033.0,06.3,07.2,008.8,019.0,010.8,0202,-029,0982.4,010.3,79.1,01.1,1.000,-00.3,-01.2,-0.02,032.5,034.7,-02.2,008.9,-00.3,-0.25,00.00,00699.65 20140620151041,100901,v3.1.2 11/1/2010,002,0000000,1403277000,45.53,45.54,10.018,09.991,4.545,4.558,028.3,031.0,05.5,06.0,008.8,019.0,010.8,0194,-031,0982.3,010.4,79.8,01.0,1.000,-00.3,-01.1,-0.16,032.9,035.0,-02.1,008.8,-00.3,-0.24,00.00,00699.65 20140620151111,100901,v3.1.2 11/1/2010,002,0000000,1403277030,45.58,45.57,10.095,10.067,4.515,4.527,030.2,032.5,10.4,10.8,008.8,019.0,010.8,0182,-033,0982.2,010.2,79.0,01.1,1.000,-00.3,-01.0,-0.12,032.9,035.0,-02.1,008.8,-00.3,-0.24,00.00,00699.65 20140620151141,100901,v3.1.2 11/1/2010,002,0000000,1403277060,45.58,45.59,10.056,10.023,4.532,4.549,043.5,044.0,11.6,11.0,008.7,019.1,010.7,0173,-038,0982.3,009.8,78.9,01.8,1.000,-00.3,-01.0,00.09,034.3,036.2,-01.9,008.7,-00.3,-0.24,00.00,00699.65 20140620151211,100901,v3.1.2 11/1/2010,002,0000000,1403277090,45.55,45.56,09.975,09.960,4.566,4.575,048.8,048.4,07.4,07.7,008.6,019.1,010.6,0167,-042,0982.2,010.0,80.2,02.2,1.000,-00.3,-00.9,00.19,034.3,036.2,-01.9,008.7,-00.3,-0.24,00.00,00699.65 20140620151241,100901,v3.1.2 11/1/2010,002,0000000,1403277120,45.53,45.54,10.009,09.985,4.549,4.561,036.2,037.2,06.1,06.5,008.6,019.1,010.6,0164,-042,0982.2,010.2,79.7,01.4,1.000,-00.3,-00.9,00.03,034.1,035.8,-01.7,008.7,-00.3,-0.23,00.00,00699.65 20140620151311,100901,v3.1.2 11/1/2010,002,0000000,1403277150,45.54,45.54,10.033,10.007,4.539,4.551,027.8,029.6,06.9,07.2,008.6,019.1,010.6,0163,-042,0982.2,010.2,79.4,00.9,1.000,-00.3,-00.9,-0.07,034.1,035.8,-01.7,008.7,-00.3,-0.23,00.00,00699.65 20140620151341,100901,v3.1.2 11/1/2010,002,0000000,1403277180,45.53,45.54,10.026,10.003,4.541,4.553,028.5,030.3,06.4,06.9,008.6,019.1,010.6,0162,-042,0982.2,010.3,79.9,01.0,1.000,-00.3,-00.9,-0.06,033.8,035.4,-01.6,008.7,-00.3,-0.22,00.00,00699.65 20140620151411,100901,v3.1.2 11/1/2010,002,0000000,1403277210,45.55,45.56,10.040,10.019,4.537,4.547,031.3,033.2,08.0,08.6,008.6,019.2,010.6,0164,-043,0982.3,010.2,79.7,01.1,1.000,-00.3,-00.9,-0.09,033.8,035.4,-01.6,008.7,-00.3,-0.22,00.00,00699.65 20140620151441,100901,v3.1.2 11/1/2010,002,0000000,1403277240,45.54,45.55,10.001,09.973,4.553,4.567,034.8,035.6,06.5,06.3,008.6,019.2,010.6,0166,-044,0982.2,010.1,79.3,01.3,1.000,-00.3,-00.9,00.05,034.3,035.6,-01.3,008.7,-00.3,-0.20,00.00,00699.65 20140620151511,100901,v3.1.2 11/1/2010,002,0000000,1403277270,45.54,45.55,10.006,09.982,4.551,4.563,032.4,032.4,05.8,05.9,008.6,019.2,010.6,0169,-042,0982.3,010.2,79.1,01.1,1.000,-00.3,-00.9,00.15,034.3,035.6,-01.3,008.7,-00.3,-0.20,00.00,00699.65 20140620151541,100901,v3.1.2 11/1/2010,002,0000000,1403277300,45.48,45.49,09.997,09.974,4.550,4.561,025.9,026.0,04.4,04.5,008.6,019.2,010.6,0174,-041,0982.2,010.3,79.4,00.7,1.000,-00.3,-01.0,00.14,033.8,034.6,-00.8,008.6,-00.3,-0.14,00.00,00699.65 20140620151611,100901,v3.1.2 11/1/2010,002,0000000,1403277330,45.54,45.54,10.053,10.029,4.530,4.540,022.3,023.6,06.4,07.0,008.7,019.2,010.7,0179,-040,0982.2,010.4,79.5,00.6,1.000,-00.3,-01.0,00.01,033.8,034.6,-00.8,008.6,-00.3,-0.14,00.00,00699.65 20140620151641,100901,v3.1.2 11/1/2010,002,0000000,1403277360,45.55,45.57,10.043,10.017,4.535,4.549,029.5,031.7,08.2,08.5,008.6,019.3,010.6,0185,-041,0982.2,010.1,78.0,01.0,1.000,-00.3,-01.0,-0.11,031.0,032.1,-01.2,008.6,-00.3,-0.18,00.00,00699.65 20140620151711,100901,v3.1.2 11/1/2010,002,0000000,1403277390,45.55,45.55,10.047,10.012,4.534,4.550,035.6,036.3,08.4,08.0,008.5,019.3,010.5,0197,-041,0982.3,010.2,78.3,01.3,1.000,-00.3,-01.1,00.08,031.0,032.1,-01.2,008.6,-00.3,-0.18,00.00,00699.65 20140620151741,100901,v3.1.2 11/1/2010,002,0000000,1403277420,45.56,45.56,10.035,10.008,4.541,4.553,037.7,036.8,08.8,08.6,008.5,019.3,010.4,0222,-040,0982.3,010.0,77.9,01.4,1.000,-00.3,-01.2,00.30,031.3,032.1,-00.8,008.6,-00.3,-0.12,00.00,00699.65 20140620151811,100901,v3.1.2 11/1/2010,002,0000000,1403277450,45.56,45.57,10.027,10.004,4.543,4.555,039.5,039.3,08.3,08.6,008.5,019.3,010.5,0220,-040,0982.3,010.0,79.3,01.5,1.000,-00.3,-01.2,00.21,031.3,032.1,-00.8,008.6,-00.3,-0.12,00.00,00699.65 20140620151841,100901,v3.1.2 11/1/2010,002,0000000,1403277480,45.55,45.55,10.041,10.007,4.537,4.552,035.8,036.8,08.2,08.1,008.5,019.3,010.5,0199,-040,0982.3,010.0,79.6,01.4,1.000,-00.3,-01.1,00.05,032.7,033.4,-00.6,008.6,-00.3,-0.10,00.00,00699.65 20140620151911,100901,v3.1.2 11/1/2010,002,0000000,1403277510,45.54,45.54,09.984,09.964,4.561,4.571,034.3,035.6,05.4,06.1,008.5,019.3,010.5,0193,-040,0982.2,010.0,79.3,01.3,1.000,-00.3,-01.1,00.01,032.7,033.4,-00.6,008.6,-00.3,-0.10,00.00,00699.65 20140620151941,100901,v3.1.2 11/1/2010,002,0000000,1403277540,45.52,45.54,10.003,09.984,4.551,4.561,029.9,031.6,05.0,05.6,008.6,019.3,010.6,0189,-038,0982.3,010.3,80.3,01.0,1.000,-00.3,-01.1,-0.04,031.8,032.6,-00.8,008.6,-00.3,-0.12,00.00,00699.65 20140620152011,100901,v3.1.2 11/1/2010,002,0000000,1403277570,45.54,45.54,10.033,10.004,4.539,4.552,024.2,025.9,05.8,06.0,008.7,019.4,010.7,0186,-036,0982.3,010.4,79.3,00.7,1.000,-00.3,-01.0,-0.04,031.8,032.6,-00.8,008.6,-00.3,-0.12,00.00,00699.65 20140620152041,100901,v3.1.2 11/1/2010,002,0000000,1403277600,45.54,45.54,10.030,10.006,4.540,4.551,025.7,027.2,06.2,06.6,008.8,019.4,010.8,0183,-035,0982.3,010.6,80.4,00.8,1.000,-00.3,-01.0,-0.02,031.7,032.8,-01.1,008.6,-00.3,-0.15,00.00,00699.65 20140620152111,100901,v3.1.2 11/1/2010,002,0000000,1403277630,45.55,45.55,10.050,10.020,4.533,4.546,030.7,032.1,08.2,08.3,008.9,019.4,010.8,0181,-034,0982.2,010.4,79.7,01.1,1.000,-00.3,-01.0,-0.00,031.7,032.8,-01.1,008.6,-00.3,-0.15,00.00,00699.65 20140620152141,100901,v3.1.2 11/1/2010,002,0000000,1403277660,45.56,45.56,10.020,09.996,4.546,4.558,036.8,037.7,08.1,08.3,008.8,019.4,010.8,0182,-035,0982.3,010.1,78.3,01.4,1.000,-00.3,-01.0,00.04,033.2,034.0,-00.9,008.6,-00.3,-0.12,00.00,00699.65 20140620152211,100901,v3.1.2 11/1/2010,002,0000000,1403277690,45.54,45.54,10.011,09.984,4.549,4.561,034.4,036.1,06.0,06.5,008.6,019.4,010.7,0183,-033,0982.3,010.3,79.4,01.3,1.000,-00.3,-01.0,-0.05,033.2,034.0,-00.9,008.6,-00.3,-0.12,00.00,00699.65 20140620152241,100901,v3.1.2 11/1/2010,002,0000000,1403277720,45.50,45.51,09.994,09.971,4.552,4.564,026.5,028.5,04.5,04.9,008.7,019.4,010.7,0183,-030,0982.2,010.5,79.7,00.9,1.000,-00.3,-01.0,-0.08,030.9,032.4,-01.4,008.7,-00.3,-0.20,00.00,00699.65 20140620152311,100901,v3.1.2 11/1/2010,002,0000000,1403277750,45.54,45.54,10.024,09.999,4.543,4.554,024.5,026.1,05.5,05.9,008.8,019.4,010.8,0182,-030,0982.3,010.5,78.9,00.7,1.000,-00.3,-01.0,-0.03,030.9,032.4,-01.4,008.7,-00.3,-0.20,00.00,00699.65 20140620152341,100901,v3.1.2 11/1/2010,002,0000000,1403277780,45.55,45.55,10.060,10.032,4.528,4.540,027.0,028.6,07.9,08.2,008.8,019.4,010.8,0182,-031,0982.3,010.5,78.9,00.9,1.000,-00.3,-01.0,-0.03,029.2,030.7,-01.6,008.7,-00.3,-0.21,00.00,00699.65 20140620152411,100901,v3.1.2 11/1/2010,002,0000000,1403277810,45.54,45.54,10.018,09.996,4.546,4.556,031.8,032.8,06.8,07.2,008.8,019.4,010.8,0180,-030,0982.3,010.0,77.7,01.1,1.000,-00.3,-01.0,00.04,029.2,030.7,-01.6,008.7,-00.3,-0.21,00.00,00699.65 20140620152441,100901,v3.1.2 11/1/2010,002,0000000,1403277840,45.46,45.48,09.980,09.956,4.555,4.568,028.7,029.7,04.0,04.2,008.8,019.4,010.8,0179,-029,0982.3,010.1,78.7,00.9,1.000,-00.3,-01.0,00.04,028.9,030.3,-01.4,008.8,-00.3,-0.20,00.00,00699.65 20140620152511,100901,v3.1.2 11/1/2010,002,0000000,1403277870,45.45,45.46,10.005,09.978,4.543,4.556,019.8,020.8,04.0,04.1,008.8,019.5,010.9,0176,-028,0982.3,010.6,79.6,00.5,1.000,-00.3,-01.0,00.04,028.9,030.3,-01.4,008.8,-00.3,-0.20,00.00,00699.65 20140620152541,100901,v3.1.2 11/1/2010,002,0000000,1403277900,45.53,45.54,10.034,10.012,4.537,4.548,019.7,020.4,05.4,05.7,008.9,019.5,010.9,0174,-028,0982.4,010.7,79.0,00.4,1.000,-00.3,-01.0,00.07,027.7,029.0,-01.2,008.8,-00.3,-0.18,00.00,00699.65 20140620152611,100901,v3.1.2 11/1/2010,002,0000000,1403277930,45.42,45.43,09.980,09.952,4.551,4.565,021.4,022.2,03.4,03.4,009.0,019.5,011.0,0171,-026,0982.3,011.0,79.7,00.5,1.000,-00.3,-01.0,00.07,027.7,029.0,-01.2,008.8,-00.3,-0.18,00.00,00699.65 20140620152641,100901,v3.1.2 11/1/2010,002,0000000,1403277960,45.51,45.53,10.041,10.017,4.533,4.545,018.6,019.4,05.0,05.2,009.1,019.5,011.1,0168,-025,0982.3,011.0,79.3,00.4,1.000,-00.4,-01.0,00.07,024.1,025.3,-01.2,008.9,-00.3,-0.17,00.00,00699.65 20140620152711,100901,v3.1.2 11/1/2010,002,0000000,1403277990,45.56,45.56,10.079,10.054,4.520,4.531,022.7,023.6,08.4,08.7,009.1,019.5,011.2,0166,-025,0982.3,010.7,77.2,00.6,1.000,-00.3,-00.9,00.05,024.1,025.3,-01.2,008.9,-00.3,-0.17,00.00,00699.65 20140620152741,100901,v3.1.2 11/1/2010,002,0000000,1403278020,45.54,45.55,10.034,10.017,4.538,4.547,031.2,032.1,07.4,08.0,009.0,019.5,011.0,0165,-024,0982.4,010.5,76.3,01.1,1.000,-00.3,-00.9,00.05,025.0,026.0,-01.0,008.9,-00.3,-0.15,00.00,00699.65 20140620152811,100901,v3.1.2 11/1/2010,002,0000000,1403278050,45.54,45.55,09.999,09.977,4.554,4.565,033.7,034.2,05.8,06.1,008.8,019.5,010.8,0164,-021,0982.3,010.4,76.5,01.2,1.000,-00.3,-00.9,00.09,025.0,026.0,-01.0,008.9,-00.3,-0.15,00.00,00699.65 20140620152841,100901,v3.1.2 11/1/2010,002,0000000,1403278080,45.53,45.54,10.007,09.981,4.550,4.563,030.1,031.4,05.4,05.7,008.8,019.5,010.8,0164,-019,0982.3,010.4,77.4,01.0,1.000,-00.3,-00.9,00.00,025.7,026.6,-00.9,008.9,-00.3,-0.14,00.00,00699.65 20140620152911,100901,v3.1.2 11/1/2010,002,0000000,1403278110,45.56,45.56,10.070,10.048,4.524,4.534,028.4,029.8,08.6,09.0,008.8,019.5,010.8,0166,-019,0982.4,010.3,77.3,00.9,1.000,-00.3,-01.0,-0.02,025.7,026.6,-00.9,008.9,-00.3,-0.14,00.00,00699.65 20140620152941,100901,v3.1.2 11/1/2010,002,0000000,1403278140,45.55,45.57,10.027,10.003,4.543,4.555,034.7,036.3,08.1,08.5,008.8,019.5,010.7,0168,-019,0982.4,010.2,78.1,01.3,1.000,-00.3,-01.0,-0.04,026.9,027.9,-01.0,008.9,-00.3,-0.16,00.00,00699.65 20140620153011,100901,v3.1.2 11/1/2010,002,0000000,1403278170,45.49,45.50,09.982,09.954,4.557,4.571,032.8,034.5,04.4,04.5,008.7,019.6,010.7,0169,-018,0982.3,010.5,77.4,01.2,1.000,-00.3,-01.0,-0.06,026.9,027.9,-01.0,008.9,-00.3,-0.16,00.00,00699.65 20140620153041,100901,v3.1.2 11/1/2010,002,0000000,1403278200,45.53,45.53,10.039,10.015,4.535,4.547,022.4,023.8,05.4,05.8,008.8,019.6,010.8,0171,-016,0982.2,010.5,77.0,00.6,1.000,-00.3,-01.0,-0.00,027.4,028.6,-01.2,008.9,-00.3,-0.17,00.00,00699.65 20140620153111,100901,v3.1.2 11/1/2010,002,0000000,1403278230,45.54,45.55,10.038,10.023,4.536,4.544,024.8,026.4,07.0,07.8,008.9,019.6,010.9,0173,-017,0982.2,010.4,77.2,00.7,1.000,-00.3,-01.0,-0.04,027.4,028.6,-01.2,008.9,-00.3,-0.17,00.00,00699.65 20140620153141,100901,v3.1.2 11/1/2010,002,0000000,1403278260,45.54,45.56,10.048,10.021,4.532,4.546,031.5,033.2,08.0,08.3,008.9,019.6,010.9,0175,-018,0982.3,010.5,77.6,01.1,1.000,-00.3,-01.0,-0.05,030.0,031.3,-01.4,008.8,-00.3,-0.20,00.00,00699.65 20140620153211,100901,v3.1.2 11/1/2010,002,0000000,1403278290,45.55,45.55,10.025,09.999,4.544,4.556,035.5,035.8,08.0,07.8,008.8,019.6,010.8,0177,-018,0982.3,010.3,76.0,01.3,1.000,-00.3,-01.0,00.13,030.0,031.3,-01.4,008.8,-00.3,-0.20,00.00,00699.65 20140620153241,100901,v3.1.2 11/1/2010,002,0000000,1403278320,45.50,45.52,09.977,09.963,4.561,4.570,033.6,033.3,04.6,05.1,008.8,019.6,010.8,0178,-017,0982.3,010.5,77.3,01.1,1.000,-00.3,-01.0,00.20,030.5,031.6,-01.1,008.8,-00.3,-0.17,00.00,00699.65 20140620153311,100901,v3.1.2 11/1/2010,002,0000000,1403278350,45.51,45.52,10.011,09.986,4.546,4.559,025.2,026.2,04.9,05.0,008.8,019.6,010.8,0181,-017,0982.2,010.7,77.5,00.7,1.000,-00.3,-01.1,00.05,030.5,031.6,-01.1,008.8,-00.3,-0.17,00.00,00699.65 20140620153341,100901,v3.1.2 11/1/2010,002,0000000,1403278380,45.53,45.54,10.023,09.997,4.543,4.555,023.7,024.5,05.6,05.6,008.8,019.6,010.9,0185,-017,0982.2,010.6,76.5,00.6,1.000,-00.3,-01.1,00.07,029.2,030.2,-01.0,008.8,-00.3,-0.15,00.00,00699.65 20140620153411,100901,v3.1.2 11/1/2010,002,0000000,1403278410,45.53,45.54,10.033,10.014,4.537,4.547,024.6,025.8,05.8,06.4,008.8,019.6,010.9,0191,-017,0982.3,010.7,76.0,00.7,1.000,-00.3,-01.1,00.02,029.2,030.2,-01.0,008.8,-00.3,-0.15,00.00,00699.65 20140620153441,100901,v3.1.2 11/1/2010,002,0000000,1403278440,45.54,45.56,10.057,10.030,4.528,4.542,027.0,028.9,08.0,08.2,008.8,019.6,010.8,0199,-018,0982.4,010.5,76.2,00.9,1.000,-00.3,-01.2,-0.05,027.6,028.7,-01.1,008.8,-00.3,-0.15,00.00,00699.65 20140620153511,100901,v3.1.2 11/1/2010,002,0000000,1403278470,45.54,45.54,10.012,09.986,4.548,4.560,031.1,032.7,06.1,06.4,008.8,019.6,010.8,0212,-018,0982.3,010.6,76.9,01.1,1.000,-00.3,-01.2,-0.01,027.6,028.7,-01.1,008.8,-00.3,-0.15,00.00,00699.65 20140620153541,100901,v3.1.2 11/1/2010,002,0000000,1403278500,45.49,45.52,09.992,09.975,4.552,4.563,027.4,029.2,04.3,04.9,008.9,019.6,010.9,0217,-017,0982.3,010.8,77.9,00.9,1.000,-00.3,-01.3,-0.04,028.6,029.8,-01.2,008.8,-00.3,-0.16,00.00,00699.65 20140620153611,100901,v3.1.2 11/1/2010,002,0000000,1403278530,45.51,45.52,10.024,10.000,4.540,4.552,021.1,023.2,04.8,05.1,009.0,019.6,011.0,0213,-016,0982.3,011.0,76.9,00.6,1.000,-00.3,-01.2,-0.07,028.6,029.8,-01.2,008.8,-00.3,-0.16,00.00,00699.65 20140620153641,100901,v3.1.2 11/1/2010,002,0000000,1403278560,45.52,45.54,10.016,09.998,4.544,4.555,021.4,023.4,04.9,05.5,009.1,019.7,011.1,0215,-016,0982.3,011.0,76.9,00.6,1.000,-00.3,-01.3,-0.05,026.6,027.9,-01.3,008.9,-00.3,-0.16,00.00,00699.65 20140620153711,100901,v3.1.2 11/1/2010,002,0000000,1403278590,45.43,45.46,09.991,09.966,4.547,4.562,021.0,023.0,03.7,03.9,009.2,019.7,011.2,0220,-016,0982.2,011.1,77.2,00.6,1.000,-00.3,-01.3,-0.05,026.6,027.9,-01.3,008.9,-00.3,-0.16,00.00,00699.65 20140620153741,100901,v3.1.2 11/1/2010,002,0000000,1403278620,45.45,45.48,10.002,09.989,4.544,4.553,018.0,019.4,03.8,04.4,009.4,019.7,011.3,0265,-015,0982.3,011.4,77.1,00.4,1.000,-00.4,-01.6,00.05,023.5,025.1,-01.6,009.0,-00.3,-0.19,00.00,00699.65 20140620153811,100901,v3.1.2 11/1/2010,002,0000000,1403278650,45.54,45.55,10.072,10.046,4.521,4.534,021.3,023.5,07.7,08.3,009.5,019.7,011.5,0304,-015,0982.3,011.2,75.5,00.6,1.000,-00.3,-01.8,-0.01,023.5,025.1,-01.6,009.0,-00.3,-0.19,00.00,00699.65 20140620153841,100901,v3.1.2 11/1/2010,002,0000000,1403278680,45.53,45.54,10.000,09.981,4.553,4.563,027.5,030.1,05.1,05.8,009.3,019.7,011.4,0288,-015,0982.2,011.1,74.3,01.0,1.000,-00.3,-01.7,-0.07,024.2,026.2,-02.0,009.1,-00.3,-0.22,00.00,00699.65 20140620153911,100901,v3.1.2 11/1/2010,002,0000000,1403278710,45.54,45.54,10.016,09.997,4.546,4.555,028.3,031.0,05.6,06.7,009.3,019.8,011.3,0340,-013,0982.3,011.4,75.4,01.0,1.000,-00.3,-02.0,-0.04,024.2,026.2,-02.0,009.1,-00.3,-0.22,00.00,00699.65 20140620153941,100901,v3.1.2 11/1/2010,002,0000000,1403278740,45.53,45.54,10.026,09.997,4.541,4.556,027.9,031.0,06.6,06.8,009.3,019.8,011.3,0337,-014,0982.3,011.3,73.2,01.0,1.000,-00.3,-02.0,-0.09,024.4,026.6,-02.2,009.2,-00.3,-0.23,00.00,00699.65 20140620154011,100901,v3.1.2 11/1/2010,002,0000000,1403278770,45.54,45.54,10.020,09.992,4.545,4.557,029.8,031.4,06.5,06.7,009.3,019.8,011.3,0252,-017,0982.3,011.1,73.3,01.0,1.000,-00.3,-01.5,00.02,024.4,026.6,-02.2,009.2,-00.3,-0.23,00.00,00699.65 20140620154041,100901,v3.1.2 11/1/2010,002,0000000,1403278800,45.53,45.53,10.024,09.999,4.543,4.554,028.7,029.7,06.0,06.4,009.3,019.8,011.3,0249,-017,0982.3,011.3,74.4,00.9,1.000,-00.3,-01.5,00.09,024.7,026.7,-02.0,009.3,-00.3,-0.20,00.00,00699.65 20140620154111,100901,v3.1.2 11/1/2010,002,0000000,1403278830,45.52,45.54,10.023,09.996,4.542,4.555,025.5,027.5,05.5,05.9,009.4,019.9,011.3,0262,-016,0982.2,011.5,75.0,00.8,1.000,-00.3,-01.5,-0.02,024.7,026.7,-02.0,009.3,-00.3,-0.20,00.00,00699.65 20140620154141,100901,v3.1.2 11/1/2010,002,0000000,1403278860,45.54,45.55,10.053,10.022,4.530,4.545,028.1,029.5,08.1,08.0,009.4,019.9,011.4,0272,-018,0982.3,011.1,72.5,00.9,1.000,-00.3,-01.6,00.07,026.0,027.9,-01.9,009.3,-00.3,-0.18,00.00,00699.65 20140620154211,100901,v3.1.2 11/1/2010,002,0000000,1403278890,45.53,45.54,10.036,10.014,4.537,4.547,031.9,032.1,07.5,07.7,009.3,019.9,011.3,0272,-020,0982.4,011.1,73.5,01.1,1.000,-00.3,-01.6,00.22,026.0,027.9,-01.9,009.3,-00.3,-0.18,00.00,00699.65 20140620154241,100901,v3.1.2 11/1/2010,002,0000000,1403278920,45.50,45.52,09.976,09.959,4.561,4.570,030.7,031.6,04.5,05.0,009.2,020.0,011.3,0255,-019,0982.3,011.2,74.6,01.0,1.000,-00.3,-01.5,00.11,028.6,030.4,-01.8,009.3,-00.3,-0.17,00.00,00699.65 20140620154311,100901,v3.1.2 11/1/2010,002,0000000,1403278950,45.47,45.50,10.009,09.993,4.543,4.553,023.1,025.2,04.2,05.0,009.4,020.0,011.4,0245,-019,0982.2,011.1,76.6,00.7,1.000,-00.3,-01.4,-0.04,028.6,030.4,-01.8,009.3,-00.3,-0.17,00.00,00699.65 20140620154341,100901,v3.1.2 11/1/2010,002,0000000,1403278980,45.47,45.49,10.008,09.983,4.543,4.556,018.4,020.8,04.3,04.6,009.6,020.0,011.6,0246,-021,0982.4,011.2,75.7,00.5,1.000,-00.3,-01.4,-0.07,026.8,028.5,-01.8,009.4,-00.3,-0.17,00.00,00699.65 20140620154411,100901,v3.1.2 11/1/2010,002,0000000,1403279010,45.52,45.53,10.044,10.018,4.532,4.545,020.1,022.7,05.5,06.1,009.7,020.1,011.7,0253,-021,0982.3,011.5,77.0,00.6,1.000,-00.3,-01.5,-0.10,026.8,028.5,-01.8,009.4,-00.3,-0.17,00.00,00699.65 20140620154441,100901,v3.1.2 11/1/2010,002,0000000,1403279040,45.55,45.56,10.059,10.024,4.528,4.545,028.6,030.4,09.0,08.7,009.6,020.1,011.7,0263,-022,0982.4,011.0,73.2,01.0,1.000,-00.3,-01.5,00.01,026.9,028.4,-01.5,009.4,-00.3,-0.15,00.00,00699.65 20140620154511,100901,v3.1.2 11/1/2010,002,0000000,1403279070,45.49,45.48,09.971,09.937,4.562,4.577,034.5,033.7,04.7,04.1,009.4,020.1,011.5,0263,-023,0982.3,011.1,73.9,01.2,1.000,-00.3,-01.5,00.32,026.9,028.4,-01.5,009.4,-00.3,-0.15,00.00,00699.65 20140620154541,100901,v3.1.2 11/1/2010,002,0000000,1403279100,45.48,45.51,10.017,10.008,4.541,4.547,024.4,023.4,04.6,05.2,009.5,020.1,011.5,0260,-021,0982.4,011.3,74.3,00.6,1.000,-00.3,-01.5,00.35,026.0,027.1,-01.1,009.5,-00.3,-0.10,00.00,00699.65 20140620154611,100901,v3.1.2 11/1/2010,002,0000000,1403279130,45.53,45.53,10.029,10.005,4.540,4.551,021.2,022.7,05.7,06.3,009.6,020.2,011.6,0258,-019,0982.3,011.5,74.1,00.6,1.000,-00.3,-01.5,00.04,026.0,027.1,-01.1,009.5,-00.3,-0.10,00.00,00699.65 20140620154641,100901,v3.1.2 11/1/2010,002,0000000,1403279160,45.46,45.47,09.990,09.959,4.550,4.566,023.9,026.4,04.1,04.1,009.5,020.2,011.6,0258,-019,0982.1,011.7,74.5,00.8,1.000,-00.3,-01.5,-0.09,025.2,026.5,-01.3,009.5,-00.3,-0.13,00.00,00699.65 20140620154711,100901,v3.1.2 11/1/2010,002,0000000,1403279190,45.52,45.53,10.066,10.045,4.523,4.533,020.6,022.3,06.5,07.1,009.6,020.2,011.6,0259,-020,0982.3,011.7,73.9,00.5,1.000,-00.3,-01.5,00.02,025.2,026.5,-01.3,009.5,-00.3,-0.13,00.00,00699.65 20140620154741,100901,v3.1.2 11/1/2010,002,0000000,1403279220,45.53,45.54,10.011,09.985,4.548,4.561,027.6,028.1,06.4,06.5,009.6,020.3,011.6,0255,-023,0982.2,011.3,73.7,00.8,1.000,-00.3,-01.5,00.16,024.6,025.8,-01.2,009.6,-00.3,-0.12,00.00,00699.65 20140620154811,100901,v3.1.2 11/1/2010,002,0000000,1403279250,45.48,45.49,09.981,09.964,4.556,4.565,030.4,029.9,04.2,04.5,009.5,020.3,011.5,0254,-024,0982.3,010.9,74.2,01.0,1.000,-00.3,-01.5,00.27,024.6,025.8,-01.2,009.6,-00.3,-0.12,00.00,00699.65 20140620154841,100901,v3.1.2 11/1/2010,002,0000000,1403279280,45.47,45.44,10.010,09.967,4.543,4.559,021.4,020.8,04.5,03.8,009.7,020.3,011.7,0255,-026,0982.3,011.4,75.3,00.5,1.000,-00.3,-01.5,00.29,025.2,025.8,-00.6,009.6,-00.3,-0.04,00.00,00699.65 20140620154911,100901,v3.1.2 11/1/2010,002,0000000,1403279310,45.54,45.54,10.066,10.046,4.524,4.533,022.0,022.4,07.5,08.1,009.8,020.4,011.8,0256,-027,0982.4,011.6,74.8,00.5,1.000,-00.3,-01.5,00.17,025.2,025.8,-00.6,009.6,-00.3,-0.04,00.00,00699.65 20140620154941,100901,v3.1.2 11/1/2010,002,0000000,1403279340,45.53,45.54,10.020,09.993,4.544,4.557,027.3,029.0,05.9,06.2,009.8,020.4,011.8,0254,-027,0982.2,011.7,74.9,00.9,1.000,-00.3,-01.5,00.01,024.9,025.5,-00.6,009.6,-00.3,-0.04,00.00,00699.65 20140620155011,100901,v3.1.2 11/1/2010,002,0000000,1403279370,45.53,45.53,10.011,09.987,4.548,4.559,028.7,030.4,05.5,06.0,009.7,020.4,011.7,0253,-027,0982.3,011.3,74.3,01.0,1.000,-00.3,-01.5,00.01,024.9,025.5,-00.6,009.6,-00.3,-0.04,00.00,00699.65 20140620155041,100901,v3.1.2 11/1/2010,002,0000000,1403279400,45.54,45.54,10.049,10.009,4.532,4.550,029.2,030.6,07.9,07.5,009.7,020.4,011.7,0266,-028,0982.3,011.5,73.9,01.0,1.000,-00.3,-01.5,00.06,025.9,027.0,-01.1,009.7,-00.3,-0.10,00.00,00699.65 20140620155111,100901,v3.1.2 11/1/2010,002,0000000,1403279430,45.53,45.54,10.010,09.982,4.549,4.562,031.3,032.2,06.3,06.3,009.7,020.4,011.7,0288,-030,0982.2,011.6,73.5,01.1,1.000,-00.3,-01.7,00.13,025.9,027.0,-01.1,009.7,-00.3,-0.10,00.00,00699.65 20140620155141,100901,v3.1.2 11/1/2010,002,0000000,1403279460,45.43,45.46,09.960,09.945,4.561,4.571,028.3,029.0,03.5,04.0,009.7,020.5,011.7,0351,-032,0982.2,011.9,72.4,00.9,1.000,-00.3,-02.0,00.20,026.8,027.5,-00.7,009.7,-00.3,-0.04,00.00,00699.65 20140620155211,100901,v3.1.2 11/1/2010,002,0000000,1403279490,45.53,45.53,10.056,10.025,4.527,4.542,021.3,022.3,06.2,06.2,009.8,020.5,011.9,0353,-037,0982.2,011.9,71.2,00.5,1.000,-00.3,-02.0,00.16,026.8,027.5,-00.7,009.7,-00.3,-0.04,00.00,00699.65 20140620155241,100901,v3.1.2 11/1/2010,002,0000000,1403279520,45.53,45.53,10.023,10.003,4.542,4.552,023.0,024.1,05.7,06.2,009.9,020.5,011.9,0265,-044,0982.3,011.7,74.1,00.6,1.000,-00.3,-01.5,00.09,025.8,026.7,-00.9,009.7,-00.3,-0.06,00.00,00699.65 20140620155311,100901,v3.1.2 11/1/2010,002,0000000,1403279550,45.43,45.44,09.982,09.961,4.551,4.562,024.2,025.1,03.7,04.0,010.0,020.6,011.9,0215,-047,0982.3,011.9,74.2,00.7,1.000,-00.3,-01.2,00.07,025.8,026.7,-00.9,009.7,-00.3,-0.06,00.00,00699.65 20140620155341,100901,v3.1.2 11/1/2010,002,0000000,1403279580,45.47,45.47,10.010,09.981,4.543,4.556,019.9,020.7,04.3,04.4,010.0,020.6,012.0,0197,-049,0982.3,011.9,72.3,00.5,1.000,-00.3,-01.1,00.07,025.5,026.7,-01.2,009.8,-00.3,-0.10,00.00,00699.65 20140620155411,100901,v3.1.2 11/1/2010,002,0000000,1403279610,45.53,45.53,10.053,10.024,4.529,4.542,020.4,021.8,06.3,06.5,009.9,020.6,011.9,0189,-050,0982.3,011.8,72.6,00.5,1.000,-00.3,-01.0,-0.01,025.5,026.7,-01.2,009.8,-00.3,-0.10,00.00,00699.65 20140620155441,100901,v3.1.2 11/1/2010,002,0000000,1403279640,45.54,45.54,10.040,10.004,4.536,4.552,028.4,028.9,07.9,07.3,009.7,020.6,011.8,0185,-052,0982.2,011.4,71.7,00.9,1.000,-00.3,-01.0,00.10,025.8,026.7,-00.9,009.8,-00.3,-0.08,00.00,00699.65 20140620155511,100901,v3.1.2 11/1/2010,002,0000000,1403279670,45.53,45.54,10.026,09.998,4.541,4.554,032.3,032.3,06.7,06.8,009.6,020.7,011.6,0183,-054,0982.3,011.2,73.6,01.1,1.000,-00.3,-01.0,00.15,025.8,026.7,-00.9,009.8,-00.3,-0.08,00.00,00699.65 20140620155541,100901,v3.1.2 11/1/2010,002,0000000,1403279700,45.53,45.54,10.016,09.990,4.545,4.559,030.9,030.8,06.6,06.3,009.5,020.7,011.5,0181,-055,0982.3,011.3,72.7,01.0,1.000,-00.3,-01.0,00.18,026.1,026.7,-00.6,009.7,-00.3,-0.06,00.00,00699.65 20140620155611,100901,v3.1.2 11/1/2010,002,0000000,1403279730,45.53,45.53,10.018,09.985,4.545,4.560,031.0,029.4,06.4,05.7,009.4,020.7,011.4,0178,-057,0982.3,011.4,70.7,00.9,1.000,-00.3,-00.9,00.34,026.1,026.7,-00.6,009.7,-00.3,-0.06,00.00,00699.65 20140620155641,100901,v3.1.2 11/1/2010,002,0000000,1403279760,45.41,45.41,09.965,09.941,4.557,4.568,025.3,023.2,03.4,03.0,009.4,020.7,011.4,0175,-058,0982.3,011.6,71.1,00.6,1.000,-00.3,-00.9,00.41,025.5,025.5,-00.0,009.7,-00.3,-0.02,00.00,00699.65 20140620155711,100901,v3.1.2 11/1/2010,002,0000000,1403279790,45.51,45.53,10.029,10.011,4.538,4.548,021.0,019.7,05.3,05.5,009.4,020.7,011.4,0172,-059,0982.3,011.6,70.9,00.4,1.000,-00.4,-00.9,00.31,025.5,025.5,-00.0,009.7,-00.3,-0.02,00.00,00699.65 20140620155741,100901,v3.1.2 11/1/2010,002,0000000,1403279820,45.52,45.52,10.028,10.001,4.540,4.552,022.1,022.4,05.4,05.5,009.4,020.7,011.4,0170,-060,0982.2,011.6,70.2,00.5,1.000,-00.3,-00.9,00.11,025.3,025.2,000.1,009.6,-00.3,-0.02,00.00,00699.65 20140620155811,100901,v3.1.2 11/1/2010,002,0000000,1403279850,45.46,45.48,09.994,09.977,4.548,4.559,022.6,023.4,04.2,04.5,009.4,020.7,011.4,0169,-060,0982.2,011.7,71.0,00.6,1.000,-00.3,-00.9,00.05,025.3,025.2,000.1,009.6,-00.3,-0.02,00.00,00699.65 20140620155841,100901,v3.1.2 11/1/2010,002,0000000,1403279880,45.49,45.51,10.017,09.997,4.541,4.552,021.2,022.1,04.7,05.0,009.4,020.7,011.4,0169,-059,0982.3,011.8,71.2,00.5,1.000,-00.3,-00.9,00.04,025.6,025.5,000.1,009.5,-00.3,-0.02,00.00,00699.65 20140620155911,100901,v3.1.2 11/1/2010,002,0000000,1403279910,45.53,45.53,10.046,10.022,4.532,4.543,022.0,023.0,06.3,06.6,009.4,020.8,011.4,0169,-058,0982.2,011.6,70.6,00.6,1.000,-00.3,-00.9,00.04,025.6,025.5,000.1,009.5,-00.3,-0.02,00.00,00699.65 20140620155941,100901,v3.1.2 11/1/2010,002,0000000,1403279940,45.54,45.54,10.027,09.997,4.541,4.555,028.8,030.0,07.1,07.2,009.3,020.8,011.3,0171,-057,0982.2,011.4,71.2,01.0,1.000,-00.3,-00.9,00.01,025.7,025.7,-00.0,009.4,-00.3,-0.04,00.00,00699.65