20140620210011,100901,v3.1.2 11/1/2010,002,0000000,1403297970,45.55,45.55,10.061,10.043,4.527,4.535,025.5,025.2,07.7,08.1,006.4,016.4,008.4,0001,-040,0982.4,007.3,85.2,00.6,1.000,-00.3,000.1,00.07,025.3,024.9,000.4,006.5,-00.3,-0.11,00.00,00699.70 20140620210041,100901,v3.1.2 11/1/2010,002,0000000,1403298000,45.53,45.54,10.007,09.981,4.549,4.563,027.7,028.2,05.3,05.4,006.4,016.4,008.4,0001,-041,0982.4,007.4,85.4,00.8,1.000,-00.3,000.1,-0.03,025.8,025.6,000.2,006.5,-00.3,-0.13,00.00,00699.70 20140620210111,100901,v3.1.2 11/1/2010,002,0000000,1403298030,45.47,45.48,09.994,09.972,4.549,4.560,025.0,025.2,04.2,04.2,006.4,016.4,008.4,0001,-041,0982.5,007.4,85.3,00.6,1.000,-00.3,000.1,00.01,025.8,025.6,000.2,006.5,-00.3,-0.13,00.00,00699.70 20140620210141,100901,v3.1.2 11/1/2010,002,0000000,1403298060,45.44,45.44,09.989,09.963,4.549,4.561,020.3,019.8,03.7,03.6,006.5,016.4,008.5,0001,-041,0982.6,007.5,85.2,00.4,1.000,-00.4,000.1,00.09,026.3,026.5,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620210211,100901,v3.1.2 11/1/2010,002,0000000,1403298090,45.44,45.44,10.009,09.985,4.540,4.551,017.4,017.1,03.9,03.9,006.5,016.4,008.5,0001,-041,0982.5,007.5,85.2,00.3,1.000,-00.4,000.1,00.06,026.3,026.5,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620210241,100901,v3.1.2 11/1/2010,002,0000000,1403298120,45.53,45.53,10.040,10.010,4.535,4.549,019.9,020.0,05.8,05.7,006.5,016.4,008.5,0001,-042,0982.4,007.4,84.8,00.4,1.000,-00.3,000.1,00.02,024.6,024.8,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620210311,100901,v3.1.2 11/1/2010,002,0000000,1403298150,45.51,45.52,10.011,09.987,4.546,4.558,024.1,024.2,04.8,04.8,006.5,016.4,008.5,0001,-042,0982.4,007.5,84.7,00.6,1.000,-00.3,000.1,00.02,024.6,024.8,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620210341,100901,v3.1.2 11/1/2010,002,0000000,1403298180,45.46,45.46,09.996,09.969,4.548,4.560,021.9,021.7,04.0,03.9,006.4,016.4,008.5,0001,-042,0982.4,007.6,84.8,00.5,1.000,-00.3,000.1,00.06,023.0,022.8,000.1,006.4,-00.3,-0.14,00.00,00699.70 20140620210411,100901,v3.1.2 11/1/2010,002,0000000,1403298210,45.50,45.51,10.032,10.010,4.536,4.546,019.3,018.8,04.9,04.9,006.5,016.4,008.5,0001,-043,0982.4,007.6,84.5,00.3,1.000,-00.4,000.1,00.10,023.0,022.8,000.1,006.4,-00.3,-0.14,00.00,00699.70 20140620210441,100901,v3.1.2 11/1/2010,002,0000000,1403298240,45.53,45.54,10.032,10.006,4.539,4.551,022.3,022.5,05.8,06.0,006.5,016.4,008.4,0001,-043,0982.4,007.5,84.2,00.5,1.000,-00.3,000.1,00.00,022.4,022.4,-00.0,006.5,-00.3,-0.16,00.00,00699.70 20140620210511,100901,v3.1.2 11/1/2010,002,0000000,1403298270,45.52,45.52,10.017,09.993,4.545,4.556,024.7,025.7,04.9,05.2,006.4,016.4,008.4,0001,-044,0982.4,007.5,84.5,00.7,1.000,-00.3,000.1,-0.09,022.4,022.4,-00.0,006.5,-00.3,-0.16,00.00,00699.70 20140620210541,100901,v3.1.2 11/1/2010,002,0000000,1403298300,45.43,45.43,09.983,09.951,4.551,4.565,021.7,022.0,03.6,03.4,006.4,016.4,008.4,0001,-044,0982.5,007.6,84.7,00.5,1.000,-00.3,000.1,-0.01,021.2,021.2,000.0,006.5,-00.3,-0.15,00.00,00699.70 20140620210611,100901,v3.1.2 11/1/2010,002,0000000,1403298330,45.46,45.45,10.015,09.987,4.539,4.551,018.1,017.5,04.2,04.0,006.5,016.4,008.5,0001,-044,0982.4,007.6,84.8,00.3,1.000,-00.4,000.1,00.10,021.2,021.2,000.0,006.5,-00.3,-0.15,00.00,00699.70 20140620210641,100901,v3.1.2 11/1/2010,002,0000000,1403298360,45.43,45.42,09.992,09.962,4.547,4.560,017.9,016.9,03.7,03.4,006.5,016.4,008.5,0001,-045,0982.4,007.6,84.7,00.3,1.000,-00.4,000.1,00.15,020.7,020.6,000.1,006.5,-00.3,-0.14,00.00,00699.70 20140620210711,100901,v3.1.2 11/1/2010,002,0000000,1403298390,45.47,45.46,10.019,09.988,4.538,4.551,018.0,017.3,04.2,04.0,006.5,016.4,008.5,0001,-045,0982.4,007.7,84.7,00.3,1.000,-00.4,000.1,00.12,020.7,020.6,000.1,006.5,-00.3,-0.14,00.00,00699.70 20140620210741,100901,v3.1.2 11/1/2010,002,0000000,1403298420,45.45,45.45,10.007,09.986,4.542,4.551,016.8,016.2,03.8,04.0,006.5,016.4,008.5,0001,-046,0982.5,007.7,84.7,00.2,1.000,-00.4,000.1,00.12,020.1,019.9,000.3,006.5,-00.3,-0.12,00.00,00699.70 20140620210811,100901,v3.1.2 11/1/2010,002,0000000,1403298450,45.44,45.44,10.000,09.974,4.544,4.556,017.7,017.5,03.8,03.7,006.5,016.4,008.5,0001,-046,0982.5,007.7,84.5,00.3,1.000,-00.4,000.1,00.07,020.1,019.9,000.3,006.5,-00.3,-0.12,00.00,00699.70 20140620210841,100901,v3.1.2 11/1/2010,002,0000000,1403298480,45.51,45.53,10.040,10.026,4.533,4.541,018.5,018.7,05.1,05.6,006.5,016.4,008.5,0001,-047,0982.4,007.5,84.4,00.3,1.000,-00.4,000.1,00.02,019.5,019.3,000.2,006.5,-00.4,-0.13,00.00,00699.70 20140620210911,100901,v3.1.2 11/1/2010,002,0000000,1403298510,45.54,45.54,10.031,09.998,4.539,4.555,023.7,025.6,06.1,06.4,006.5,016.4,008.5,0001,-047,0982.5,007.3,84.9,00.7,1.000,-00.3,000.1,-0.21,019.5,019.3,000.2,006.5,-00.4,-0.13,00.00,00699.70 20140620210941,100901,v3.1.2 11/1/2010,002,0000000,1403298540,45.49,45.48,10.003,09.971,4.547,4.562,025.4,027.4,04.4,04.4,006.5,016.4,008.5,0001,-047,0982.5,007.4,85.7,00.8,1.000,-00.3,000.1,-0.22,020.1,020.2,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620211011,100901,v3.1.2 11/1/2010,002,0000000,1403298570,45.53,45.54,10.048,10.023,4.531,4.543,023.0,022.8,06.4,06.3,006.5,016.4,008.5,0001,-048,0982.5,007.4,85.5,00.5,1.000,-00.3,000.1,00.06,020.1,020.2,-00.2,006.5,-00.3,-0.18,00.00,00699.70 20140620211041,100901,v3.1.2 11/1/2010,002,0000000,1403298600,45.56,45.56,10.039,10.013,4.538,4.550,031.1,030.8,08.4,08.4,006.5,016.4,008.4,0001,-048,0982.4,007.3,85.3,00.9,1.000,-00.3,000.1,00.07,022.0,022.0,-00.0,006.5,-00.3,-0.16,00.00,00699.70 20140620211111,100901,v3.1.2 11/1/2010,002,0000000,1403298630,45.51,45.50,09.984,09.953,4.558,4.571,033.0,032.6,04.7,04.4,006.4,016.4,008.4,0001,-048,0982.5,007.4,85.5,01.0,1.000,-00.3,000.1,00.08,022.0,022.0,-00.0,006.5,-00.3,-0.16,00.00,00699.70 20140620211141,100901,v3.1.2 11/1/2010,002,0000000,1403298660,45.41,45.42,09.974,09.944,4.553,4.567,022.5,021.1,03.2,02.6,006.4,016.4,008.4,0001,-047,0982.5,007.5,85.4,00.4,1.000,-00.3,000.1,00.20,022.9,022.8,000.1,006.5,-00.3,-0.15,00.00,00699.70 20140620211211,100901,v3.1.2 11/1/2010,002,0000000,1403298690,45.43,45.42,10.006,09.981,4.540,4.551,016.0,014.0,03.7,03.5,006.4,016.4,008.4,0001,-047,0982.4,007.6,85.2,00.2,1.000,-00.4,000.1,00.27,022.9,022.8,000.1,006.5,-00.3,-0.15,00.00,00699.70 20140620211241,100901,v3.1.2 11/1/2010,002,0000000,1403298720,45.43,45.43,10.000,09.974,4.543,4.555,016.0,014.7,03.6,03.5,006.4,016.4,008.4,0001,-047,0982.5,007.7,85.0,00.2,1.000,-00.4,000.1,00.19,022.7,022.5,000.2,006.5,-00.3,-0.14,00.00,00699.70 20140620211311,100901,v3.1.2 11/1/2010,002,0000000,1403298750,45.46,45.46,10.010,09.981,4.542,4.555,017.8,017.7,04.1,04.0,006.5,016.4,008.5,0001,-048,0982.4,007.7,84.9,00.3,1.000,-00.4,000.1,00.05,022.7,022.5,000.2,006.5,-00.3,-0.14,00.00,00699.70 20140620211341,100901,v3.1.2 11/1/2010,002,0000000,1403298780,45.52,45.53,10.056,10.017,4.527,4.545,020.1,018.6,06.4,05.2,006.5,016.4,008.5,0001,-048,0982.5,007.5,84.4,00.3,1.000,-00.4,000.1,00.21,023.0,022.5,000.5,006.5,-00.3,-0.10,00.00,00699.70 20140620211411,100901,v3.1.2 11/1/2010,002,0000000,1403298810,45.53,45.54,10.025,10.016,4.542,4.546,025.6,023.4,06.1,06.7,006.5,016.4,008.5,0001,-049,0982.5,007.4,84.3,00.5,1.000,-00.3,000.1,00.30,023.0,022.5,000.5,006.5,-00.3,-0.10,00.00,00699.70 20140620211441,100901,v3.1.2 11/1/2010,002,0000000,1403298840,45.50,45.52,09.996,09.970,4.552,4.566,027.7,028.8,04.6,04.9,006.4,016.4,008.4,0001,-049,0982.5,007.1,84.6,00.8,1.000,-00.3,000.1,-0.11,023.5,022.8,000.7,006.4,-00.3,-0.07,00.00,00699.70 20140620211511,100901,v3.1.2 11/1/2010,002,0000000,1403298870,45.43,45.42,09.986,09.947,4.550,4.566,022.2,023.8,03.6,03.2,006.4,016.4,008.4,0001,-049,0982.4,007.4,85.5,00.6,1.000,-00.3,000.1,-0.17,023.5,022.8,000.7,006.4,-00.3,-0.07,00.00,00699.70 20140620211541,100901,v3.1.2 11/1/2010,002,0000000,1403298900,45.43,45.42,10.002,09.965,4.542,4.557,016.7,015.3,03.6,02.8,006.4,016.4,008.4,0001,-049,0982.4,007.5,85.5,00.2,1.000,-00.4,000.1,00.20,020.6,019.7,000.9,006.4,-00.4,-0.05,00.00,00699.70 20140620211611,100901,v3.1.2 11/1/2010,002,0000000,1403298930,45.53,45.53,10.052,10.033,4.529,4.538,017.4,015.1,05.6,05.6,006.4,016.4,008.4,0001,-049,0982.5,007.5,85.0,00.2,1.000,-00.4,000.1,00.30,020.6,019.7,000.9,006.4,-00.4,-0.05,00.00,00699.70 20140620211641,100901,v3.1.2 11/1/2010,002,0000000,1403298960,45.54,45.55,10.069,10.047,4.523,4.533,024.3,023.8,08.0,08.3,006.4,016.4,008.4,0001,-050,0982.5,007.4,84.8,00.6,1.000,-00.3,000.1,00.10,021.0,020.2,000.7,006.4,-00.3,-0.07,00.00,00699.70 20140620211711,100901,v3.1.2 11/1/2010,002,0000000,1403298990,45.54,45.55,10.025,10.005,4.543,4.553,033.2,033.3,07.6,07.8,006.4,016.4,008.4,0001,-050,0982.5,007.2,84.3,01.1,1.000,-00.3,000.1,00.01,021.0,020.2,000.7,006.4,-00.3,-0.07,00.00,00699.70 20140620211741,100901,v3.1.2 11/1/2010,002,0000000,1403299020,45.53,45.54,10.010,09.985,4.549,4.561,033.1,033.8,05.9,06.1,006.4,016.4,008.3,0001,-050,0982.5,007.3,84.8,01.1,1.000,-00.3,000.1,-0.07,024.4,024.1,000.3,006.4,-00.3,-0.12,00.00,00699.70 20140620211811,100901,v3.1.2 11/1/2010,002,0000000,1403299050,45.55,45.55,10.069,10.034,4.524,4.540,029.6,031.1,08.7,08.6,006.4,016.4,008.4,0001,-051,0982.4,007.3,85.1,01.0,1.000,-00.3,000.1,-0.16,024.4,024.1,000.3,006.4,-00.3,-0.12,00.00,00699.70 20140620211841,100901,v3.1.2 11/1/2010,002,0000000,1403299080,45.57,45.57,10.023,09.999,4.546,4.558,038.6,037.9,09.1,08.9,006.3,016.4,008.3,0001,-052,0982.4,007.1,84.8,01.4,1.000,-00.3,000.1,00.10,028.1,027.9,000.2,006.4,-00.3,-0.14,00.00,00699.70 20140620211911,100901,v3.1.2 11/1/2010,002,0000000,1403299110,45.55,45.56,10.043,10.011,4.535,4.551,039.2,038.2,08.4,08.0,006.3,016.4,008.3,0001,-052,0982.4,007.2,85.1,01.4,1.000,-00.3,000.1,00.15,028.1,027.9,000.2,006.4,-00.3,-0.14,00.00,00699.70 20140620211941,100901,v3.1.2 11/1/2010,002,0000000,1403299140,45.53,45.53,09.996,09.975,4.555,4.565,030.8,030.8,05.3,05.5,006.3,016.3,008.3,0001,-052,0982.4,007.2,85.0,00.9,1.000,-00.3,000.1,00.03,028.7,028.3,000.4,006.4,-00.3,-0.11,00.00,00699.70 20140620212011,100901,v3.1.2 11/1/2010,002,0000000,1403299170,45.54,45.53,10.016,09.992,4.546,4.557,029.2,028.3,05.9,05.8,006.3,016.3,008.3,0001,-052,0982.4,007.2,84.9,00.8,1.000,-00.3,000.1,00.13,028.7,028.3,000.4,006.4,-00.3,-0.11,00.00,00699.70 20140620212041,100901,v3.1.2 11/1/2010,002,0000000,1403299200,45.52,45.54,10.002,09.986,4.551,4.560,028.3,027.3,05.2,05.5,006.3,016.3,008.3,0001,-053,0982.4,007.3,85.0,00.7,1.000,-00.3,000.1,00.14,031.0,030.7,000.3,006.4,-00.3,-0.13,00.00,00699.70 20140620212111,100901,v3.1.2 11/1/2010,002,0000000,1403299230,45.48,45.48,10.004,09.979,4.546,4.558,024.2,023.7,04.4,04.3,006.3,016.3,008.4,0001,-052,0982.5,007.3,85.2,00.6,1.000,-00.3,000.1,00.09,031.0,030.7,000.3,006.4,-00.3,-0.13,00.00,00699.70 20140620212141,100901,v3.1.2 11/1/2010,002,0000000,1403299260,45.53,45.53,10.045,10.013,4.532,4.547,021.3,020.9,05.9,05.6,006.4,016.3,008.4,0001,-053,0982.4,007.1,85.2,00.4,1.000,-00.3,000.1,00.08,030.4,030.2,000.2,006.3,-00.3,-0.13,00.00,00699.70 20140620212211,100901,v3.1.2 11/1/2010,002,0000000,1403299290,45.52,45.51,10.009,09.982,4.547,4.560,024.2,023.2,05.0,04.6,006.4,016.3,008.4,0001,-053,0982.4,007.2,85.3,00.5,1.000,-00.3,000.1,00.15,030.4,030.2,000.2,006.3,-00.3,-0.13,00.00,00699.70 20140620212241,100901,v3.1.2 11/1/2010,002,0000000,1403299320,45.54,45.54,10.056,10.026,4.529,4.542,027.0,025.4,07.5,07.1,006.4,016.3,008.4,0001,-053,0982.4,007.2,85.2,00.6,1.000,-00.3,000.1,00.22,029.2,028.5,000.7,006.3,-00.3,-0.08,00.00,00699.70 20140620212311,100901,v3.1.2 11/1/2010,002,0000000,1403299350,45.54,45.55,10.015,09.994,4.547,4.558,032.2,030.9,07.1,07.0,006.3,016.3,008.3,0001,-053,0982.4,007.2,85.0,00.9,1.000,-00.3,000.1,00.19,029.2,028.5,000.7,006.3,-00.3,-0.08,00.00,00699.70 20140620212341,100901,v3.1.2 11/1/2010,002,0000000,1403299380,45.53,45.54,10.031,10.007,4.539,4.551,031.6,031.0,06.5,06.6,006.3,016.3,008.3,0001,-053,0982.5,007.2,85.1,00.9,1.000,-00.3,000.1,00.10,027.8,027.1,000.7,006.3,-00.3,-0.08,00.00,00699.70 20140620212411,100901,v3.1.2 11/1/2010,002,0000000,1403299410,45.52,45.53,10.003,09.986,4.550,4.559,026.6,026.4,05.0,05.3,006.3,016.3,008.3,0001,-053,0982.4,007.2,85.2,00.7,1.000,-00.3,000.1,00.05,027.8,027.1,000.7,006.3,-00.3,-0.08,00.00,00699.70 20140620212441,100901,v3.1.2 11/1/2010,002,0000000,1403299440,45.53,45.53,10.033,10.005,4.538,4.551,024.3,024.6,05.6,05.7,006.3,016.3,008.3,0001,-052,0982.4,007.3,85.4,00.6,1.000,-00.3,000.1,-0.02,026.5,025.9,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620212511,100901,v3.1.2 11/1/2010,002,0000000,1403299470,45.51,45.51,10.009,09.981,4.547,4.559,023.4,023.6,04.8,04.7,006.3,016.3,008.3,0001,-052,0982.5,007.3,85.4,00.6,1.000,-00.3,000.1,-0.00,026.5,025.9,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620212541,100901,v3.1.2 11/1/2010,002,0000000,1403299500,45.51,45.52,10.016,09.987,4.543,4.558,023.3,023.0,04.9,04.7,006.3,016.3,008.3,0001,-052,0982.5,007.3,85.4,00.5,1.000,-00.3,000.1,00.06,025.5,025.0,000.5,006.3,-00.3,-0.10,00.00,00699.70 20140620212611,100901,v3.1.2 11/1/2010,002,0000000,1403299530,45.45,45.44,09.996,09.967,4.547,4.560,020.6,020.2,03.9,03.7,006.3,016.3,008.3,0001,-052,0982.5,007.3,85.2,00.4,1.000,-00.3,000.1,00.08,025.5,025.0,000.5,006.3,-00.3,-0.10,00.00,00699.70 20140620212641,100901,v3.1.2 11/1/2010,002,0000000,1403299560,45.52,45.53,10.044,10.020,4.532,4.544,019.6,018.9,05.5,05.5,006.3,016.3,008.3,0001,-052,0982.3,007.3,85.3,00.3,1.000,-00.4,000.1,00.12,025.2,024.6,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620212711,100901,v3.1.2 11/1/2010,002,0000000,1403299590,45.54,45.54,10.027,10.002,4.542,4.553,025.7,025.7,06.4,06.7,006.3,016.3,008.3,0001,-052,0982.4,007.2,84.9,00.7,1.000,-00.3,000.1,00.02,025.2,024.6,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620212741,100901,v3.1.2 11/1/2010,002,0000000,1403299620,45.52,45.52,10.018,09.988,4.544,4.557,027.4,027.7,05.2,05.0,006.3,016.3,008.3,0001,-052,0982.5,007.3,85.0,00.8,1.000,-00.3,000.1,-0.01,025.2,025.0,000.2,006.3,-00.3,-0.14,00.00,00699.70 20140620212811,100901,v3.1.2 11/1/2010,002,0000000,1403299650,45.53,45.54,10.028,10.006,4.541,4.551,026.1,025.5,06.3,06.3,006.3,016.3,008.3,0001,-053,0982.5,007.2,84.7,00.7,1.000,-00.3,000.1,00.09,025.2,025.0,000.2,006.3,-00.3,-0.14,00.00,00699.70 20140620212841,100901,v3.1.2 11/1/2010,002,0000000,1403299680,45.50,45.49,09.999,09.968,4.550,4.564,026.9,025.9,04.7,04.3,006.3,016.3,008.3,0001,-053,0982.4,007.2,84.8,00.7,1.000,-00.3,000.1,00.14,024.3,024.0,000.3,006.3,-00.3,-0.13,00.00,00699.70 20140620212911,100901,v3.1.2 11/1/2010,002,0000000,1403299710,45.43,45.43,09.988,09.961,4.548,4.561,021.6,020.5,03.7,03.4,006.3,016.3,008.3,0001,-054,0982.5,007.3,84.9,00.4,1.000,-00.3,000.1,00.16,024.3,024.0,000.3,006.3,-00.3,-0.13,00.00,00699.70 20140620212941,100901,v3.1.2 11/1/2010,002,0000000,1403299740,45.42,45.42,09.995,09.971,4.545,4.556,017.3,016.4,03.5,03.5,006.3,016.3,008.3,0001,-054,0982.4,007.4,84.9,00.2,1.000,-00.4,000.1,00.14,022.9,022.4,000.5,006.3,-00.3,-0.10,00.00,00699.70 20140620213011,100901,v3.1.2 11/1/2010,002,0000000,1403299770,45.49,45.50,10.031,10.008,4.535,4.547,017.0,016.7,04.7,04.8,006.3,016.3,008.3,0001,-054,0982.4,007.3,84.9,00.3,1.000,-00.4,000.1,00.06,022.9,022.4,000.5,006.3,-00.3,-0.10,00.00,00699.70 20140620213041,100901,v3.1.2 11/1/2010,002,0000000,1403299800,45.51,45.51,10.022,09.991,4.541,4.555,020.5,021.0,05.0,05.0,006.3,016.2,008.3,0001,-055,0982.4,007.1,84.8,00.4,1.000,-00.3,000.1,-0.04,022.3,022.0,000.3,006.3,-00.3,-0.12,00.00,00699.70 20140620213111,100901,v3.1.2 11/1/2010,002,0000000,1403299830,45.49,45.49,10.012,09.992,4.544,4.553,022.7,022.0,04.7,04.6,006.3,016.2,008.3,0001,-055,0982.5,007.0,85.1,00.5,1.000,-00.3,000.1,00.11,022.3,022.0,000.3,006.3,-00.3,-0.12,00.00,00699.70 20140620213141,100901,v3.1.2 11/1/2010,002,0000000,1403299860,45.53,45.54,10.028,10.011,4.541,4.549,025.0,022.8,06.2,06.1,006.3,016.2,008.3,0001,-056,0982.4,007.0,85.6,00.5,1.000,-00.3,000.1,00.30,023.4,022.8,000.6,006.3,-00.3,-0.08,00.00,00699.70 20140620213211,100901,v3.1.2 11/1/2010,002,0000000,1403299890,45.53,45.53,10.043,10.018,4.534,4.545,026.9,026.0,06.7,06.7,006.3,016.2,008.3,0001,-055,0982.4,007.1,86.0,00.7,1.000,-00.3,000.1,00.14,023.4,022.8,000.6,006.3,-00.3,-0.08,00.00,00699.70 20140620213241,100901,v3.1.2 11/1/2010,002,0000000,1403299920,45.53,45.54,10.015,09.987,4.546,4.560,027.9,027.6,06.0,05.6,006.3,016.2,008.3,0001,-054,0982.5,007.1,85.8,00.8,1.000,-00.3,000.1,00.06,023.5,022.7,000.8,006.3,-00.3,-0.07,00.00,00699.70 20140620213311,100901,v3.1.2 11/1/2010,002,0000000,1403299950,45.49,45.48,10.006,09.983,4.546,4.556,025.6,024.3,04.6,04.5,006.3,016.2,008.3,0001,-054,0982.5,007.1,85.8,00.6,1.000,-00.3,000.1,00.19,023.5,022.7,000.8,006.3,-00.3,-0.07,00.00,00699.70 20140620213341,100901,v3.1.2 11/1/2010,002,0000000,1403299980,45.51,45.52,10.016,09.990,4.544,4.556,022.6,021.6,05.0,04.9,006.3,016.2,008.3,0001,-053,0982.5,007.1,85.6,00.5,1.000,-00.3,000.1,00.15,022.6,021.9,000.8,006.3,-00.3,-0.06,00.00,00699.70 20140620213411,100901,v3.1.2 11/1/2010,002,0000000,1403300010,45.48,45.49,10.010,09.992,4.544,4.553,021.8,021.4,04.4,04.6,006.3,016.2,008.3,0001,-052,0982.5,007.2,85.8,00.5,1.000,-00.3,000.1,00.09,022.6,021.9,000.8,006.3,-00.3,-0.06,00.00,00699.70 20140620213441,100901,v3.1.2 11/1/2010,002,0000000,1403300040,45.49,45.50,10.017,09.993,4.541,4.553,019.7,019.9,04.4,04.6,006.3,016.2,008.3,0001,-050,0982.5,007.3,85.7,00.4,1.000,-00.3,000.1,00.00,023.1,022.6,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620213511,100901,v3.1.2 11/1/2010,002,0000000,1403300070,45.53,45.53,10.037,10.006,4.537,4.550,022.2,022.2,05.9,05.5,006.3,016.2,008.3,0001,-049,0982.4,007.3,85.5,00.5,1.000,-00.3,000.1,00.04,023.1,022.6,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620213541,100901,v3.1.2 11/1/2010,002,0000000,1403300100,45.53,45.53,10.021,10.002,4.543,4.552,025.0,023.5,05.3,05.3,006.3,016.2,008.3,0001,-046,0982.4,007.3,85.3,00.6,1.000,-00.3,000.1,00.21,024.0,023.1,001.0,006.3,-00.3,-0.04,00.00,00699.70 20140620213611,100901,v3.1.2 11/1/2010,002,0000000,1403300130,45.52,45.53,10.032,10.016,4.537,4.546,023.5,022.5,05.4,05.7,006.3,016.2,008.3,0001,-043,0982.4,007.2,85.3,00.5,1.000,-00.3,000.1,00.15,024.0,023.1,001.0,006.3,-00.3,-0.04,00.00,00699.70 20140620213641,100901,v3.1.2 11/1/2010,002,0000000,1403300160,45.54,45.55,10.045,10.018,4.534,4.547,027.6,027.4,07.8,07.6,006.3,016.2,008.3,0001,-039,0982.5,007.2,85.2,00.7,1.000,-00.3,000.1,00.06,024.5,024.0,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620213711,100901,v3.1.2 11/1/2010,002,0000000,1403300190,45.51,45.52,09.990,09.966,4.556,4.567,030.8,030.5,04.8,04.8,006.3,016.2,008.3,0001,-036,0982.5,007.1,85.2,00.9,1.000,-00.3,000.1,00.07,024.5,024.0,000.6,006.3,-00.3,-0.09,00.00,00699.70 20140620213741,100901,v3.1.2 11/1/2010,002,0000000,1403300220,45.48,45.49,10.009,09.985,4.544,4.556,023.9,023.7,04.5,04.5,006.3,016.2,008.3,0001,-034,0982.5,007.1,85.7,00.6,1.000,-00.3,000.1,00.05,023.7,023.2,000.5,006.3,-00.3,-0.09,00.00,00699.70 20140620213811,100901,v3.1.2 11/1/2010,002,0000000,1403300250,45.53,45.54,10.057,10.030,4.527,4.540,021.7,021.9,06.9,06.9,006.3,016.2,008.3,0001,-032,0982.5,007.0,85.9,00.5,1.000,-00.3,000.1,00.01,023.7,023.2,000.5,006.3,-00.3,-0.09,00.00,00699.70 20140620213841,100901,v3.1.2 11/1/2010,002,0000000,1403300280,45.54,45.54,10.027,10.001,4.541,4.554,028.2,027.9,06.8,06.6,006.3,016.2,008.3,0001,-031,0982.5,007.0,86.1,00.8,1.000,-00.3,000.1,00.07,024.9,024.5,000.4,006.3,-00.3,-0.11,00.00,00699.70 20140620213911,100901,v3.1.2 11/1/2010,002,0000000,1403300310,45.54,45.54,10.031,10.007,4.539,4.551,032.1,031.1,07.3,07.1,006.2,016.2,008.2,0001,-030,0982.5,006.9,86.3,01.0,1.000,-00.3,000.1,00.15,024.9,024.5,000.4,006.3,-00.3,-0.11,00.00,00699.70 20140620213941,100901,v3.1.2 11/1/2010,002,0000000,1403300340,45.54,45.54,10.023,09.999,4.544,4.554,032.3,031.4,07.0,07.0,006.2,016.2,008.2,0001,-029,0982.5,007.0,86.6,01.0,1.000,-00.3,000.1,00.14,027.4,026.8,000.6,006.3,-00.3,-0.08,00.00,00699.70 20140620214011,100901,v3.1.2 11/1/2010,002,0000000,1403300370,45.53,45.54,10.004,09.980,4.552,4.563,031.7,031.2,05.7,05.7,006.1,016.1,008.1,0001,-027,0982.6,007.1,86.7,01.0,1.000,-00.3,000.1,00.09,027.4,026.8,000.6,006.3,-00.3,-0.08,00.00,00699.70 20140620214041,100901,v3.1.2 11/1/2010,002,0000000,1403300400,45.51,45.52,10.009,09.985,4.547,4.559,026.9,026.9,05.0,05.0,006.1,016.1,008.1,0001,-026,0982.6,007.2,86.6,00.7,1.000,-00.3,000.0,00.04,027.8,027.5,000.3,006.2,-00.3,-0.12,00.00,00699.70 20140620214111,100901,v3.1.2 11/1/2010,002,0000000,1403300430,45.42,45.42,09.980,09.955,4.550,4.563,020.7,020.5,03.4,03.3,006.2,016.1,008.2,0001,-024,0982.5,007.2,86.4,00.4,1.000,-00.3,000.0,00.06,027.8,027.5,000.3,006.2,-00.3,-0.12,00.00,00699.70 20140620214141,100901,v3.1.2 11/1/2010,002,0000000,1403300460,45.43,45.43,10.002,09.976,4.542,4.554,016.9,016.3,03.7,03.6,006.2,016.1,008.2,0001,-022,0982.7,007.3,86.1,00.2,1.000,-00.4,000.0,00.10,025.6,025.3,000.4,006.2,-00.3,-0.11,00.00,00699.70 20140620214211,100901,v3.1.2 11/1/2010,002,0000000,1403300490,45.49,45.49,10.025,09.999,4.538,4.550,017.3,016.6,04.6,04.5,006.2,016.2,008.2,0001,-021,0982.4,007.4,85.8,00.3,1.000,-00.4,000.0,00.13,025.6,025.3,000.4,006.2,-00.3,-0.11,00.00,00699.70 20140620214241,100901,v3.1.2 11/1/2010,002,0000000,1403300520,45.52,45.52,10.030,10.008,4.538,4.549,020.2,019.6,05.1,05.1,006.2,016.2,008.2,0001,-020,0982.5,007.4,85.7,00.4,1.000,-00.4,000.0,00.11,024.9,024.4,000.5,006.2,-00.3,-0.10,00.00,00699.70 20140620214311,100901,v3.1.2 11/1/2010,002,0000000,1403300550,45.53,45.54,10.034,10.010,4.537,4.549,023.7,023.7,06.1,06.1,006.2,016.2,008.2,0001,-019,0982.6,007.3,85.7,00.6,1.000,-00.3,000.0,00.03,024.9,024.4,000.5,006.2,-00.3,-0.10,00.00,00699.70 20140620214341,100901,v3.1.2 11/1/2010,002,0000000,1403300580,45.46,45.46,09.987,09.961,4.552,4.564,024.4,024.3,04.0,03.9,006.2,016.2,008.2,0001,-019,0982.5,007.3,85.6,00.6,1.000,-00.3,000.0,00.05,024.1,023.7,000.4,006.2,-00.3,-0.10,00.00,00699.70 20140620214411,100901,v3.1.2 11/1/2010,002,0000000,1403300610,45.46,45.47,10.004,09.981,4.544,4.555,020.4,019.9,04.1,04.1,006.2,016.2,008.2,0001,-019,0982.5,007.4,85.4,00.4,1.000,-00.3,000.0,00.10,024.1,023.7,000.4,006.2,-00.3,-0.10,00.00,00699.70 20140620214441,100901,v3.1.2 11/1/2010,002,0000000,1403300640,45.52,45.52,10.030,10.003,4.538,4.551,019.7,019.4,05.1,05.0,006.2,016.2,008.2,0001,-019,0982.5,007.3,85.2,00.4,1.000,-00.4,000.0,00.07,021.6,021.3,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214511,100901,v3.1.2 11/1/2010,002,0000000,1403300670,45.53,45.54,10.030,10.005,4.540,4.551,023.3,023.1,05.7,05.7,006.2,016.2,008.2,0001,-019,0982.5,007.3,85.2,00.5,1.000,-00.3,000.0,00.06,021.6,021.3,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214541,100901,v3.1.2 11/1/2010,002,0000000,1403300700,45.51,45.51,10.013,09.988,4.545,4.557,024.2,024.1,04.8,04.8,006.2,016.2,008.2,0001,-020,0982.6,007.3,85.4,00.6,1.000,-00.3,000.0,00.05,021.1,020.7,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214611,100901,v3.1.2 11/1/2010,002,0000000,1403300730,45.53,45.54,10.042,10.017,4.534,4.546,022.9,022.7,05.9,05.8,006.2,016.2,008.2,0001,-020,0982.5,007.3,85.4,00.5,1.000,-00.3,000.0,00.06,021.1,020.7,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214641,100901,v3.1.2 11/1/2010,002,0000000,1403300760,45.54,45.54,10.047,10.022,4.533,4.544,025.7,025.3,07.1,07.2,006.2,016.2,008.2,0001,-021,0982.4,007.2,85.3,00.6,1.000,-00.3,000.0,00.09,022.8,022.5,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214711,100901,v3.1.2 11/1/2010,002,0000000,1403300790,45.54,45.54,10.018,09.994,4.546,4.556,030.1,030.2,06.3,06.6,006.2,016.2,008.2,0001,-021,0982.6,007.2,85.5,00.9,1.000,-00.3,000.0,00.02,022.8,022.5,000.3,006.2,-00.3,-0.11,00.00,00699.70 20140620214741,100901,v3.1.2 11/1/2010,002,0000000,1403300820,45.54,45.54,10.028,10.002,4.541,4.553,031.0,031.5,06.9,07.0,006.1,016.2,008.1,0001,-022,0982.5,007.2,85.7,01.0,1.000,-00.3,000.0,-0.03,025.0,024.9,000.1,006.2,-00.3,-0.14,00.00,00699.70 20140620214811,100901,v3.1.2 11/1/2010,002,0000000,1403300850,45.50,45.51,09.994,09.971,4.552,4.564,027.6,028.0,04.5,04.7,006.1,016.2,008.1,0001,-023,0982.5,007.2,86.0,00.8,1.000,-00.3,000.0,-0.02,025.0,024.9,000.1,006.2,-00.3,-0.14,00.00,00699.70 20140620214841,100901,v3.1.2 11/1/2010,002,0000000,1403300880,45.53,45.54,10.025,10.004,4.542,4.553,024.3,024.8,05.5,05.8,006.1,016.2,008.1,0001,-024,0982.5,007.2,86.0,00.6,1.000,-00.3,000.0,-0.02,025.0,025.0,-00.0,006.2,-00.3,-0.16,00.00,00699.70 20140620214911,100901,v3.1.2 11/1/2010,002,0000000,1403300910,45.48,45.50,10.001,09.979,4.548,4.559,022.5,023.7,04.2,04.6,006.2,016.2,008.2,0001,-025,0982.5,007.3,86.0,00.6,1.000,-00.3,000.0,-0.11,025.0,025.0,-00.0,006.2,-00.3,-0.16,00.00,00699.70 20140620214941,100901,v3.1.2 11/1/2010,002,0000000,1403300940,45.53,45.54,10.038,10.003,4.536,4.553,023.1,024.7,06.2,05.9,006.2,016.2,008.2,0001,-027,0982.6,007.2,86.0,00.6,1.000,-00.3,000.1,-0.15,025.7,026.1,-00.4,006.2,-00.3,-0.20,00.00,00699.70 20140620215011,100901,v3.1.2 11/1/2010,002,0000000,1403300970,45.53,45.54,10.016,09.994,4.545,4.556,025.5,025.8,05.2,05.3,006.1,016.2,008.1,0001,-029,0982.6,007.2,86.0,00.7,1.000,-00.3,000.1,-0.00,025.7,026.1,-00.4,006.2,-00.3,-0.20,00.00,00699.70 20140620215041,100901,v3.1.2 11/1/2010,002,0000000,1403301000,45.53,45.53,10.022,09.992,4.543,4.557,025.3,024.8,05.5,05.2,006.1,016.2,008.1,0001,-030,0982.6,007.2,86.0,00.6,1.000,-00.3,000.1,00.08,025.9,026.2,-00.3,006.2,-00.3,-0.20,00.00,00699.70 20140620215111,100901,v3.1.2 11/1/2010,002,0000000,1403301030,45.53,45.54,10.035,10.010,4.537,4.550,024.9,024.4,06.1,05.9,006.1,016.2,008.1,0001,-032,0982.6,007.2,85.8,00.6,1.000,-00.3,000.1,00.09,025.9,026.2,-00.3,006.2,-00.3,-0.20,00.00,00699.70 20140620215141,100901,v3.1.2 11/1/2010,002,0000000,1403301060,45.53,45.53,10.018,09.995,4.545,4.555,026.5,026.1,05.6,05.8,006.1,016.2,008.1,0001,-033,0982.5,007.2,85.7,00.7,1.000,-00.3,000.1,00.08,026.0,026.4,-00.4,006.1,-00.3,-0.20,00.00,00699.70 20140620215211,100901,v3.1.2 11/1/2010,002,0000000,1403301090,45.52,45.53,10.009,09.988,4.548,4.558,026.5,026.6,05.0,05.2,006.1,016.2,008.1,0001,-035,0982.4,007.2,85.8,00.7,1.000,-00.3,000.1,00.03,026.0,026.4,-00.4,006.1,-00.3,-0.20,00.00,00699.70 20140620215241,100901,v3.1.2 11/1/2010,002,0000000,1403301120,45.53,45.54,10.043,10.018,4.534,4.546,024.5,024.9,06.3,06.5,006.1,016.2,008.1,0001,-036,0982.6,007.2,85.9,00.6,1.000,-00.3,000.1,-0.01,024.7,025.1,-00.3,006.1,-00.3,-0.19,00.00,00699.70 20140620215311,100901,v3.1.2 11/1/2010,002,0000000,1403301150,45.53,45.54,10.024,09.997,4.542,4.555,027.6,028.1,06.5,06.5,006.1,016.2,008.1,0001,-037,0982.6,007.1,85.9,00.8,1.000,-00.3,000.1,-0.02,024.7,025.1,-00.3,006.1,-00.3,-0.19,00.00,00699.70 20140620215341,100901,v3.1.2 11/1/2010,002,0000000,1403301180,45.53,45.53,10.013,09.985,4.547,4.560,029.6,029.1,05.7,05.4,006.1,016.2,008.1,0001,-037,0982.6,007.1,86.1,00.8,1.000,-00.3,000.1,00.09,025.8,025.9,-00.1,006.1,-00.3,-0.17,00.00,00699.70 20140620215411,100901,v3.1.2 11/1/2010,002,0000000,1403301210,45.53,45.54,10.019,09.999,4.544,4.554,026.7,025.8,05.5,05.6,006.1,016.2,008.1,0001,-037,0982.5,007.2,85.9,00.7,1.000,-00.3,000.1,00.14,025.8,025.9,-00.1,006.1,-00.3,-0.17,00.00,00699.70 20140620215441,100901,v3.1.2 11/1/2010,002,0000000,1403301240,45.53,45.54,10.025,09.995,4.542,4.556,025.4,024.9,05.7,05.4,006.1,016.2,008.1,0001,-036,0982.4,007.1,85.9,00.6,1.000,-00.3,000.1,00.09,026.2,026.0,000.3,006.1,-00.3,-0.12,00.00,00699.70 20140620215511,100901,v3.1.2 11/1/2010,002,0000000,1403301270,45.46,45.45,09.987,09.960,4.552,4.564,023.7,023.1,04.0,03.8,006.1,016.2,008.1,0001,-035,0982.5,007.2,85.8,00.5,1.000,-00.3,000.1,00.11,026.2,026.0,000.3,006.1,-00.3,-0.12,00.00,00699.70 20140620215541,100901,v3.1.2 11/1/2010,002,0000000,1403301300,45.46,45.47,10.009,09.989,4.542,4.552,019.3,019.0,04.0,04.2,006.1,016.2,008.1,0001,-033,0982.5,007.3,86.0,00.3,1.000,-00.4,000.1,00.07,025.1,024.8,000.2,006.1,-00.3,-0.13,00.00,00699.70 20140620215611,100901,v3.1.2 11/1/2010,002,0000000,1403301330,45.49,45.51,10.022,09.997,4.539,4.552,018.3,018.6,04.6,04.7,006.1,016.2,008.1,0001,-031,0982.5,007.3,86.2,00.3,1.000,-00.4,000.1,00.00,025.1,024.8,000.2,006.1,-00.3,-0.13,00.00,00699.70 20140620215641,100901,v3.1.2 11/1/2010,002,0000000,1403301360,45.53,45.53,10.032,10.000,4.539,4.553,022.0,022.1,05.6,05.3,006.2,016.2,008.2,0001,-030,0982.5,007.2,85.9,00.5,1.000,-00.3,000.1,00.03,024.2,024.0,000.2,006.1,-00.3,-0.13,00.00,00699.70 20140620215711,100901,v3.1.2 11/1/2010,002,0000000,1403301390,45.48,45.47,09.996,09.967,4.549,4.562,023.2,022.6,04.2,04.0,006.1,016.2,008.2,0001,-028,0982.5,007.3,85.9,00.5,1.000,-00.3,000.1,00.11,024.2,024.0,000.2,006.1,-00.3,-0.13,00.00,00699.70 20140620215741,100901,v3.1.2 11/1/2010,002,0000000,1403301420,45.51,45.50,10.026,10.001,4.539,4.550,020.8,019.6,04.8,04.7,006.1,016.2,008.1,0001,-027,0982.6,007.3,85.8,00.4,1.000,-00.4,000.1,00.18,023.4,022.9,000.5,006.1,-00.3,-0.10,00.00,00699.70 20140620215811,100901,v3.1.2 11/1/2010,002,0000000,1403301450,45.52,45.53,10.026,10.006,4.540,4.550,020.7,020.0,05.0,05.2,006.1,016.2,008.1,0001,-026,0982.5,007.3,85.5,00.4,1.000,-00.3,000.0,00.12,023.4,022.9,000.5,006.1,-00.3,-0.10,00.00,00699.70 20140620215841,100901,v3.1.2 11/1/2010,002,0000000,1403301480,45.51,45.52,10.012,09.984,4.546,4.559,023.0,023.4,04.8,04.8,006.1,016.2,008.1,0001,-025,0982.4,007.3,85.4,00.5,1.000,-00.3,000.0,-0.01,022.1,021.8,000.3,006.1,-00.3,-0.12,00.00,00699.70 20140620215911,100901,v3.1.2 11/1/2010,002,0000000,1403301510,45.46,45.46,10.000,09.974,4.546,4.558,021.1,021.6,03.9,04.0,006.2,016.2,008.2,0001,-025,0982.5,007.3,85.7,00.5,1.000,-00.3,000.0,-0.02,022.1,021.8,000.3,006.1,-00.3,-0.12,00.00,00699.70 20140620215941,100901,v3.1.2 11/1/2010,002,0000000,1403301540,45.51,45.52,10.039,10.014,4.533,4.545,018.3,018.7,05.1,05.2,006.2,016.2,008.2,0001,-026,0982.5,007.4,85.7,00.3,1.000,-00.4,000.0,-0.01,020.7,020.6,000.1,006.1,-00.3,-0.14,00.00,00699.70