20140621090010,100901,v3.1.2 11/1/2010,002,0000000,1403341170,45.41,45.41,09.973,09.956,4.553,4.561,020.4,020.0,02.8,03.3,011.3,022.3,013.8,0339,-064,0982.6,012.3,54.8,00.4,1.000,-00.3,-01.9,00.32,022.1,023.0,-00.9,011.0,-00.3,-0.06,00.00,00699.77

20140621090040,100901,v3.1.2 11/1/2010,002,0000000,1403341200,45.42,45.49,10.001,10.002,4.541,4.548,015.5,018.2,03.5,04.9,011.3,022.4,013.9,0376,-063,0982.5,013.3,55.8,00.4,1.000,-00.4,-02.1,-0.03,019.9,021.2,-01.3,011.1,-00.3,-0.09,00.00,00699.77

20140621090110,100901,v3.1.2 11/1/2010,002,0000000,1403341230,45.44,45.45,10.004,09.974,4.542,4.557,016.0,019.4,03.9,04.1,011.2,022.4,014.0,0436,-062,0982.6,013.9,51.9,00.4,1.000,-00.4,-02.5,-0.07,019.9,021.2,-01.3,011.1,-00.3,-0.09,00.00,00699.77

20140621090140,100901,v3.1.2 11/1/2010,002,0000000,1403341260,45.41,45.41,09.981,09.954,4.549,4.562,016.6,018.8,02.7,03.1,011.1,022.4,014.1,0516,-059,0982.6,014.7,49.9,00.4,1.000,-00.4,-03.0,00.13,019.0,020.2,-01.2,011.1,-00.3,-0.04,00.00,00699.77

20140621090210,100901,v3.1.2 11/1/2010,002,0000000,1403341290,45.42,45.43,09.993,09.968,4.545,4.557,013.6,014.6,02.5,02.5,011.4,022.5,014.3,0607,-058,0982.6,016.1,47.6,00.2,1.000,-00.4,-03.5,00.36,019.0,020.2,-01.2,011.1,-00.3,-0.04,00.00,00699.77

20140621090240,100901,v3.1.2 11/1/2010,002,0000000,1403341320,45.41,45.40,10.004,09.980,4.539,4.549,010.9,011.6,02.8,03.2,012.0,022.5,014.6,0695,-057,0982.6,016.6,46.8,00.1,1.000,-00.4,-04.0,00.46,017.4,018.2,-00.9,011.4,-00.4,00.06,00.00,00699.77

20140621090310,100901,v3.1.2 11/1/2010,002,0000000,1403341350,45.41,45.49,09.998,10.005,4.542,4.547,011.7,015.6,02.8,04.8,012.5,022.6,015.0,0798,-054,0982.6,016.8,45.9,00.3,1.000,-00.4,-04.7,00.14,017.4,018.2,-00.9,011.4,-00.4,00.06,00.00,00699.77

20140621090340,100901,v3.1.2 11/1/2010,002,0000000,1403341380,45.49,45.52,10.028,10.000,4.536,4.552,015.6,022.0,04.5,05.4,012.6,022.7,015.3,0769,-055,0982.5,016.4,44.8,00.6,1.000,-00.3,-04.5,-0.20,016.2,018.2,-02.0,011.7,-00.4,-0.01,00.00,00699.77

20140621090410,100901,v3.1.2 11/1/2010,002,0000000,1403341410,45.52,45.53,10.024,09.988,4.541,4.558,021.1,025.6,05.3,05.4,012.3,022.7,015.4,0579,-061,0982.6,015.3,46.5,00.8,1.000,-00.3,-03.3,-0.10,016.2,018.2,-02.0,011.7,-00.4,-0.01,00.00,00699.77

20140621090440,100901,v3.1.2 11/1/2010,002,0000000,1403341440,45.43,45.45,09.980,09.959,4.552,4.564,022.5,024.4,03.6,04.0,012.1,022.8,015.4,0450,-063,0982.6,015.2,49.7,00.7,1.000,-00.3,-02.6,00.13,016.2,019.0,-02.8,011.8,-00.4,-0.09,00.00,00699.77

20140621090510,100901,v3.1.2 11/1/2010,002,0000000,1403341470,45.50,45.52,10.029,10.009,4.537,4.548,019.9,022.2,04.9,05.7,012.1,022.8,015.3,0423,-062,0982.6,015.1,48.7,00.6,1.000,-00.3,-02.4,00.06,016.2,019.0,-02.8,011.8,-00.4,-0.09,00.00,00699.77

20140621090540,100901,v3.1.2 11/1/2010,002,0000000,1403341500,45.53,45.53,10.028,09.999,4.541,4.554,023.0,026.5,05.8,06.5,012.1,022.8,015.3,0436,-060,0982.5,014.6,49.9,00.8,1.000,-00.3,-02.5,-0.07,017.7,020.7,-02.9,012.0,-00.3,-0.10,00.00,00699.77

20140621090610,100901,v3.1.2 11/1/2010,002,0000000,1403341530,45.40,45.41,09.969,09.940,4.554,4.569,022.7,025.1,03.0,03.1,011.9,022.9,015.3,0447,-057,0982.5,015.0,48.9,00.7,1.000,-00.3,-02.6,00.06,017.7,020.7,-02.9,012.0,-00.3,-0.10,00.00,00699.77

20140621090640,100901,v3.1.2 11/1/2010,002,0000000,1403341560,45.44,45.46,10.010,09.986,4.539,4.552,016.9,018.0,04.0,04.1,012.2,022.9,015.3,0505,-053,0982.6,015.6,48.1,00.4,1.000,-00.4,-02.9,00.27,017.8,020.5,-02.7,012.2,-00.3,-0.07,00.00,00699.77

20140621090710,100901,v3.1.2 11/1/2010,002,0000000,1403341590,45.53,45.53,10.031,10.013,4.539,4.548,020.2,021.2,05.6,06.2,012.4,023.0,015.4,0502,-055,0982.6,014.5,46.9,00.5,1.000,-00.3,-02.9,00.28,017.8,020.5,-02.7,012.2,-00.3,-0.07,00.00,00699.77

20140621090740,100901,v3.1.2 11/1/2010,002,0000000,1403341620,45.52,45.53,10.023,10.001,4.541,4.552,023.5,025.2,05.1,05.6,012.4,023.0,015.3,0384,-058,0982.5,014.4,49.8,00.7,1.000,-00.3,-02.2,00.11,020.3,023.2,-02.9,012.3,-00.3,-0.14,00.00,00699.77

20140621090810,100901,v3.1.2 11/1/2010,002,0000000,1403341650,45.52,45.53,10.041,10.019,4.534,4.544,021.6,023.6,05.6,06.2,012.3,023.0,015.2,0320,-056,0982.5,014.4,51.5,00.6,1.000,-00.3,-01.8,00.01,020.3,023.2,-02.9,012.3,-00.3,-0.14,00.00,00699.77

20140621090840,100901,v3.1.2 11/1/2010,002,0000000,1403341680,45.48,45.50,09.996,09.976,4.550,4.561,023.1,025.1,04.4,04.9,012.1,023.0,015.1,0303,-054,0982.4,013.9,53.9,00.7,1.000,-00.3,-01.7,-0.00,021.8,023.8,-02.0,012.2,-00.3,-0.10,00.00,00699.77

20140621090910,100901,v3.1.2 11/1/2010,002,0000000,1403341710,45.52,45.53,10.034,10.013,4.536,4.547,021.8,024.4,05.0,05.9,012.0,023.0,015.1,0288,-053,0982.6,013.0,52.5,00.7,1.000,-00.3,-01.6,-0.07,021.8,023.8,-02.0,012.2,-00.3,-0.10,00.00,00699.77

20140621090940,100901,v3.1.2 11/1/2010,002,0000000,1403341740,45.50,45.50,10.018,09.984,4.542,4.557,020.4,022.0,04.8,04.6,011.9,023.0,015.0,0270,-053,0982.5,012.2,53.7,00.6,1.000,-00.3,-01.5,00.02,021.4,023.4,-02.0,012.1,-00.3,-0.13,00.00,00699.77

20140621091010,100901,v3.1.2 11/1/2010,002,0000000,1403341770,45.48,45.51,09.997,09.981,4.550,4.560,023.0,024.2,04.3,04.9,011.8,023.1,014.9,0252,-051,0982.6,012.6,57.1,00.7,1.000,-00.3,-01.4,00.06,021.4,023.4,-02.0,012.1,-00.3,-0.13,00.00,00699.77

20140621091040,100901,v3.1.2 11/1/2010,002,0000000,1403341800,45.51,45.53,10.039,10.020,4.533,4.544,020.4,022.8,05.1,05.7,011.8,023.1,014.8,0236,-050,0982.6,012.6,56.7,00.6,1.000,-00.3,-01.3,-0.09,020.9,022.6,-01.8,012.1,-00.3,-0.13,00.00,00699.77

20140621091110,100901,v3.1.2 11/1/2010,002,0000000,1403341830,45.52,45.51,10.019,09.982,4.543,4.559,022.1,022.2,05.5,04.7,011.8,023.1,014.7,0218,-051,0982.6,011.9,54.9,00.6,1.000,-00.3,-01.2,00.18,020.9,022.6,-01.8,012.1,-00.3,-0.13,00.00,00699.77

20140621091140,100901,v3.1.2 11/1/2010,002,0000000,1403341860,45.40,45.41,09.971,09.953,4.553,4.562,022.7,020.5,03.0,03.0,011.8,023.1,014.5,0199,-050,0982.6,011.8,54.8,00.5,1.000,-00.3,-01.1,00.44,022.0,023.1,-01.1,012.0,-00.3,-0.09,00.00,00699.77

20140621091210,100901,v3.1.2 11/1/2010,002,0000000,1403341890,45.40,45.42,09.992,09.976,4.544,4.553,015.4,015.2,03.0,03.5,011.8,023.1,014.5,0183,-048,0982.6,012.5,57.9,00.2,1.000,-00.4,-01.0,00.19,022.0,023.1,-01.1,012.0,-00.3,-0.09,00.00,00699.77

20140621091240,100901,v3.1.2 11/1/2010,002,0000000,1403341920,45.40,45.41,09.997,09.967,4.542,4.556,013.7,015.1,03.3,03.3,011.7,023.1,014.5,0169,-047,0982.6,013.1,56.2,00.2,1.000,-00.4,-00.9,-0.01,020.0,021.1,-01.0,011.8,-00.3,-0.12,00.00,00699.77

20140621091310,100901,v3.1.2 11/1/2010,002,0000000,1403341950,45.53,45.54,10.066,10.042,4.523,4.535,019.7,020.5,07.3,07.4,011.3,023.1,014.4,0157,-045,0982.6,012.7,52.8,00.5,1.000,-00.3,-00.8,00.05,020.0,021.1,-01.0,011.8,-00.3,-0.12,00.00,00699.77

20140621091340,100901,v3.1.2 11/1/2010,002,0000000,1403341980,45.54,45.56,10.039,10.018,4.537,4.548,030.9,031.9,08.2,08.6,010.8,023.1,014.2,0147,-043,0982.5,012.2,54.0,01.1,1.000,-00.3,-00.8,00.01,021.6,022.4,-00.8,011.6,-00.3,-0.12,00.00,00699.77

20140621091410,100901,v3.1.2 11/1/2010,002,0000000,1403342010,45.50,45.50,09.981,09.949,4.559,4.573,033.4,034.0,04.8,04.6,010.3,023.1,013.9,0139,-040,0982.7,012.2,54.1,01.2,1.000,-00.3,-00.8,00.05,021.6,022.4,-00.8,011.6,-00.3,-0.12,00.00,00699.77

20140621091440,100901,v3.1.2 11/1/2010,002,0000000,1403342040,45.49,45.50,10.009,09.989,4.545,4.556,024.9,024.6,04.6,04.8,010.3,023.1,013.8,0133,-039,0982.6,012.4,54.6,00.7,1.000,-00.3,-00.7,00.16,022.5,023.0,-00.5,011.3,-00.3,-0.09,00.00,00699.77

20140621091510,100901,v3.1.2 11/1/2010,002,0000000,1403342070,45.53,45.54,10.042,10.029,4.534,4.541,022.5,023.8,06.4,07.5,010.5,023.0,013.7,0127,-039,0982.6,012.2,55.5,00.6,1.000,-00.3,-00.7,-0.03,022.5,023.0,-00.5,011.3,-00.3,-0.09,00.00,00699.77

20140621091540,100901,v3.1.2 11/1/2010,002,0000000,1403342100,45.54,45.54,10.039,10.013,4.536,4.548,027.4,030.6,07.0,07.7,010.3,023.0,013.5,0120,-037,0982.6,011.3,55.9,01.0,1.000,-00.3,-00.6,-0.27,023.9,024.5,-00.6,011.0,-00.3,-0.13,00.00,00699.77

20140621091610,100901,v3.1.2 11/1/2010,002,0000000,1403342130,45.52,45.54,10.020,09.990,4.543,4.558,027.3,030.3,05.4,05.6,010.2,023.0,013.4,0113,-036,0982.6,011.1,58.3,01.0,1.000,-00.3,-00.6,-0.25,023.9,024.5,-00.6,011.0,-00.3,-0.13,00.00,00699.77

20140621091640,100901,v3.1.2 11/1/2010,002,0000000,1403342160,45.53,45.54,10.042,10.018,4.534,4.546,026.9,028.3,07.1,07.3,010.1,023.0,013.2,0106,-035,0982.6,011.5,57.4,00.9,1.000,-00.3,-00.6,-0.07,024.7,026.1,-01.3,010.6,-00.3,-0.23,00.00,00699.77

20140621091710,100901,v3.1.2 11/1/2010,002,0000000,1403342190,45.56,45.57,10.067,10.040,4.526,4.539,033.3,033.9,09.7,09.8,009.9,023.0,013.0,0100,-034,0982.6,011.4,57.2,01.2,1.000,-00.3,-00.5,00.03,024.7,026.1,-01.3,010.6,-00.3,-0.23,00.00,00699.77

20140621091740,100901,v3.1.2 11/1/2010,002,0000000,1403342220,45.59,45.59,10.058,10.026,4.532,4.547,044.3,044.8,11.6,11.5,009.7,022.9,012.8,0095,-034,0982.7,011.0,55.9,01.9,1.000,-00.3,-00.5,00.02,030.8,032.0,-01.2,010.2,-00.3,-0.22,00.00,00699.77

20140621091810,100901,v3.1.2 11/1/2010,002,0000000,1403342250,45.56,45.57,10.003,09.972,4.555,4.569,047.9,048.2,08.6,08.4,009.4,022.9,012.5,0090,-032,0982.7,010.9,55.8,02.2,1.000,-00.3,-00.5,00.05,030.8,032.0,-01.2,010.2,-00.3,-0.22,00.00,00699.77

20140621091840,100901,v3.1.2 11/1/2010,002,0000000,1403342280,45.54,45.54,09.996,09.974,4.555,4.566,038.7,038.5,06.2,06.3,009.3,022.9,012.3,0085,-031,0982.6,011.1,56.4,01.5,1.000,-00.3,-00.4,00.11,032.4,033.4,-01.0,010.0,-00.3,-0.20,00.00,00699.77

20140621091910,100901,v3.1.2 11/1/2010,002,0000000,1403342310,45.54,45.54,10.020,09.993,4.544,4.557,029.7,029.8,06.2,06.2,009.5,022.9,012.2,0080,-031,0982.8,011.1,56.2,00.9,1.000,-00.3,-00.4,00.07,032.4,033.4,-01.0,010.0,-00.3,-0.20,00.00,00699.77

20140621091940,100901,v3.1.2 11/1/2010,002,0000000,1403342340,45.53,45.54,10.022,09.995,4.543,4.556,027.7,027.9,06.1,06.0,009.5,022.8,012.1,0076,-030,0982.7,011.1,56.2,00.8,1.000,-00.3,-00.4,00.05,033.0,034.0,-01.1,009.8,-00.3,-0.22,00.00,00699.77

20140621092010,100901,v3.1.2 11/1/2010,002,0000000,1403342370,45.52,45.53,10.004,09.977,4.550,4.563,027.4,027.5,05.1,05.1,009.4,022.8,012.0,0072,-029,0982.7,011.2,56.0,00.8,1.000,-00.3,-00.4,00.07,033.0,034.0,-01.1,009.8,-00.3,-0.22,00.00,00699.77

20140621092040,100901,v3.1.2 11/1/2010,002,0000000,1403342400,45.47,45.45,09.996,09.965,4.549,4.561,024.0,023.2,04.3,03.9,009.4,022.8,011.9,0068,-029,0982.8,011.4,56.2,00.6,1.000,-00.3,-00.3,00.19,032.3,032.6,-00.3,009.6,-00.3,-0.13,00.00,00699.77

20140621092110,100901,v3.1.2 11/1/2010,002,0000000,1403342430,45.43,45.45,09.997,09.978,4.544,4.554,019.2,018.4,03.8,04.0,009.6,022.7,011.8,0063,-029,0982.8,011.5,57.0,00.4,1.000,-00.4,-00.3,00.19,032.3,032.6,-00.3,009.6,-00.3,-0.13,00.00,00699.77

20140621092140,100901,v3.1.2 11/1/2010,002,0000000,1403342460,45.49,45.50,10.020,09.994,4.540,4.552,019.0,019.2,04.7,04.7,009.7,022.7,011.8,0059,-029,0982.8,011.5,57.6,00.4,1.000,-00.4,-00.3,00.06,030.7,030.7,000.0,009.5,-00.3,-0.10,00.00,00699.77

20140621092210,100901,v3.1.2 11/1/2010,002,0000000,1403342490,45.52,45.53,10.034,10.006,4.536,4.550,021.2,021.1,05.4,05.2,009.7,022.6,011.7,0055,-029,0982.7,011.4,57.3,00.5,1.000,-00.3,-00.3,00.08,030.7,030.7,000.0,009.5,-00.3,-0.10,00.00,00699.77

20140621092240,100901,v3.1.2 11/1/2010,002,0000000,1403342520,45.53,45.54,10.029,10.002,4.540,4.553,024.5,023.8,06.1,05.8,009.6,022.6,011.6,0052,-029,0982.8,011.3,57.1,00.6,1.000,-00.3,-00.2,00.15,026.8,026.5,000.2,009.5,-00.3,-0.08,00.00,00699.77

20140621092310,100901,v3.1.2 11/1/2010,002,0000000,1403342550,45.53,45.54,10.026,10.008,4.541,4.550,028.4,027.2,06.4,06.5,009.5,022.6,011.5,0048,-028,0982.9,011.1,57.2,00.8,1.000,-00.3,-00.2,00.22,026.8,026.5,000.2,009.5,-00.3,-0.08,00.00,00699.77

20140621092340,100901,v3.1.2 11/1/2010,002,0000000,1403342580,45.53,45.54,10.016,09.995,4.546,4.556,028.7,028.3,05.8,06.0,009.4,022.5,011.4,0046,-026,0982.8,011.1,57.5,00.9,1.000,-00.3,-00.2,00.11,024.8,024.5,000.3,009.5,-00.3,-0.08,00.00,00699.77

20140621092410,100901,v3.1.2 11/1/2010,002,0000000,1403342610,45.53,45.54,10.039,10.010,4.536,4.549,028.3,029.0,07.0,07.1,009.3,022.5,011.3,0044,-026,0982.8,011.0,57.8,00.9,1.000,-00.3,-00.2,-0.02,024.8,024.5,000.3,009.5,-00.3,-0.08,00.00,00699.77

20140621092440,100901,v3.1.2 11/1/2010,002,0000000,1403342640,45.54,45.55,10.043,10.012,4.535,4.549,030.8,031.0,07.8,07.6,009.2,022.4,011.2,0042,-026,0982.8,010.8,58.0,01.0,1.000,-00.3,-00.2,00.04,025.4,025.1,000.3,009.5,-00.3,-0.08,00.00,00699.77

20140621092510,100901,v3.1.2 11/1/2010,002,0000000,1403342670,45.54,45.54,10.010,09.981,4.550,4.563,032.3,031.2,06.1,05.7,009.1,022.4,011.1,0041,-026,0982.8,010.9,59.0,01.0,1.000,-00.3,-00.2,00.19,025.4,025.1,000.3,009.5,-00.3,-0.08,00.00,00699.77

20140621092540,100901,v3.1.2 11/1/2010,002,0000000,1403342700,45.54,45.55,10.037,10.012,4.537,4.549,031.1,029.8,07.5,07.2,009.1,022.3,011.1,0040,-026,0983.0,010.7,58.6,00.9,1.000,-00.3,-00.2,00.23,026.8,026.4,000.4,009.4,-00.3,-0.07,00.00,00699.77

20140621092610,100901,v3.1.2 11/1/2010,002,0000000,1403342730,45.54,45.54,10.028,09.997,4.542,4.556,032.5,030.5,07.5,06.7,009.0,022.3,011.0,0039,-026,0982.9,010.7,61.3,01.0,1.000,-00.3,-00.2,00.30,026.8,026.4,000.4,009.4,-00.3,-0.07,00.00,00699.77

20140621092640,100901,v3.1.2 11/1/2010,002,0000000,1403342760,45.54,45.54,10.020,09.991,4.545,4.559,033.0,030.3,06.8,06.0,009.0,022.3,011.0,0038,-025,0982.9,010.8,62.8,01.0,1.000,-00.3,-00.2,00.39,029.6,028.6,001.0,009.3,-00.3,-0.00,00.00,00699.77

20140621092710,100901,v3.1.2 11/1/2010,002,0000000,1403342790,45.56,45.58,10.087,10.046,4.517,4.537,035.1,032.2,11.0,09.4,009.0,022.2,011.0,0037,-025,0982.9,010.5,64.2,01.1,1.000,-00.3,-00.2,00.41,029.6,028.6,001.0,009.3,-00.3,-0.00,00.00,00699.77

20140621092740,100901,v3.1.2 11/1/2010,002,0000000,1403342820,45.58,45.58,10.058,10.000,4.532,4.558,047.5,039.1,12.6,08.5,008.8,022.2,010.8,0037,-027,0982.9,010.1,63.2,01.5,1.000,-00.3,-00.2,01.07,034.2,031.7,002.5,009.1,-00.3,00.18,01.07,00699.77

20140621092810,100901,v3.1.2 11/1/2010,002,0000000,1403342850,45.59,45.61,10.139,10.000,4.496,4.561,063.3,040.8,19.7,07.7,008.6,022.1,010.6,0038,-023,0982.9,010.1,65.4,01.6,1.000,-00.3,-00.2,02.80,034.2,031.7,002.5,009.1,-00.3,00.18,02.80,00699.78

20140621092840,100901,v3.1.2 11/1/2010,002,0000000,1403342880,45.61,45.62,10.025,10.002,4.550,4.561,083.4,040.5,18.8,08.5,008.4,022.0,010.4,0038,-011,0982.9,009.8,66.7,01.6,1.000,-00.3,-00.2,05.28,045.2,034.1,011.0,008.9,-00.3,01.21,05.28,00699.82

20140621092910,100901,v3.1.2 11/1/2010,002,0000000,1403342910,45.60,45.60,09.987,10.020,4.566,4.551,085.6,040.2,14.5,09.0,008.2,022.0,010.2,0040,-001,0982.9,009.7,67.7,01.6,1.000,-00.3,-00.2,05.60,045.2,034.1,011.0,008.9,-00.3,01.21,05.60,00699.85

20140621092940,100901,v3.1.2 11/1/2010,002,0000000,1403342940,45.60,45.63,10.092,10.029,4.519,4.549,073.9,041.7,19.1,10.3,008.0,021.9,010.0,0041,0001,0982.8,009.5,69.5,01.7,1.000,-00.3,-00.2,03.98,053.8,036.3,017.5,008.7,-00.3,02.00,03.98,00699.90

20140621093010,100901,v3.1.2 11/1/2010,002,0000000,1403342970,45.59,45.60,09.978,09.990,4.569,4.564,074.0,044.8,13.4,08.7,007.9,021.8,009.8,0042,0004,0983.0,009.4,71.6,01.9,1.000,-00.3,-00.3,03.63,053.8,036.3,017.5,008.7,-00.3,02.00,03.63,00699.93

20140621093040,100901,v3.1.2 11/1/2010,002,0000000,1403343000,45.57,45.57,09.986,09.983,4.564,4.565,062.7,042.2,09.9,08.0,007.8,021.7,009.7,0043,0006,0983.0,009.3,71.3,01.7,1.000,-00.3,-00.3,02.56,060.1,038.8,021.3,008.4,-00.3,02.47,02.56,00699.96

20140621093110,100901,v3.1.2 11/1/2010,002,0000000,1403343030,45.56,45.56,09.975,09.970,4.567,4.569,048.4,037.8,08.0,06.5,007.7,021.6,009.7,0045,0007,0982.9,009.3,72.1,01.4,1.000,-00.3,-00.3,01.36,060.1,038.8,021.3,008.4,-00.3,02.47,01.36,00699.97

20140621093140,100901,v3.1.2 11/1/2010,002,0000000,1403343060,45.55,45.55,10.018,10.002,4.546,4.554,040.5,032.1,07.8,06.7,007.7,021.5,009.7,0046,0009,0982.9,009.4,72.8,01.0,1.000,-00.3,-00.3,01.10,061.6,039.1,022.4,008.1,-00.3,02.61,01.10,00699.99

20140621093210,100901,v3.1.2 11/1/2010,002,0000000,1403343090,45.58,45.59,10.067,10.043,4.527,4.539,039.4,034.0,11.2,10.0,007.6,021.5,009.6,0047,0009,0982.9,009.2,73.2,01.2,1.000,-00.3,-00.3,00.73,061.6,039.1,022.4,008.1,-00.3,02.61,00.73,00699.99

20140621093240,100901,v3.1.2 11/1/2010,002,0000000,1403343120,45.59,45.60,10.068,10.030,4.528,4.547,049.5,041.7,13.0,10.2,007.5,021.4,009.5,0049,0007,0982.8,009.0,71.1,01.6,1.000,-00.3,-00.3,01.02,062.0,039.7,022.3,007.9,-00.3,02.60,01.02,00700.00

20140621093310,100901,v3.1.2 11/1/2010,002,0000000,1403343150,45.57,45.56,10.008,09.977,4.553,4.566,052.0,040.8,09.6,07.0,007.4,021.3,009.4,0051,0007,0982.8,009.1,70.6,01.6,1.000,-00.3,-00.3,01.45,062.0,039.7,022.3,007.9,-00.3,02.60,01.45,00700.01

20140621093340,100901,v3.1.2 11/1/2010,002,0000000,1403343180,45.56,45.57,10.017,09.988,4.548,4.562,047.4,034.3,09.6,06.4,007.4,021.2,009.4,0054,0009,0982.9,009.0,71.3,01.2,1.000,-00.3,-00.3,01.66,054.8,038.4,016.4,007.7,-00.3,01.88,01.66,00700.03

20140621093410,100901,v3.1.2 11/1/2010,002,0000000,1403343210,45.57,45.57,10.059,10.000,4.530,4.557,046.5,029.2,11.9,05.9,007.4,021.1,009.4,0056,0007,0982.9,009.1,72.1,00.9,1.000,-00.3,-00.4,02.20,054.8,038.4,016.4,007.7,-00.3,01.88,02.20,00700.04

20140621093440,100901,v3.1.2 11/1/2010,002,0000000,1403343240,45.58,45.59,10.079,10.027,4.522,4.546,054.0,028.7,14.9,07.5,007.3,021.0,009.3,0059,0006,0982.8,009.0,71.8,00.8,1.000,-00.3,-00.4,03.17,050.8,035.8,015.0,007.5,-00.3,01.72,03.17,00700.06

20140621093510,100901,v3.1.2 11/1/2010,002,0000000,1403343270,45.59,45.58,10.033,10.016,4.544,4.551,063.2,033.1,13.7,08.0,007.3,020.9,009.3,0062,0006,0982.8,008.9,72.2,01.1,1.000,-00.3,-00.4,03.76,050.8,035.8,015.0,007.5,-00.3,01.72,03.76,00700.08

20140621093540,100901,v3.1.2 11/1/2010,002,0000000,1403343300,45.58,45.58,10.018,10.008,4.550,4.555,062.6,035.6,12.3,07.7,007.2,020.8,009.2,0065,0007,0982.8,008.9,72.4,01.2,1.000,-00.3,-00.4,03.38,050.8,034.5,016.3,007.4,-00.3,01.88,03.38,00700.12

20140621093610,100901,v3.1.2 11/1/2010,002,0000000,1403343330,45.55,45.55,09.966,09.969,4.570,4.569,050.6,032.3,06.9,05.0,007.2,020.7,009.2,0068,0008,0982.8,009.0,73.6,01.0,1.000,-00.3,-00.4,02.31,050.8,034.5,016.3,007.4,-00.3,01.88,02.31,00700.14

20140621093640,100901,v3.1.2 11/1/2010,002,0000000,1403343360,45.54,45.55,10.012,10.003,4.548,4.554,035.5,026.1,06.5,05.5,007.2,020.6,009.2,0072,0008,0982.9,009.0,74.4,00.7,1.000,-00.3,-00.4,01.24,049.8,033.3,016.5,007.3,-00.3,01.91,01.24,00700.16

20140621093710,100901,v3.1.2 11/1/2010,002,0000000,1403343390,45.56,45.56,10.045,10.021,4.535,4.546,032.6,025.8,08.6,07.1,007.2,020.6,009.2,0075,0005,0982.9,008.8,74.3,00.7,1.000,-00.3,-00.5,00.93,049.8,033.3,016.5,007.3,-00.3,01.91,00.93,00700.17

20140621093740,100901,v3.1.2 11/1/2010,002,0000000,1403343420,45.57,45.56,10.051,10.019,4.534,4.548,037.9,031.2,09.4,07.8,007.2,020.5,009.2,0078,0005,0982.8,008.7,74.5,01.0,1.000,-00.3,-00.5,00.92,047.4,031.2,016.3,007.3,-00.3,01.89,00.92,00700.18

20140621093810,100901,v3.1.2 11/1/2010,002,0000000,1403343450,45.57,45.58,10.070,10.001,4.526,4.557,044.1,034.5,12.2,07.4,007.1,020.4,009.1,0082,0008,0982.8,008.5,75.5,01.2,1.000,-00.3,-00.5,01.26,047.4,031.2,016.3,007.3,-00.3,01.89,01.26,00700.18

20140621093840,100901,v3.1.2 11/1/2010,002,0000000,1403343480,45.58,45.57,10.045,09.990,4.537,4.562,051.0,033.1,11.9,06.1,007.1,020.3,009.1,0086,0008,0982.9,008.4,75.1,01.1,1.000,-00.3,-00.5,02.28,048.2,030.9,017.3,007.2,-00.3,02.01,02.28,00700.20

20140621093910,100901,v3.1.2 11/1/2010,002,0000000,1403343510,45.58,45.57,10.011,09.992,4.553,4.561,056.8,029.5,11.8,05.8,007.0,020.2,009.0,0090,0008,0982.8,008.6,76.5,00.9,1.000,-00.3,-00.6,03.44,048.2,030.9,017.3,007.2,-00.3,02.01,03.44,00700.22

20140621093940,100901,v3.1.2 11/1/2010,002,0000000,1403343540,45.55,45.55,09.967,10.000,4.570,4.555,050.7,026.3,06.9,05.6,007.0,020.1,009.1,0095,0008,0982.7,008.7,76.9,00.7,1.000,-00.3,-00.6,03.09,047.5,030.4,017.1,007.1,-00.3,01.99,03.09,00700.25

20140621094010,100901,v3.1.2 11/1/2010,002,0000000,1403343570,45.55,45.54,10.018,10.016,4.547,4.547,033.1,024.8,06.1,06.5,007.0,020.1,009.1,0100,0008,0982.8,008.4,76.9,00.6,1.000,-00.3,-00.6,01.14,047.5,030.4,017.1,007.1,-00.3,01.99,01.14,00700.27

20140621094040,100901,v3.1.2 11/1/2010,002,0000000,1403343600,45.49,45.50,09.994,09.974,4.552,4.562,024.9,025.2,04.5,04.6,007.1,020.0,009.1,0105,0008,0982.7,008.5,78.3,00.6,1.000,-00.3,-00.6,00.08,040.0,028.4,011.6,007.1,-00.3,01.33,00.08,00700.28

20140621094110,100901,v3.1.2 11/1/2010,002,0000000,1403343630,45.54,45.55,10.045,10.020,4.534,4.546,023.7,024.3,06.2,06.3,007.1,019.9,009.1,0111,0008,0982.8,008.5,79.3,00.6,1.000,-00.3,-00.7,00.05,040.0,028.4,011.6,007.1,-00.3,01.33,00.05,00700.28

20140621094140,100901,v3.1.2 11/1/2010,002,0000000,1403343660,45.46,45.47,09.989,09.963,4.551,4.564,022.7,023.2,04.0,03.9,007.1,019.9,009.1,0116,0009,0982.7,008.9,79.6,00.6,1.000,-00.3,-00.7,00.07,037.4,027.8,009.7,007.1,-00.3,01.10,00.07,00700.28

20140621094210,100901,v3.1.2 11/1/2010,002,0000000,1403343690,45.43,45.44,09.998,09.972,4.544,4.557,019.6,019.6,03.7,03.6,007.2,019.8,009.2,0122,0009,0982.8,009.0,79.2,00.4,1.000,-00.4,-00.7,00.14,037.4,027.8,009.7,007.1,-00.3,01.10,00.14,00700.28

20140621094240,100901,v3.1.2 11/1/2010,002,0000000,1403343720,45.54,45.54,10.039,10.016,4.536,4.547,019.9,019.8,05.5,05.7,007.3,019.7,009.3,0128,0009,0982.8,009.1,79.1,00.4,1.000,-00.3,-00.8,00.14,033.8,025.5,008.3,007.1,-00.3,00.95,00.14,00700.28

20140621094310,100901,v3.1.2 11/1/2010,002,0000000,1403343750,45.43,45.43,09.982,09.956,4.551,4.563,021.4,021.7,03.4,03.5,007.3,019.7,009.3,0134,0008,0982.7,009.4,78.8,00.5,1.000,-00.3,-00.8,00.10,033.8,025.5,008.3,007.1,-00.3,00.95,00.10,00700.28

20140621094340,100901,v3.1.2 11/1/2010,002,0000000,1403343780,45.47,45.48,10.013,09.988,4.541,4.553,018.0,018.7,04.0,04.2,007.3,019.6,009.4,0141,0008,0982.8,009.5,77.2,00.3,1.000,-00.4,-00.9,00.07,027.3,022.6,004.6,007.2,-00.3,00.50,00.07,00700.28

20140621094410,100901,v3.1.2 11/1/2010,002,0000000,1403343810,45.50,45.51,10.027,09.999,4.538,4.552,018.0,018.6,04.7,04.7,007.3,019.6,009.4,0148,0009,0982.6,009.6,75.7,00.3,1.000,-00.4,-00.9,00.08,027.3,022.6,004.6,007.2,-00.3,00.50,00.08,00700.28

20140621094440,100901,v3.1.2 11/1/2010,002,0000000,1403343840,45.51,45.50,10.021,09.987,4.542,4.556,021.3,020.5,05.0,04.5,007.3,019.5,009.3,0156,0008,0982.7,009.5,74.2,00.4,1.000,-00.3,-01.0,00.25,021.4,021.5,-00.1,007.2,-00.3,-0.07,00.00,00700.28

20140621094510,100901,v3.1.2 11/1/2010,002,0000000,1403343870,45.49,45.49,10.012,09.988,4.544,4.554,022.0,020.3,04.5,04.4,007.3,019.5,009.3,0165,0008,0982.8,009.8,75.9,00.4,1.000,-00.3,-01.0,00.38,021.4,021.5,-00.1,007.2,-00.3,-0.07,00.00,00700.28

20140621094540,100901,v3.1.2 11/1/2010,002,0000000,1403343900,45.51,45.52,10.016,10.002,4.543,4.551,021.5,020.7,04.7,05.1,007.4,019.5,009.4,0174,0008,0982.7,009.9,76.1,00.4,1.000,-00.3,-01.1,00.28,020.7,020.6,000.1,007.3,-00.3,-0.03,00.00,00700.28

20140621094610,100901,v3.1.2 11/1/2010,002,0000000,1403343930,45.51,45.49,10.016,09.975,4.544,4.560,023.3,022.0,05.1,04.2,007.5,019.4,009.5,0184,0007,0982.7,009.8,74.0,00.5,1.000,-00.3,-01.1,00.34,020.7,020.6,000.1,007.3,-00.3,-0.03,00.00,00700.28

20140621094640,100901,v3.1.2 11/1/2010,002,0000000,1403343960,45.48,45.45,10.001,09.968,4.547,4.560,023.4,020.2,04.4,03.7,007.5,019.4,009.5,0198,0007,0982.6,010.0,74.2,00.4,1.000,-00.3,-01.2,00.58,020.8,020.0,000.8,007.4,-00.3,00.08,00.00,00700.28

20140621094710,100901,v3.1.2 11/1/2010,002,0000000,1403343990,45.53,45.53,10.034,10.013,4.537,4.548,022.9,019.1,05.8,05.2,007.5,019.4,009.5,0209,0008,0982.7,010.0,72.8,00.4,1.000,-00.4,-01.3,00.67,020.8,020.0,000.8,007.4,-00.3,00.08,00.00,00700.28

20140621094740,100901,v3.1.2 11/1/2010,002,0000000,1403344020,45.54,45.54,10.048,10.020,4.532,4.545,024.6,022.2,06.6,06.2,007.6,019.3,009.6,0213,0008,0982.7,009.3,74.3,00.5,1.000,-00.3,-01.3,00.49,021.8,020.5,001.3,007.4,-00.3,00.15,00.00,00700.28

20140621094810,100901,v3.1.2 11/1/2010,002,0000000,1403344050,45.56,45.57,10.028,10.019,4.543,4.548,033.4,032.5,08.2,08.8,007.6,019.3,009.5,0217,0005,0982.7,008.6,69.8,01.1,1.000,-00.3,-01.3,00.31,021.8,020.5,001.3,007.4,-00.3,00.15,00.00,00700.28

20140621094840,100901,v3.1.2 11/1/2010,002,0000000,1403344080,45.54,45.55,09.993,09.972,4.557,4.568,037.7,037.7,05.9,06.1,007.5,019.3,009.5,0224,0004,0982.7,008.4,73.5,01.4,1.000,-00.3,-01.4,00.21,025.7,024.3,001.5,007.5,-00.3,00.17,00.21,00700.28

20140621094910,100901,v3.1.2 11/1/2010,002,0000000,1403344110,45.43,45.46,09.964,09.946,4.560,4.571,028.6,029.2,03.6,03.9,007.5,019.2,009.5,0231,0007,0982.7,008.6,75.1,00.9,1.000,-00.3,-01.4,00.13,025.7,024.3,001.5,007.5,-00.3,00.17,00.13,00700.28

20140621094940,100901,v3.1.2 11/1/2010,002,0000000,1403344140,45.42,45.44,09.989,09.968,4.547,4.559,019.1,020.0,03.4,03.7,007.5,019.2,009.6,0237,0007,0982.6,008.9,73.5,00.4,1.000,-00.3,-01.4,00.11,025.3,024.2,001.1,007.5,-00.3,00.14,00.11,00700.28

20140621095010,100901,v3.1.2 11/1/2010,002,0000000,1403344170,45.47,45.49,10.017,09.996,4.540,4.551,016.2,017.3,04.1,04.5,007.7,019.2,009.7,0242,0007,0982.7,009.5,74.4,00.3,1.000,-00.4,-01.5,00.08,025.3,024.2,001.1,007.5,-00.3,00.14,00.08,00700.29

20140621095040,100901,v3.1.2 11/1/2010,002,0000000,1403344200,45.48,45.50,10.018,09.996,4.540,4.552,017.8,019.0,04.3,04.6,007.8,019.2,009.8,0248,0006,0982.7,010.0,73.3,00.4,1.000,-00.4,-01.5,00.08,024.5,023.8,000.7,007.6,-00.3,00.10,00.08,00700.29

20140621095110,100901,v3.1.2 11/1/2010,002,0000000,1403344230,45.48,45.50,10.009,09.988,4.544,4.555,019.1,020.4,04.1,04.5,007.8,019.2,009.8,0254,0006,0982.7,010.2,71.7,00.4,1.000,-00.3,-01.5,00.07,024.5,023.8,000.7,007.6,-00.3,00.10,00.07,00700.29

20140621095140,100901,v3.1.2 11/1/2010,002,0000000,1403344260,45.49,45.51,10.016,09.989,4.542,4.556,019.5,021.0,04.4,04.6,007.9,019.2,009.9,0263,0005,0982.7,009.9,72.5,00.5,1.000,-00.3,-01.6,00.05,023.7,024.0,-00.2,007.7,-00.3,-0.00,00.00,00700.29

20140621095210,100901,v3.1.2 11/1/2010,002,0000000,1403344290,45.42,45.44,09.989,09.969,4.547,4.559,018.4,019.7,03.4,03.7,008.0,019.2,010.0,0283,0005,0982.6,010.2,73.1,00.4,1.000,-00.4,-01.7,00.09,023.7,024.0,-00.2,007.7,-00.3,-0.00,00.00,00700.29

20140621095240,100901,v3.1.2 11/1/2010,002,0000000,1403344320,45.41,45.42,09.992,09.962,4.545,4.559,015.8,017.1,03.1,03.2,008.1,019.2,010.1,0304,0005,0982.7,010.4,73.5,00.3,1.000,-00.4,-01.8,00.10,022.0,023.0,-01.0,007.8,-00.3,-0.08,00.00,00700.29

20140621095310,100901,v3.1.2 11/1/2010,002,0000000,1403344350,45.49,45.50,10.027,10.002,4.537,4.549,015.3,017.3,04.2,04.7,008.2,019.2,010.2,0308,0004,0982.7,010.1,73.4,00.3,1.000,-00.4,-01.9,00.02,022.0,023.0,-01.0,007.8,-00.3,-0.08,00.00,00700.29

20140621095340,100901,v3.1.2 11/1/2010,002,0000000,1403344380,45.43,45.46,09.994,09.978,4.545,4.557,017.6,019.5,03.6,04.1,008.3,019.2,010.3,0303,0003,0982.8,010.0,73.8,00.4,1.000,-00.4,-01.8,00.03,017.9,019.3,-01.4,007.9,-00.4,-0.11,00.00,00700.29

20140621095410,100901,v3.1.2 11/1/2010,002,0000000,1403344410,45.46,45.49,10.004,09.988,4.544,4.555,018.6,020.4,03.9,04.5,008.3,019.2,010.3,0304,0002,0982.8,009.7,74.0,00.4,1.000,-00.3,-01.8,00.04,017.9,019.3,-01.4,007.9,-00.4,-0.11,00.00,00700.29

20140621095440,100901,v3.1.2 11/1/2010,002,0000000,1403344440,45.51,45.52,10.034,10.010,4.535,4.548,018.1,020.2,04.8,05.2,008.3,019.2,010.4,0309,0001,0982.7,009.6,75.0,00.4,1.000,-00.3,-01.9,00.01,017.7,019.4,-01.6,008.1,-00.4,-0.13,00.00,00700.29

20140621095510,100901,v3.1.2 11/1/2010,002,0000000,1403344470,45.54,45.54,10.069,10.036,4.523,4.538,021.9,023.8,07.6,07.6,008.3,019.2,010.3,0315,-001,0982.6,009.0,73.5,00.6,1.000,-00.3,-01.9,00.04,017.7,019.4,-01.6,008.1,-00.4,-0.13,00.00,00700.29

20140621095540,100901,v3.1.2 11/1/2010,002,0000000,1403344500,45.54,45.55,10.008,09.986,4.550,4.561,030.2,031.0,06.2,06.4,008.2,019.2,010.2,0327,-003,0982.7,008.9,73.2,01.0,1.000,-00.3,-02.0,00.19,020.2,021.8,-01.5,008.2,-00.3,-0.11,00.00,00700.29

20140621095610,100901,v3.1.2 11/1/2010,002,0000000,1403344530,45.53,45.54,10.025,09.998,4.542,4.555,029.6,030.7,05.9,06.2,008.2,019.2,010.2,0372,-002,0982.7,009.2,74.7,01.0,1.000,-00.3,-02.2,00.18,020.2,021.8,-01.5,008.2,-00.3,-0.11,00.00,00700.29

20140621095640,100901,v3.1.2 11/1/2010,002,0000000,1403344560,45.53,45.54,10.022,10.003,4.543,4.553,025.4,027.8,05.6,06.4,008.3,019.2,010.3,0544,0002,0982.7,010.2,73.0,00.8,1.000,-00.3,-03.3,00.14,021.4,023.1,-01.7,008.2,-00.3,-0.09,00.00,00700.29

20140621095710,100901,v3.1.2 11/1/2010,002,0000000,1403344590,45.53,45.54,10.027,10.007,4.541,4.551,027.2,030.2,06.3,07.2,008.5,019.3,010.5,0706,0004,0982.7,010.3,69.8,00.9,1.000,-00.3,-04.2,00.19,021.4,023.1,-01.7,008.2,-00.3,-0.09,00.00,00700.29

20140621095740,100901,v3.1.2 11/1/2010,002,0000000,1403344620,45.54,45.54,10.041,10.002,4.535,4.553,026.4,030.5,06.3,06.7,008.7,019.3,010.7,0706,0003,0982.6,010.5,69.3,01.0,1.000,-00.3,-04.2,00.06,023.5,025.8,-02.3,008.4,-00.3,-0.10,00.00,00700.29

20140621095810,100901,v3.1.2 11/1/2010,002,0000000,1403344650,45.55,45.56,10.043,10.009,4.535,4.552,029.3,032.1,07.9,07.9,008.8,019.4,010.8,0620,-003,0982.6,009.8,68.4,01.1,1.000,-00.3,-03.7,00.15,023.5,025.8,-02.3,008.4,-00.3,-0.10,00.00,00700.29

20140621095840,100901,v3.1.2 11/1/2010,002,0000000,1403344680,45.52,45.54,09.996,09.975,4.554,4.566,031.0,032.0,05.0,05.4,008.9,019.4,010.9,0554,-006,0982.6,010.2,71.1,01.1,1.000,-00.3,-03.3,00.32,026.2,028.3,-02.1,008.5,-00.3,-0.04,00.00,00700.29

20140621095910,100901,v3.1.2 11/1/2010,002,0000000,1403344710,45.54,45.56,10.063,10.034,4.526,4.540,026.8,029.2,07.8,08.2,008.9,019.4,010.9,0502,-007,0982.6,010.0,68.5,00.9,1.000,-00.3,-03.0,00.12,026.2,028.3,-02.1,008.5,-00.3,-0.04,00.00,00700.29

20140621095940,100901,v3.1.2 11/1/2010,002,0000000,1403344740,45.54,45.56,10.026,09.999,4.542,4.556,030.9,033.9,07.5,07.9,008.8,019.5,010.8,0371,-012,0982.6,009.3,69.8,01.2,1.000,-00.3,-02.2,-0.06,028.8,031.1,-02.3,008.6,-00.3,-0.06,00.00,00700.29