20140621000011,100901,v3.1.2 11/1/2010,002,0000000,1403308770,45.44,45.44,10.002,09.977,4.543,4.554,018.1,017.2,03.8,03.7,005.8,016.0,007.8,0001,-048,0982.2,007.0,84.3,00.3,1.000,-00.4,000.1,00.14,022.2,021.2,001.0,005.8,-00.3,-0.03,00.00,00699.77 20140621000041,100901,v3.1.2 11/1/2010,002,0000000,1403308800,45.43,45.43,09.997,09.970,4.544,4.557,017.1,016.4,03.7,03.4,005.8,016.0,007.8,0001,-048,0982.3,007.1,84.6,00.2,1.000,-00.4,000.1,00.12,020.3,019.2,001.1,005.8,-00.4,-0.02,00.00,00699.77 20140621000111,100901,v3.1.2 11/1/2010,002,0000000,1403308830,45.46,45.45,10.013,09.986,4.540,4.552,017.2,016.3,04.1,03.9,005.8,016.0,007.8,0001,-048,0982.3,007.1,84.6,00.2,1.000,-00.4,000.1,00.14,020.3,019.2,001.1,005.8,-00.4,-0.02,00.00,00699.77 20140621000141,100901,v3.1.2 11/1/2010,002,0000000,1403308860,45.45,45.45,10.002,09.976,4.544,4.556,017.9,017.2,03.9,03.8,005.8,016.0,007.8,0001,-048,0982.3,007.1,84.6,00.3,1.000,-00.4,000.1,00.13,018.8,017.7,001.0,005.8,-00.4,-0.03,00.00,00699.77 20140621000211,100901,v3.1.2 11/1/2010,002,0000000,1403308890,45.43,45.42,09.996,09.968,4.545,4.557,018.0,017.3,03.6,03.4,005.8,016.0,007.8,0001,-048,0982.3,007.1,84.5,00.3,1.000,-00.4,000.1,00.12,018.8,017.7,001.0,005.8,-00.4,-0.03,00.00,00699.77 20140621000241,100901,v3.1.2 11/1/2010,002,0000000,1403308920,45.42,45.42,09.998,09.971,4.543,4.555,016.6,015.4,03.5,03.3,005.8,016.0,007.8,0001,-047,0982.4,007.1,84.5,00.2,1.000,-00.4,000.1,00.17,017.7,016.8,000.9,005.8,-00.4,-0.04,00.00,00699.77 20140621000311,100901,v3.1.2 11/1/2010,002,0000000,1403308950,45.47,45.48,10.022,09.999,4.537,4.548,016.7,015.7,04.3,04.3,005.8,016.0,007.8,0001,-047,0982.4,007.1,84.6,00.2,1.000,-00.4,000.1,00.15,017.7,016.8,000.9,005.8,-00.4,-0.04,00.00,00699.77 20140621000341,100901,v3.1.2 11/1/2010,002,0000000,1403308980,45.49,45.49,10.018,09.992,4.541,4.553,018.8,018.5,04.5,04.5,005.8,016.0,007.8,0001,-047,0982.3,006.9,84.5,00.3,1.000,-00.4,000.1,00.07,017.9,017.2,000.7,005.8,-00.4,-0.07,00.00,00699.77 20140621000411,100901,v3.1.2 11/1/2010,002,0000000,1403309010,45.49,45.50,10.022,09.995,4.539,4.552,020.2,020.1,04.7,04.6,005.8,016.0,007.8,0001,-047,0982.4,007.0,84.8,00.4,1.000,-00.3,000.1,00.05,017.9,017.2,000.7,005.8,-00.4,-0.07,00.00,00699.77 20140621000441,100901,v3.1.2 11/1/2010,002,0000000,1403309040,45.48,45.48,10.006,09.980,4.545,4.557,020.6,020.4,04.3,04.3,005.7,016.0,007.7,0001,-047,0982.3,007.0,84.8,00.4,1.000,-00.3,000.1,00.06,018.2,017.6,000.6,005.8,-00.4,-0.08,00.00,00699.77 20140621000511,100901,v3.1.2 11/1/2010,002,0000000,1403309070,45.49,45.49,10.019,09.993,4.540,4.552,020.2,020.0,04.6,04.5,005.7,016.0,007.7,0001,-047,0982.4,007.0,84.7,00.4,1.000,-00.3,000.1,00.06,018.2,017.6,000.6,005.8,-00.4,-0.08,00.00,00699.77 20140621000541,100901,v3.1.2 11/1/2010,002,0000000,1403309100,45.46,45.47,10.008,09.982,4.543,4.555,019.4,019.1,04.3,04.2,005.7,016.0,007.7,0001,-047,0982.3,006.9,84.7,00.3,1.000,-00.4,000.1,00.07,018.7,018.1,000.6,005.8,-00.4,-0.09,00.00,00699.77 20140621000611,100901,v3.1.2 11/1/2010,002,0000000,1403309130,45.51,45.51,10.025,10.000,4.539,4.551,020.5,020.2,05.0,05.0,005.7,016.0,007.7,0001,-047,0982.4,006.7,84.7,00.4,1.000,-00.3,000.1,00.07,018.7,018.1,000.6,005.8,-00.4,-0.09,00.00,00699.77 20140621000641,100901,v3.1.2 11/1/2010,002,0000000,1403309160,45.51,45.52,10.026,09.999,4.540,4.552,022.0,021.8,05.2,05.1,005.8,016.0,007.8,0001,-048,0982.4,006.8,85.3,00.5,1.000,-00.3,000.1,00.05,019.5,019.0,000.4,005.8,-00.4,-0.10,00.00,00699.77 20140621000711,100901,v3.1.2 11/1/2010,002,0000000,1403309190,45.47,45.46,09.995,09.964,4.549,4.563,022.8,022.6,04.2,04.1,005.8,016.0,007.7,0001,-048,0982.3,006.9,85.4,00.5,1.000,-00.3,000.1,00.05,019.5,019.0,000.4,005.8,-00.4,-0.10,00.00,00699.77 20140621000741,100901,v3.1.2 11/1/2010,002,0000000,1403309220,45.44,45.45,10.003,09.978,4.543,4.555,020.3,019.8,04.1,04.0,005.8,016.0,007.7,0001,-049,0982.4,006.8,85.2,00.4,1.000,-00.4,000.1,00.10,020.2,019.9,000.3,005.8,-00.3,-0.12,00.00,00699.77 20140621000811,100901,v3.1.2 11/1/2010,002,0000000,1403309250,45.52,45.53,10.039,10.015,4.534,4.546,019.8,019.2,05.6,05.6,005.7,016.0,007.8,0001,-049,0982.4,006.7,85.1,00.4,1.000,-00.4,000.1,00.10,020.2,019.9,000.3,005.8,-00.3,-0.12,00.00,00699.77 20140621000841,100901,v3.1.2 11/1/2010,002,0000000,1403309280,45.51,45.52,10.017,09.993,4.543,4.555,023.4,022.9,05.2,05.0,005.7,016.0,007.7,0001,-049,0982.3,006.7,85.4,00.5,1.000,-00.3,000.1,00.10,021.1,020.8,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621000911,100901,v3.1.2 11/1/2010,002,0000000,1403309310,45.48,45.47,09.999,09.969,4.548,4.561,023.6,022.8,04.4,04.2,005.7,016.0,007.7,0001,-050,0982.3,006.8,85.6,00.5,1.000,-00.3,000.1,00.12,021.1,020.8,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621000941,100901,v3.1.2 11/1/2010,002,0000000,1403309340,45.50,45.50,10.023,09.999,4.539,4.550,020.6,019.8,04.7,04.7,005.7,016.0,007.7,0001,-050,0982.2,006.8,85.3,00.4,1.000,-00.3,000.1,00.12,021.1,020.7,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001011,100901,v3.1.2 11/1/2010,002,0000000,1403309370,45.51,45.51,10.017,09.990,4.543,4.555,021.1,020.4,04.9,04.7,005.7,016.0,007.7,0001,-051,0982.4,006.6,85.2,00.4,1.000,-00.3,000.1,00.11,021.1,020.7,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001041,100901,v3.1.2 11/1/2010,002,0000000,1403309400,45.47,45.47,10.001,09.975,4.547,4.558,021.9,021.3,04.2,04.0,005.7,016.0,007.7,0001,-051,0982.4,006.5,85.5,00.4,1.000,-00.3,000.1,00.10,021.6,021.1,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001111,100901,v3.1.2 11/1/2010,002,0000000,1403309430,45.48,45.49,10.016,09.991,4.541,4.553,019.7,019.4,04.4,04.4,005.7,016.0,007.7,0001,-052,0982.4,006.6,86.0,00.4,1.000,-00.4,000.1,00.06,021.6,021.1,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001141,100901,v3.1.2 11/1/2010,002,0000000,1403309460,45.50,45.51,10.016,09.991,4.543,4.555,020.5,020.5,04.7,04.7,005.7,016.0,007.7,0001,-052,0982.3,006.7,86.3,00.4,1.000,-00.3,000.1,00.02,021.3,020.9,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001211,100901,v3.1.2 11/1/2010,002,0000000,1403309490,45.53,45.53,10.041,10.017,4.534,4.546,022.0,022.0,05.7,05.8,005.7,016.0,007.7,0001,-052,0982.3,006.6,86.0,00.5,1.000,-00.3,000.1,00.03,021.3,020.9,000.5,005.7,-00.3,-0.10,00.00,00699.77 20140621001241,100901,v3.1.2 11/1/2010,002,0000000,1403309520,45.52,45.52,10.010,09.980,4.547,4.561,024.5,024.1,05.1,04.8,005.7,016.0,007.7,0001,-053,0982.3,006.5,86.1,00.6,1.000,-00.3,000.1,00.08,022.2,021.7,000.4,005.7,-00.3,-0.10,00.00,00699.77 20140621001311,100901,v3.1.2 11/1/2010,002,0000000,1403309550,45.44,45.46,09.986,09.963,4.550,4.563,023.6,023.5,03.8,03.9,005.7,015.9,007.7,0001,-054,0982.3,006.3,85.8,00.5,1.000,-00.3,000.1,00.05,022.2,021.7,000.4,005.7,-00.3,-0.10,00.00,00699.77 20140621001341,100901,v3.1.2 11/1/2010,002,0000000,1403309580,45.45,45.46,10.011,09.986,4.540,4.553,018.2,018.7,04.1,04.1,005.7,015.9,007.7,0001,-055,0982.3,006.5,86.3,00.3,1.000,-00.4,000.1,-0.03,021.1,020.9,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621001411,100901,v3.1.2 11/1/2010,002,0000000,1403309610,45.50,45.51,10.020,09.997,4.541,4.552,019.0,019.4,04.7,04.9,005.7,015.9,007.7,0001,-055,0982.4,006.7,86.4,00.4,1.000,-00.4,000.1,-0.02,021.1,020.9,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621001441,100901,v3.1.2 11/1/2010,002,0000000,1403309640,45.45,45.45,09.997,09.969,4.546,4.559,020.3,020.6,03.9,03.8,005.7,015.9,007.7,0001,-055,0982.4,006.8,86.3,00.4,1.000,-00.3,000.1,-0.00,021.1,021.1,000.0,005.7,-00.3,-0.15,00.00,00699.77 20140621001511,100901,v3.1.2 11/1/2010,002,0000000,1403309670,45.41,45.42,09.990,09.963,4.546,4.559,017.8,017.5,03.4,03.2,005.7,015.9,007.7,0001,-055,0982.3,006.9,86.0,00.3,1.000,-00.4,000.1,00.07,021.1,021.1,000.0,005.7,-00.3,-0.15,00.00,00699.77 20140621001541,100901,v3.1.2 11/1/2010,002,0000000,1403309700,45.41,45.41,09.993,09.968,4.544,4.556,015.6,014.8,03.2,03.1,005.7,015.9,007.7,0001,-055,0982.5,007.0,85.7,00.2,1.000,-00.4,000.1,00.12,019.8,019.8,000.1,005.7,-00.4,-0.15,00.00,00699.77 20140621001611,100901,v3.1.2 11/1/2010,002,0000000,1403309730,45.42,45.41,10.001,09.973,4.541,4.553,014.6,013.7,03.4,03.2,005.7,015.9,007.7,0001,-055,0982.3,006.7,85.3,00.1,1.000,-00.4,000.1,00.15,019.8,019.8,000.1,005.7,-00.4,-0.15,00.00,00699.77 20140621001641,100901,v3.1.2 11/1/2010,002,0000000,1403309760,45.43,45.43,10.004,09.977,4.541,4.553,015.5,014.5,03.7,03.5,005.7,015.9,007.7,0001,-055,0982.4,006.6,85.4,00.2,1.000,-00.4,000.1,00.16,018.8,018.5,000.3,005.7,-00.4,-0.12,00.00,00699.77 20140621001711,100901,v3.1.2 11/1/2010,002,0000000,1403309790,45.41,45.41,09.991,09.965,4.545,4.557,015.9,015.0,03.1,03.0,005.7,015.9,007.7,0001,-055,0982.4,006.9,85.8,00.2,1.000,-00.4,000.1,00.14,018.8,018.5,000.3,005.7,-00.4,-0.12,00.00,00699.77 20140621001741,100901,v3.1.2 11/1/2010,002,0000000,1403309820,45.41,45.41,09.995,09.968,4.543,4.556,015.0,013.6,03.2,02.8,005.7,015.9,007.7,0001,-055,0982.4,007.0,85.7,00.1,1.000,-00.4,000.1,00.20,016.9,016.5,000.5,005.7,-00.4,-0.10,00.00,00699.77 20140621001811,100901,v3.1.2 11/1/2010,002,0000000,1403309850,45.42,45.41,10.003,09.975,4.541,4.553,014.9,013.0,03.6,03.2,005.7,015.9,007.7,0001,-055,0982.3,007.0,85.4,00.1,1.000,-00.4,000.1,00.26,016.9,016.5,000.5,005.7,-00.4,-0.10,00.00,00699.77 20140621001841,100901,v3.1.2 11/1/2010,002,0000000,1403309880,45.42,45.41,09.999,09.969,4.543,4.555,015.7,014.0,03.5,03.1,005.7,015.9,007.7,0001,-055,0982.3,007.1,85.4,00.2,1.000,-00.4,000.1,00.24,016.4,015.5,000.9,005.7,-00.4,-0.05,00.00,00699.77 20140621001911,100901,v3.1.2 11/1/2010,002,0000000,1403309910,45.43,45.42,10.003,09.978,4.541,4.553,016.0,014.7,03.7,03.5,005.7,015.9,007.7,0001,-054,0982.3,006.9,85.1,00.2,1.000,-00.4,000.1,00.20,016.4,015.5,000.9,005.7,-00.4,-0.05,00.00,00699.77 20140621001941,100901,v3.1.2 11/1/2010,002,0000000,1403309940,45.47,45.47,10.018,09.993,4.538,4.550,016.6,015.6,04.2,04.1,005.7,015.9,007.7,0001,-054,0982.3,006.7,85.0,00.2,1.000,-00.4,000.1,00.14,015.7,014.5,001.1,005.7,-00.4,-0.02,00.00,00699.77 20140621002011,100901,v3.1.2 11/1/2010,002,0000000,1403309970,45.42,45.43,09.990,09.965,4.547,4.559,017.6,017.3,03.5,03.4,005.7,015.9,007.7,0001,-054,0982.3,006.8,85.5,00.3,1.000,-00.4,000.1,00.07,015.7,014.5,001.1,005.7,-00.4,-0.02,00.00,00699.77 20140621002041,100901,v3.1.2 11/1/2010,002,0000000,1403310000,45.47,45.47,10.026,10.000,4.535,4.547,016.8,016.5,04.3,04.2,005.7,015.9,007.7,0002,-054,0982.4,006.7,85.3,00.2,1.000,-00.4,000.1,00.08,015.9,014.8,001.1,005.7,-00.4,-0.03,00.00,00699.77 20140621002111,100901,v3.1.2 11/1/2010,002,0000000,1403310030,45.47,45.48,10.009,09.983,4.543,4.555,017.6,017.8,04.1,04.2,005.7,015.9,007.7,0001,-054,0982.3,006.5,85.3,00.3,1.000,-00.4,000.1,00.00,015.9,014.8,001.1,005.7,-00.4,-0.03,00.00,00699.77 20140621002141,100901,v3.1.2 11/1/2010,002,0000000,1403310060,45.42,45.42,09.990,09.964,4.547,4.559,018.4,018.9,03.4,03.4,005.7,015.9,007.7,0001,-053,0982.4,006.8,86.1,00.3,1.000,-00.4,000.1,-0.03,016.5,015.7,000.8,005.7,-00.4,-0.06,00.00,00699.77 20140621002211,100901,v3.1.2 11/1/2010,002,0000000,1403310090,45.44,45.44,10.010,09.980,4.540,4.553,016.5,016.2,03.9,03.7,005.7,015.9,007.7,0002,-053,0982.3,006.9,86.1,00.2,1.000,-00.4,000.1,00.06,016.5,015.7,000.8,005.7,-00.4,-0.06,00.00,00699.77 20140621002241,100901,v3.1.2 11/1/2010,002,0000000,1403310120,45.52,45.53,10.042,10.019,4.533,4.544,017.9,017.5,05.3,05.3,005.8,015.9,007.8,0002,-053,0982.3,006.9,85.9,00.3,1.000,-00.4,000.1,00.08,017.1,016.5,000.6,005.7,-00.4,-0.09,00.00,00699.77 20140621002311,100901,v3.1.2 11/1/2010,002,0000000,1403310150,45.53,45.54,10.048,10.019,4.531,4.546,022.7,022.2,06.6,06.2,005.7,015.9,007.7,0002,-052,0982.4,006.8,85.5,00.5,1.000,-00.3,000.1,00.09,017.1,016.5,000.6,005.7,-00.4,-0.09,00.00,00699.77 20140621002341,100901,v3.1.2 11/1/2010,002,0000000,1403310180,45.51,45.51,10.002,09.976,4.550,4.562,026.0,024.7,04.9,04.6,005.7,015.9,007.7,0002,-052,0982.3,006.8,85.4,00.6,1.000,-00.3,000.1,00.19,019.2,018.6,000.5,005.7,-00.4,-0.10,00.00,00699.77 20140621002411,100901,v3.1.2 11/1/2010,002,0000000,1403310210,45.50,45.50,10.013,09.989,4.544,4.555,023.8,022.2,04.7,04.6,005.7,015.9,007.7,0002,-051,0982.3,006.9,85.3,00.5,1.000,-00.3,000.1,00.22,019.2,018.6,000.5,005.7,-00.4,-0.10,00.00,00699.77 20140621002441,100901,v3.1.2 11/1/2010,002,0000000,1403310240,45.53,45.53,10.040,10.015,4.535,4.547,022.0,021.9,05.9,06.0,005.7,015.9,007.7,0002,-051,0982.3,006.8,85.2,00.5,1.000,-00.3,000.1,00.05,020.2,019.9,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621002511,100901,v3.1.2 11/1/2010,002,0000000,1403310270,45.52,45.53,10.016,09.989,4.545,4.557,024.7,024.8,05.3,05.2,005.7,015.9,007.7,0002,-050,0982.3,006.8,85.3,00.6,1.000,-00.3,000.1,00.02,020.2,019.9,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621002541,100901,v3.1.2 11/1/2010,002,0000000,1403310300,45.47,45.48,09.996,09.969,4.549,4.562,024.1,023.6,04.2,04.1,005.7,015.9,007.7,0002,-049,0982.2,006.9,85.3,00.5,1.000,-00.3,000.1,00.09,021.7,021.3,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621002611,100901,v3.1.2 11/1/2010,002,0000000,1403310330,45.46,45.46,10.005,09.977,4.544,4.557,020.3,019.5,04.1,03.9,005.7,015.9,007.7,0002,-049,0982.3,006.9,85.2,00.4,1.000,-00.4,000.1,00.13,021.7,021.3,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621002641,100901,v3.1.2 11/1/2010,002,0000000,1403310360,45.49,45.50,10.017,09.998,4.541,4.551,019.1,018.8,04.5,04.7,005.7,015.9,007.7,0002,-049,0982.3,006.9,85.1,00.3,1.000,-00.4,000.1,00.07,021.8,021.3,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621002711,100901,v3.1.2 11/1/2010,002,0000000,1403310390,45.48,45.47,10.010,09.973,4.543,4.559,020.1,020.3,04.4,04.0,005.7,015.9,007.7,0002,-048,0982.4,006.9,85.1,00.4,1.000,-00.3,000.1,00.01,021.8,021.3,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621002741,100901,v3.1.2 11/1/2010,002,0000000,1403310420,45.48,45.48,10.014,09.990,4.542,4.553,019.9,019.2,04.4,04.3,005.7,015.9,007.7,0003,-047,0982.3,007.0,84.9,00.4,1.000,-00.4,000.1,00.13,022.2,021.6,000.6,005.7,-00.3,-0.08,00.00,00699.77 20140621002811,100901,v3.1.2 11/1/2010,002,0000000,1403310450,45.50,45.52,10.021,10.000,4.540,4.552,020.4,019.8,04.9,05.0,005.7,015.9,007.7,0003,-047,0982.3,006.9,84.9,00.4,1.000,-00.4,000.1,00.10,022.2,021.6,000.6,005.7,-00.3,-0.08,00.00,00699.77 20140621002841,100901,v3.1.2 11/1/2010,002,0000000,1403310480,45.50,45.50,10.020,09.991,4.541,4.554,021.3,021.4,04.8,04.6,005.7,015.9,007.7,0003,-046,0982.2,007.0,85.0,00.4,1.000,-00.3,000.1,00.02,021.3,021.0,000.3,005.7,-00.3,-0.12,00.00,00699.77 20140621002911,100901,v3.1.2 11/1/2010,002,0000000,1403310510,45.49,45.49,10.008,09.982,4.546,4.557,021.3,021.5,04.4,04.5,005.7,015.9,007.7,0003,-046,0982.3,006.9,85.0,00.5,1.000,-00.3,000.1,00.01,021.3,021.0,000.3,005.7,-00.3,-0.12,00.00,00699.77 20140621002941,100901,v3.1.2 11/1/2010,002,0000000,1403310540,45.46,45.46,10.006,09.977,4.543,4.556,020.2,020.5,04.1,04.1,005.7,015.9,007.7,0004,-045,0982.3,007.0,85.0,00.4,1.000,-00.3,000.1,-0.01,020.9,020.7,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621003011,100901,v3.1.2 11/1/2010,002,0000000,1403310570,45.52,45.53,10.036,10.011,4.536,4.548,020.4,020.4,05.5,05.5,005.7,015.9,007.7,0004,-045,0982.4,006.9,84.9,00.4,1.000,-00.3,000.1,00.03,020.9,020.7,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621003041,100901,v3.1.2 11/1/2010,002,0000000,1403310600,45.50,45.50,10.009,09.982,4.546,4.558,023.2,022.7,04.8,04.6,005.7,015.9,007.7,0004,-044,0982.3,006.9,84.7,00.5,1.000,-00.3,000.1,00.09,020.7,020.5,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621003111,100901,v3.1.2 11/1/2010,002,0000000,1403310630,45.52,45.53,10.034,10.004,4.537,4.551,023.1,022.2,05.6,05.2,005.7,015.9,007.7,0004,-044,0982.3,006.9,84.7,00.5,1.000,-00.3,000.1,00.14,020.7,020.5,000.2,005.7,-00.3,-0.13,00.00,00699.77 20140621003141,100901,v3.1.2 11/1/2010,002,0000000,1403310660,45.53,45.53,10.034,10.012,4.538,4.548,024.5,023.4,06.3,06.3,005.7,015.9,007.7,0005,-043,0982.3,006.8,84.5,00.5,1.000,-00.3,000.1,00.17,021.8,021.4,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621003211,100901,v3.1.2 11/1/2010,002,0000000,1403310690,45.52,45.53,10.014,09.992,4.546,4.557,026.8,026.8,05.4,05.7,005.7,015.9,007.7,0005,-043,0982.2,006.8,84.6,00.7,1.000,-00.3,000.1,00.03,021.8,021.4,000.4,005.7,-00.3,-0.11,00.00,00699.77 20140621003241,100901,v3.1.2 11/1/2010,002,0000000,1403310720,45.53,45.54,10.035,10.011,4.537,4.548,025.3,026.3,06.0,06.2,005.6,015.9,007.6,0005,-042,0982.3,006.8,84.7,00.7,1.000,-00.3,000.1,-0.09,022.9,022.9,000.0,005.7,-00.3,-0.15,00.00,00699.77 20140621003311,100901,v3.1.2 11/1/2010,002,0000000,1403310750,45.53,45.54,10.036,10.004,4.537,4.552,026.2,026.6,06.7,06.4,005.6,015.9,007.6,0005,-042,0982.3,006.7,84.8,00.7,1.000,-00.3,000.1,-0.01,022.9,022.9,000.0,005.7,-00.3,-0.15,00.00,00699.77 20140621003341,100901,v3.1.2 11/1/2010,002,0000000,1403310780,45.53,45.53,10.021,09.988,4.544,4.559,028.4,028.0,06.0,05.6,005.6,015.9,007.6,0006,-041,0982.3,006.7,84.9,00.8,1.000,-00.3,000.1,00.08,024.3,024.2,000.1,005.7,-00.3,-0.14,00.00,00699.77 20140621003411,100901,v3.1.2 11/1/2010,002,0000000,1403310810,45.53,45.54,10.036,10.014,4.537,4.547,028.0,026.8,06.7,06.7,005.6,015.9,007.6,0006,-041,0982.4,006.7,84.8,00.7,1.000,-00.3,000.0,00.18,024.3,024.2,000.1,005.7,-00.3,-0.14,00.00,00699.77 20140621003441,100901,v3.1.2 11/1/2010,002,0000000,1403310840,45.53,45.54,10.014,09.993,4.547,4.557,027.8,028.1,05.6,06.1,005.6,015.9,007.6,0006,-040,0982.3,006.7,85.0,00.8,1.000,-00.3,000.0,-0.01,025.8,025.7,000.1,005.7,-00.3,-0.14,00.00,00699.77 20140621003511,100901,v3.1.2 11/1/2010,002,0000000,1403310870,45.53,45.53,10.018,09.993,4.544,4.557,027.0,028.8,05.6,05.8,005.6,015.9,007.6,0006,-040,0982.2,006.7,85.0,00.8,1.000,-00.3,000.0,-0.18,025.8,025.7,000.1,005.7,-00.3,-0.14,00.00,00699.77 20140621003541,100901,v3.1.2 11/1/2010,002,0000000,1403310900,45.53,45.54,10.028,09.998,4.541,4.555,027.7,028.3,06.5,06.4,005.6,015.9,007.6,0007,-040,0982.3,006.7,85.1,00.8,1.000,-00.3,000.0,-0.04,026.7,026.8,-00.1,005.6,-00.3,-0.17,00.00,00699.77 20140621003611,100901,v3.1.2 11/1/2010,002,0000000,1403310930,45.45,45.45,09.980,09.956,4.554,4.566,026.2,025.6,04.0,03.9,005.6,015.9,007.6,0007,-039,0982.3,006.8,85.2,00.6,1.000,-00.3,000.0,00.10,026.7,026.8,-00.1,005.6,-00.3,-0.17,00.00,00699.77 20140621003641,100901,v3.1.2 11/1/2010,002,0000000,1403310960,45.52,45.52,10.043,10.010,4.533,4.548,021.8,021.2,05.7,05.4,005.6,015.9,007.6,0007,-036,0982.3,006.8,85.2,00.4,1.000,-00.3,000.0,00.11,026.2,026.4,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621003711,100901,v3.1.2 11/1/2010,002,0000000,1403310990,45.54,45.54,10.024,10.003,4.543,4.552,025.5,025.1,06.2,06.5,005.6,015.9,007.6,0007,-036,0982.3,006.7,84.8,00.6,1.000,-00.3,000.0,00.09,026.2,026.4,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621003741,100901,v3.1.2 11/1/2010,002,0000000,1403311020,45.53,45.54,10.020,09.995,4.544,4.556,028.7,028.9,05.8,05.9,005.6,015.9,007.6,0007,-036,0982.3,006.7,84.9,00.8,1.000,-00.3,000.0,00.01,026.9,026.9,-00.1,005.6,-00.3,-0.16,00.00,00699.77 20140621003811,100901,v3.1.2 11/1/2010,002,0000000,1403311050,45.53,45.54,10.029,10.001,4.540,4.553,027.3,027.9,06.4,06.3,005.6,015.9,007.6,0007,-037,0982.3,006.7,84.9,00.8,1.000,-00.3,000.0,-0.05,026.9,026.9,-00.1,005.6,-00.3,-0.16,00.00,00699.77 20140621003841,100901,v3.1.2 11/1/2010,002,0000000,1403311080,45.49,45.50,09.998,09.973,4.550,4.563,026.1,026.4,04.6,04.6,005.6,015.8,007.6,0007,-037,0982.3,006.7,85.1,00.7,1.000,-00.3,000.0,00.00,026.4,026.6,-00.2,005.6,-00.3,-0.17,00.00,00699.77 20140621003911,100901,v3.1.2 11/1/2010,002,0000000,1403311110,45.51,45.52,10.023,09.998,4.541,4.553,023.1,023.3,05.2,05.2,005.6,015.8,007.6,0008,-037,0982.3,006.7,85.2,00.5,1.000,-00.3,000.0,00.02,026.4,026.6,-00.2,005.6,-00.3,-0.17,00.00,00699.77 20140621003941,100901,v3.1.2 11/1/2010,002,0000000,1403311140,45.48,45.47,10.002,09.973,4.547,4.559,021.8,021.7,04.3,04.3,005.6,015.8,007.6,0008,-037,0982.4,006.8,85.2,00.5,1.000,-00.3,000.0,00.06,025.2,025.3,-00.1,005.6,-00.3,-0.16,00.00,00699.77 20140621004011,100901,v3.1.2 11/1/2010,002,0000000,1403311170,45.48,45.48,10.012,09.986,4.542,4.555,020.8,020.5,04.5,04.4,005.7,015.8,007.7,0008,-038,0982.2,006.8,85.0,00.4,1.000,-00.3,000.0,00.07,025.2,025.3,-00.1,005.6,-00.3,-0.16,00.00,00699.77 20140621004041,100901,v3.1.2 11/1/2010,002,0000000,1403311200,45.50,45.51,10.021,09.997,4.540,4.553,020.5,020.8,04.9,05.0,005.7,015.8,007.7,0008,-038,0982.1,006.8,85.0,00.4,1.000,-00.3,000.0,00.00,023.8,023.8,-00.0,005.6,-00.3,-0.15,00.00,00699.77 20140621004111,100901,v3.1.2 11/1/2010,002,0000000,1403311230,45.52,45.53,10.026,10.003,4.541,4.552,023.3,023.8,05.6,05.7,005.7,015.8,007.7,0008,-038,0982.2,006.8,85.0,00.6,1.000,-00.3,000.0,-0.03,023.8,023.8,-00.0,005.6,-00.3,-0.15,00.00,00699.77 20140621004141,100901,v3.1.2 11/1/2010,002,0000000,1403311260,45.53,45.53,10.032,10.005,4.538,4.551,025.2,025.5,05.9,06.0,005.7,015.8,007.7,0008,-038,0982.3,006.8,85.1,00.6,1.000,-00.3,000.0,-0.00,024.5,024.7,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621004211,100901,v3.1.2 11/1/2010,002,0000000,1403311290,45.52,45.53,10.006,09.983,4.549,4.560,026.5,026.8,05.2,05.3,005.6,015.8,007.6,0008,-038,0982.2,006.7,85.1,00.7,1.000,-00.3,000.0,-0.00,024.5,024.7,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621004241,100901,v3.1.2 11/1/2010,002,0000000,1403311320,45.53,45.54,10.049,10.022,4.531,4.544,027.9,028.2,07.5,07.4,005.6,015.8,007.6,0008,-038,0982.2,006.7,85.2,00.8,1.000,-00.3,000.0,-0.00,024.3,024.5,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621004311,100901,v3.1.2 11/1/2010,002,0000000,1403311350,45.53,45.54,10.003,09.981,4.552,4.563,032.1,030.7,06.4,06.0,005.6,015.8,007.6,0008,-039,0982.3,006.6,84.8,00.9,1.000,-00.3,000.0,00.20,024.3,024.5,-00.2,005.6,-00.3,-0.18,00.00,00699.77 20140621004341,100901,v3.1.2 11/1/2010,002,0000000,1403311380,45.53,45.54,10.021,10.000,4.543,4.554,031.8,030.3,06.3,06.4,005.6,015.8,007.6,0008,-038,0982.2,006.6,85.0,00.9,1.000,-00.3,000.0,00.22,025.5,025.3,000.1,005.6,-00.3,-0.13,00.00,00699.77 20140621004411,100901,v3.1.2 11/1/2010,002,0000000,1403311410,45.52,45.52,10.008,09.980,4.549,4.561,026.5,026.8,05.1,05.1,005.6,015.8,007.6,0008,-038,0982.1,006.6,85.1,00.7,1.000,-00.3,000.0,-0.01,025.5,025.3,000.1,005.6,-00.3,-0.13,00.00,00699.77 20140621004441,100901,v3.1.2 11/1/2010,002,0000000,1403311440,45.51,45.51,10.020,09.989,4.542,4.556,023.6,023.9,05.1,04.8,005.6,015.8,007.6,0008,-038,0982.3,006.7,85.4,00.6,1.000,-00.3,000.0,-0.00,025.8,025.7,000.1,005.6,-00.3,-0.15,00.00,00699.77 20140621004511,100901,v3.1.2 11/1/2010,002,0000000,1403311470,45.50,45.50,10.011,09.987,4.545,4.556,022.5,021.7,04.8,04.6,005.6,015.8,007.6,0008,-038,0982.3,006.7,85.4,00.5,1.000,-00.3,000.0,00.13,025.8,025.7,000.1,005.6,-00.3,-0.15,00.00,00699.77 20140621004541,100901,v3.1.2 11/1/2010,002,0000000,1403311500,45.52,45.53,10.031,10.006,4.538,4.550,023.2,022.1,05.6,05.4,005.6,015.8,007.6,0008,-038,0982.3,006.7,85.2,00.5,1.000,-00.3,000.0,00.17,026.3,026.0,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004611,100901,v3.1.2 11/1/2010,002,0000000,1403311530,45.54,45.54,10.047,10.022,4.533,4.544,026.7,026.3,07.5,07.5,005.6,015.8,007.6,0008,-038,0982.3,006.6,85.2,00.7,1.000,-00.3,000.0,00.08,026.3,026.0,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004641,100901,v3.1.2 11/1/2010,002,0000000,1403311560,45.54,45.54,10.008,09.980,4.550,4.563,031.7,031.8,06.1,06.2,005.6,015.8,007.6,0008,-038,0982.1,006.6,85.2,01.0,1.000,-00.3,000.0,00.02,027.6,027.3,000.4,005.6,-00.3,-0.11,00.00,00699.77 20140621004711,100901,v3.1.2 11/1/2010,002,0000000,1403311590,45.53,45.54,10.036,10.009,4.537,4.550,030.3,030.8,07.0,07.0,005.6,015.8,007.6,0008,-038,0982.3,006.6,85.2,00.9,1.000,-00.3,000.0,-0.03,027.6,027.3,000.4,005.6,-00.3,-0.11,00.00,00699.77 20140621004741,100901,v3.1.2 11/1/2010,002,0000000,1403311620,45.53,45.54,10.018,09.990,4.545,4.559,029.9,030.3,06.6,06.5,005.6,015.8,007.6,0008,-037,0982.2,006.6,85.3,00.9,1.000,-00.3,000.0,-0.01,028.0,027.7,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004811,100901,v3.1.2 11/1/2010,002,0000000,1403311650,45.49,45.46,10.003,09.956,4.548,4.566,027.5,026.8,04.7,03.8,005.6,015.8,007.6,0008,-037,0982.2,006.6,85.3,00.7,1.000,-00.3,000.0,00.12,028.0,027.7,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004841,100901,v3.1.2 11/1/2010,002,0000000,1403311680,45.46,45.45,09.994,09.964,4.549,4.561,022.0,020.5,04.1,03.8,005.7,015.8,007.7,0008,-037,0982.2,006.6,85.4,00.4,1.000,-00.3,000.0,00.22,026.1,025.7,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004911,100901,v3.1.2 11/1/2010,002,0000000,1403311710,45.52,45.53,10.037,10.018,4.535,4.545,020.3,019.6,05.2,05.5,005.7,015.8,007.7,0008,-037,0982.2,006.7,85.5,00.4,1.000,-00.4,000.0,00.12,026.1,025.7,000.3,005.6,-00.3,-0.11,00.00,00699.77 20140621004941,100901,v3.1.2 11/1/2010,002,0000000,1403311740,45.53,45.53,10.026,09.999,4.541,4.553,022.3,022.5,05.4,05.4,005.7,015.8,007.7,0008,-037,0982.2,006.7,85.5,00.5,1.000,-00.3,000.0,00.01,025.8,025.4,000.4,005.6,-00.3,-0.11,00.00,00699.77 20140621005011,100901,v3.1.2 11/1/2010,002,0000000,1403311770,45.47,45.46,09.991,09.961,4.551,4.564,024.4,024.0,04.2,03.9,005.7,015.8,007.7,0008,-037,0982.2,006.7,85.3,00.6,1.000,-00.3,000.0,00.09,025.8,025.4,000.4,005.6,-00.3,-0.11,00.00,00699.77 20140621005041,100901,v3.1.2 11/1/2010,002,0000000,1403311800,45.52,45.53,10.045,10.019,4.532,4.544,021.3,020.2,05.6,05.4,005.7,015.8,007.7,0008,-037,0982.2,006.8,85.4,00.4,1.000,-00.3,000.0,00.17,025.4,025.1,000.4,005.7,-00.3,-0.10,00.00,00699.77 20140621005111,100901,v3.1.2 11/1/2010,002,0000000,1403311830,45.53,45.54,10.039,10.017,4.535,4.546,022.4,021.7,06.2,06.2,005.7,015.8,007.7,0008,-037,0982.2,006.7,85.3,00.5,1.000,-00.3,000.0,00.12,025.4,025.1,000.4,005.7,-00.3,-0.10,00.00,00699.77 20140621005141,100901,v3.1.2 11/1/2010,002,0000000,1403311860,45.55,45.55,10.067,10.024,4.524,4.544,029.1,028.5,08.8,07.8,005.7,015.8,007.7,0008,-037,0982.1,006.6,85.0,00.8,1.000,-00.3,000.0,00.10,024.9,024.4,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005211,100901,v3.1.2 11/1/2010,002,0000000,1403311890,45.56,45.57,10.043,10.021,4.536,4.548,036.6,035.6,09.2,09.0,005.6,015.8,007.6,0008,-038,0982.2,006.5,84.8,01.2,1.000,-00.3,000.0,00.16,024.9,024.4,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005241,100901,v3.1.2 11/1/2010,002,0000000,1403311920,45.52,45.54,09.973,09.955,4.564,4.574,037.4,036.6,05.1,05.3,005.6,015.8,007.6,0008,-038,0982.3,006.6,85.1,01.3,1.000,-00.3,000.0,00.13,026.4,025.7,000.7,005.7,-00.3,-0.06,00.00,00699.77 20140621005311,100901,v3.1.2 11/1/2010,002,0000000,1403311950,45.52,45.53,10.018,09.993,4.544,4.556,028.1,028.2,05.3,05.4,005.7,015.8,007.7,0008,-037,0982.2,006.6,85.4,00.8,1.000,-00.3,000.0,00.02,026.4,025.7,000.7,005.7,-00.3,-0.06,00.00,00699.77 20140621005341,100901,v3.1.2 11/1/2010,002,0000000,1403311980,45.49,45.49,10.002,09.973,4.548,4.561,022.8,022.7,04.5,04.4,005.7,015.8,007.7,0008,-037,0982.2,006.7,85.3,00.5,1.000,-00.3,000.0,00.05,026.6,026.1,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005411,100901,v3.1.2 11/1/2010,002,0000000,1403312010,45.53,45.52,10.037,10.001,4.536,4.552,022.6,022.0,05.7,05.2,005.7,015.8,007.7,0008,-038,0982.2,006.7,85.3,00.5,1.000,-00.3,000.0,00.11,026.6,026.1,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005441,100901,v3.1.2 11/1/2010,002,0000000,1403312040,45.53,45.53,10.030,10.008,4.539,4.550,023.5,021.9,05.8,05.5,005.7,015.7,007.7,0008,-038,0982.2,006.7,85.1,00.5,1.000,-00.3,000.0,00.23,026.8,026.0,000.8,005.7,-00.3,-0.05,00.00,00699.77 20140621005511,100901,v3.1.2 11/1/2010,002,0000000,1403312070,45.53,45.54,10.029,10.010,4.540,4.549,026.0,024.6,06.1,06.2,005.7,015.7,007.7,0008,-038,0982.2,006.7,85.0,00.6,1.000,-00.3,000.0,00.21,026.8,026.0,000.8,005.7,-00.3,-0.05,00.00,00699.77 20140621005541,100901,v3.1.2 11/1/2010,002,0000000,1403312100,45.54,45.54,10.029,10.006,4.540,4.551,029.1,029.4,07.0,07.2,005.7,015.7,007.7,0008,-038,0982.3,006.6,84.9,00.8,1.000,-00.3,000.0,-0.01,028.4,027.8,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005611,100901,v3.1.2 11/1/2010,002,0000000,1403312130,45.53,45.54,10.011,09.984,4.548,4.561,030.0,030.9,05.8,05.9,005.7,015.7,007.7,0008,-038,0982.2,006.7,85.2,00.9,1.000,-00.3,000.0,-0.07,028.4,027.8,000.5,005.7,-00.3,-0.09,00.00,00699.77 20140621005641,100901,v3.1.2 11/1/2010,002,0000000,1403312160,45.53,45.54,10.032,10.004,4.539,4.552,028.0,028.5,06.5,06.5,005.7,015.7,007.7,0008,-038,0982.2,006.6,85.2,00.8,1.000,-00.3,000.0,-0.03,028.2,027.8,000.3,005.7,-00.3,-0.11,00.00,00699.77 20140621005711,100901,v3.1.2 11/1/2010,002,0000000,1403312190,45.54,45.54,10.033,10.010,4.538,4.549,028.3,028.3,06.8,07.0,005.6,015.7,007.6,0008,-038,0982.1,006.6,85.1,00.8,1.000,-00.3,000.0,00.04,028.2,027.8,000.3,005.7,-00.3,-0.11,00.00,00699.77 20140621005741,100901,v3.1.2 11/1/2010,002,0000000,1403312220,45.54,45.54,10.035,10.005,4.538,4.552,030.5,029.9,07.3,06.9,005.6,015.7,007.6,0008,-038,0982.2,006.6,85.0,00.9,1.000,-00.3,000.0,00.11,026.8,026.5,000.3,005.7,-00.3,-0.12,00.00,00699.77 20140621005811,100901,v3.1.2 11/1/2010,002,0000000,1403312250,45.53,45.54,10.013,09.996,4.547,4.556,032.5,031.6,06.6,06.9,005.6,015.7,007.6,0008,-039,0982.2,006.6,85.2,01.0,1.000,-00.3,000.0,00.14,026.8,026.5,000.3,005.7,-00.3,-0.12,00.00,00699.77 20140621005841,100901,v3.1.2 11/1/2010,002,0000000,1403312280,45.53,45.54,10.011,09.984,4.548,4.561,030.5,030.6,05.6,05.7,005.6,015.7,007.6,0008,-039,0982.2,006.6,85.5,00.9,1.000,-00.3,000.0,00.02,028.3,028.1,000.2,005.7,-00.3,-0.12,00.00,00699.77 20140621005911,100901,v3.1.2 11/1/2010,002,0000000,1403312310,45.53,45.53,10.024,09.998,4.542,4.554,025.8,026.1,05.5,05.5,005.6,015.7,007.6,0008,-039,0982.2,006.6,85.6,00.7,1.000,-00.3,000.0,-0.00,028.3,028.1,000.2,005.7,-00.3,-0.12,00.00,00699.77 20140621005941,100901,v3.1.2 11/1/2010,002,0000000,1403312340,45.53,45.53,10.026,10.001,4.542,4.553,025.7,025.6,06.0,06.1,005.6,015.7,007.6,0008,-039,0982.3,006.6,85.5,00.6,1.000,-00.3,000.0,00.05,028.8,028.8,-00.1,005.6,-00.3,-0.16,00.00,00699.77