20140622050013,100901,v3.1.2 11/1/2010,002,0000000,1403413170,45.41,45.41,09.993,09.967,4.544,4.556,015.5,016.1,03.2,03.3,007.6,017.9,009.6,0145,-056,0985.6,008.4,83.3,00.2,1.000,-00.4,-00.8,00.05,014.8,015.5,-00.7,007.6,-00.4,-0.13,00.00,00708.49 20140622050043,100901,v3.1.2 11/1/2010,002,0000000,1403413200,45.41,45.43,09.995,09.973,4.543,4.555,014.9,015.7,03.2,03.5,007.6,017.9,009.6,0148,-057,0985.5,008.4,83.8,00.2,1.000,-00.4,-00.8,00.03,014.7,015.4,-00.6,007.7,-00.4,-0.13,00.00,00708.49 20140622050113,100901,v3.1.2 11/1/2010,002,0000000,1403413230,45.40,45.42,09.997,09.977,4.542,4.553,014.3,015.2,03.2,03.5,007.6,017.9,009.6,0152,-056,0985.5,008.9,83.8,00.2,1.000,-00.4,-00.8,00.04,014.7,015.4,-00.6,007.7,-00.4,-0.13,00.00,00708.49 20140622050143,100901,v3.1.2 11/1/2010,002,0000000,1403413260,45.41,45.43,09.999,09.976,4.541,4.554,014.6,015.7,03.4,03.7,007.6,017.9,009.7,0156,-056,0985.5,008.8,82.6,00.2,1.000,-00.4,-00.8,00.01,014.9,015.4,-00.5,007.7,-00.4,-0.11,00.00,00708.49 20140622050213,100901,v3.1.2 11/1/2010,002,0000000,1403413290,45.40,45.41,09.988,09.963,4.546,4.558,014.8,016.2,02.9,03.1,007.6,017.9,009.7,0160,-056,0985.5,008.8,82.5,00.2,1.000,-00.4,-00.8,-0.03,014.9,015.4,-00.5,007.7,-00.4,-0.11,00.00,00708.49 20140622050243,100901,v3.1.2 11/1/2010,002,0000000,1403413320,45.40,45.41,09.996,09.974,4.541,4.553,013.7,014.7,03.1,03.3,007.7,018.0,009.8,0166,-057,0985.5,009.4,83.0,00.2,1.000,-00.4,-00.9,00.03,014.7,015.6,-00.9,007.7,-00.4,-0.16,00.00,00708.49 20140622050313,100901,v3.1.2 11/1/2010,002,0000000,1403413350,45.41,45.44,10.004,09.984,4.539,4.551,013.8,015.1,03.5,03.9,007.8,018.0,009.8,0174,-057,0985.5,008.8,81.4,00.2,1.000,-00.4,-00.9,00.01,014.7,015.6,-00.9,007.7,-00.4,-0.16,00.00,00708.49 20140622050343,100901,v3.1.2 11/1/2010,002,0000000,1403413380,45.41,45.41,09.992,09.965,4.544,4.557,015.3,016.7,03.2,03.4,007.8,018.0,009.8,0183,-058,0985.5,008.7,82.3,00.3,1.000,-00.4,-01.0,-0.00,014.8,015.9,-01.0,007.7,-00.4,-0.17,00.00,00708.49 20140622050413,100901,v3.1.2 11/1/2010,002,0000000,1403413410,45.40,45.41,09.989,09.965,4.546,4.557,014.4,015.2,02.7,02.8,007.9,018.0,009.9,0203,-058,0985.5,009.3,83.1,00.2,1.000,-00.4,-01.1,00.08,014.8,015.9,-01.0,007.7,-00.4,-0.17,00.00,00708.49 20140622050443,100901,v3.1.2 11/1/2010,002,0000000,1403413440,45.40,45.41,09.995,09.970,4.542,4.554,012.9,013.9,02.9,03.2,008.1,018.0,010.1,0236,-057,0985.5,010.1,82.6,00.2,1.000,-00.4,-01.3,00.08,014.3,015.3,-01.1,007.8,-00.4,-0.16,00.00,00708.49 20140622050513,100901,v3.1.2 11/1/2010,002,0000000,1403413470,45.40,45.42,10.000,09.979,4.540,4.552,013.2,015.1,03.2,03.7,008.1,018.1,010.2,0274,-057,0985.5,010.2,80.4,00.2,1.000,-00.4,-01.5,00.00,014.3,015.3,-01.1,007.8,-00.4,-0.16,00.00,00708.49 20140622050543,100901,v3.1.2 11/1/2010,002,0000000,1403413500,45.42,45.44,10.001,09.978,4.541,4.554,014.9,017.0,03.6,03.9,008.2,018.1,010.3,0319,-057,0985.4,010.1,78.6,00.3,1.000,-00.4,-01.8,00.02,014.3,015.6,-01.3,007.9,-00.4,-0.16,00.00,00708.49 20140622050613,100901,v3.1.2 11/1/2010,002,0000000,1403413530,45.40,45.43,09.989,09.971,4.545,4.556,016.0,017.9,03.1,03.7,008.3,018.1,010.4,0350,-058,0985.4,010.4,78.8,00.3,1.000,-00.4,-02.0,00.05,014.3,015.6,-01.3,007.9,-00.4,-0.16,00.00,00708.49 20140622050643,100901,v3.1.2 11/1/2010,002,0000000,1403413560,45.41,45.41,09.990,09.960,4.545,4.559,014.3,016.2,02.6,02.8,008.5,018.2,010.6,0358,-059,0985.5,010.8,77.2,00.3,1.000,-00.4,-02.0,00.05,014.2,015.7,-01.5,008.1,-00.4,-0.15,00.00,00708.49 20140622050713,100901,v3.1.2 11/1/2010,002,0000000,1403413590,45.40,45.42,09.999,09.980,4.540,4.551,012.7,014.5,03.1,03.6,008.8,018.2,010.8,0349,-061,0985.5,011.7,77.0,00.2,1.000,-00.4,-02.0,00.07,014.2,015.7,-01.5,008.1,-00.4,-0.15,00.00,00708.49 20140622050743,100901,v3.1.2 11/1/2010,002,0000000,1403413620,45.46,45.49,10.022,10.007,4.536,4.546,014.3,016.7,04.1,05.0,008.9,018.3,010.9,0331,-064,0985.5,011.9,74.0,00.3,1.000,-00.4,-01.9,-0.01,014.4,016.1,-01.7,008.3,-00.4,-0.16,00.00,00708.49 20140622050813,100901,v3.1.2 11/1/2010,002,0000000,1403413650,45.45,45.49,10.005,09.986,4.543,4.556,017.9,021.3,04.1,04.8,008.9,018.3,011.0,0321,-066,0985.5,010.9,74.0,00.5,1.000,-00.3,-01.8,-0.15,014.4,016.1,-01.7,008.3,-00.4,-0.16,00.00,00708.49 20140622050843,100901,v3.1.2 11/1/2010,002,0000000,1403413680,45.49,45.50,10.013,09.986,4.543,4.557,020.5,023.4,04.5,04.9,008.9,018.4,011.0,0309,-068,0985.5,010.3,75.2,00.6,1.000,-00.3,-01.7,-0.11,015.4,017.4,-02.0,008.5,-00.4,-0.18,00.00,00708.49 20140622050913,100901,v3.1.2 11/1/2010,002,0000000,1403413710,45.40,45.40,09.976,09.946,4.551,4.565,018.8,020.4,02.9,02.9,008.9,018.4,011.1,0295,-069,0985.5,010.2,76.1,00.4,1.000,-00.3,-01.6,00.05,015.4,017.4,-02.0,008.5,-00.4,-0.18,00.00,00708.49 20140622050943,100901,v3.1.2 11/1/2010,002,0000000,1403413740,45.41,45.41,09.989,09.967,4.546,4.556,014.5,015.5,02.7,03.2,009.0,018.4,011.2,0283,-071,0985.6,010.8,76.5,00.2,1.000,-00.4,-01.5,00.11,015.7,017.8,-02.1,008.7,-00.4,-0.18,00.00,00708.49 20140622051013,100901,v3.1.2 11/1/2010,002,0000000,1403413770,45.42,45.44,10.012,09.991,4.537,4.548,013.2,014.7,03.7,04.1,009.1,018.5,011.2,0279,-072,0985.5,010.9,76.1,00.2,1.000,-00.4,-01.5,00.05,015.7,017.8,-02.1,008.7,-00.4,-0.18,00.00,00708.49 20140622051043,100901,v3.1.2 11/1/2010,002,0000000,1403413800,45.47,45.48,10.015,09.991,4.540,4.552,016.5,018.4,04.3,04.6,009.1,018.5,011.3,0298,-074,0985.6,010.5,75.0,00.3,1.000,-00.4,-01.6,00.01,016.0,018.0,-02.0,008.9,-00.4,-0.18,00.00,00708.49 20140622051113,100901,v3.1.2 11/1/2010,002,0000000,1403413830,45.44,45.46,10.001,09.976,4.544,4.557,018.8,020.6,03.9,04.2,009.0,018.6,011.4,0310,-076,0985.4,010.3,73.9,00.4,1.000,-00.3,-01.7,00.02,016.0,018.0,-02.0,008.9,-00.4,-0.18,00.00,00708.49 20140622051143,100901,v3.1.2 11/1/2010,002,0000000,1403413860,45.40,45.41,09.983,09.957,4.548,4.560,016.3,017.8,02.7,03.0,009.1,018.6,011.4,0306,-079,0985.5,011.3,76.0,00.3,1.000,-00.4,-01.7,00.07,016.4,018.4,-01.9,009.0,-00.4,-0.18,00.00,00708.49 20140622051213,100901,v3.1.2 11/1/2010,002,0000000,1403413890,45.40,45.42,09.994,09.981,4.543,4.551,013.9,015.0,03.0,03.7,009.3,018.7,011.5,0310,-081,0985.5,012.0,74.6,00.2,1.000,-00.4,-01.7,00.11,016.4,018.4,-01.9,009.0,-00.4,-0.18,00.00,00708.49 20140622051243,100901,v3.1.2 11/1/2010,002,0000000,1403413920,45.49,45.51,10.034,10.014,4.533,4.545,015.2,017.5,04.7,05.3,009.4,018.7,011.6,0314,-083,0985.6,011.6,71.6,00.3,1.000,-00.4,-01.7,-0.03,016.6,018.5,-01.9,009.1,-00.4,-0.18,00.00,00708.49 20140622051313,100901,v3.1.2 11/1/2010,002,0000000,1403413950,45.48,45.48,10.010,09.979,4.543,4.558,019.3,021.9,04.4,04.5,009.2,018.8,011.7,0286,-084,0985.6,010.6,72.5,00.5,1.000,-00.3,-01.5,-0.09,016.6,018.5,-01.9,009.1,-00.4,-0.18,00.00,00708.49 20140622051343,100901,v3.1.2 11/1/2010,002,0000000,1403413980,45.42,45.46,09.990,09.979,4.547,4.556,019.9,021.5,03.6,04.2,009.2,018.8,011.7,0249,-084,0985.7,010.4,74.9,00.5,1.000,-00.3,-01.3,00.01,016.5,018.1,-01.6,009.1,-00.4,-0.15,00.00,00708.49 20140622051413,100901,v3.1.2 11/1/2010,002,0000000,1403414010,45.40,45.42,09.986,09.964,4.546,4.559,017.0,018.9,03.2,03.6,009.2,018.8,011.7,0240,-085,0985.5,010.4,76.2,00.4,1.000,-00.4,-01.3,-0.04,016.5,018.1,-01.6,009.1,-00.4,-0.15,00.00,00708.49 20140622051443,100901,v3.1.2 11/1/2010,002,0000000,1403414040,45.47,45.49,10.034,10.010,4.531,4.545,015.4,017.6,04.6,04.9,009.2,018.8,011.7,0248,-084,0985.6,010.9,75.8,00.3,1.000,-00.4,-01.3,-0.06,016.7,018.6,-01.9,009.2,-00.4,-0.19,00.00,00708.49 20140622051513,100901,v3.1.2 11/1/2010,002,0000000,1403414070,45.40,45.42,09.984,09.961,4.548,4.559,017.0,018.5,03.3,03.6,009.2,018.9,011.7,0235,-084,0985.5,010.2,74.8,00.4,1.000,-00.4,-01.2,00.01,016.7,018.6,-01.9,009.2,-00.4,-0.19,00.00,00708.49 20140622051543,100901,v3.1.2 11/1/2010,002,0000000,1403414100,45.47,45.49,10.020,09.999,4.538,4.549,018.2,019.2,04.5,04.7,009.3,018.9,011.7,0193,-084,0985.6,009.7,75.7,00.4,1.000,-00.4,-01.0,00.04,017.0,018.7,-01.7,009.2,-00.4,-0.18,00.00,00708.49 20140622051613,100901,v3.1.2 11/1/2010,002,0000000,1403414130,45.43,45.45,09.995,09.971,4.545,4.558,018.0,019.5,03.7,04.1,009.2,018.9,011.6,0165,-082,0985.6,009.8,77.2,00.4,1.000,-00.4,-00.8,-0.04,017.0,018.7,-01.7,009.2,-00.4,-0.18,00.00,00708.49 20140622051643,100901,v3.1.2 11/1/2010,002,0000000,1403414160,45.44,45.45,10.014,09.989,4.537,4.551,017.1,018.8,04.2,04.3,009.0,019.0,011.5,0158,-079,0985.5,009.7,76.9,00.4,1.000,-00.4,-00.8,-0.06,017.2,018.9,-01.8,009.2,-00.4,-0.21,00.00,00708.49 20140622051713,100901,v3.1.2 11/1/2010,002,0000000,1403414190,45.41,45.42,09.986,09.963,4.548,4.559,017.6,018.3,03.5,03.7,008.8,019.0,011.5,0157,-077,0985.6,009.2,77.5,00.3,1.000,-00.4,-00.8,00.05,017.2,018.9,-01.8,009.2,-00.4,-0.21,00.00,00708.49 20140622051743,100901,v3.1.2 11/1/2010,002,0000000,1403414220,45.49,45.51,10.033,10.012,4.534,4.545,018.2,018.7,04.8,05.1,008.7,019.0,011.4,0161,-076,0985.5,009.4,78.7,00.4,1.000,-00.4,-00.8,00.09,017.8,019.1,-01.4,009.1,-00.4,-0.19,00.00,00708.49 20140622051813,100901,v3.1.2 11/1/2010,002,0000000,1403414250,45.48,45.49,10.006,09.982,4.546,4.558,020.5,021.4,04.5,04.8,008.6,019.0,011.4,0172,-075,0985.6,009.0,78.4,00.5,1.000,-00.3,-00.9,00.04,017.8,019.1,-01.4,009.1,-00.4,-0.19,00.00,00708.49 20140622051843,100901,v3.1.2 11/1/2010,002,0000000,1403414280,45.43,45.44,09.986,09.959,4.549,4.563,021.7,022.9,03.7,03.8,008.5,019.1,011.3,0190,-076,0985.4,009.4,79.5,00.6,1.000,-00.3,-01.0,00.01,018.1,019.4,-01.3,008.9,-00.4,-0.19,00.00,00708.49 20140622051913,100901,v3.1.2 11/1/2010,002,0000000,1403414310,45.47,45.49,10.020,09.995,4.538,4.552,018.2,019.8,04.5,04.7,008.5,019.1,011.3,0210,-077,0985.5,009.6,78.4,00.4,1.000,-00.4,-01.1,-0.01,018.1,019.4,-01.3,008.9,-00.4,-0.19,00.00,00708.49 20140622051943,100901,v3.1.2 11/1/2010,002,0000000,1403414340,45.40,45.44,09.990,09.973,4.545,4.556,016.7,018.2,03.3,03.9,008.6,019.1,011.3,0225,-080,0985.5,009.7,77.3,00.3,1.000,-00.4,-01.2,-0.00,018.4,019.6,-01.2,008.8,-00.4,-0.18,00.00,00708.49 20140622052013,100901,v3.1.2 11/1/2010,002,0000000,1403414370,45.40,45.41,09.987,09.963,4.546,4.557,015.3,016.8,02.8,03.2,008.7,019.1,011.3,0223,-083,0985.6,009.8,75.9,00.3,1.000,-00.4,-01.2,00.01,018.4,019.6,-01.2,008.8,-00.4,-0.18,00.00,00708.49 20140622052043,100901,v3.1.2 11/1/2010,002,0000000,1403414400,45.49,45.51,10.031,10.004,4.535,4.549,016.8,018.2,04.9,05.0,008.7,019.2,011.3,0202,-087,0985.5,009.2,76.3,00.3,1.000,-00.4,-01.0,00.01,018.1,019.4,-01.2,008.7,-00.4,-0.18,00.00,00708.49 20140622052113,100901,v3.1.2 11/1/2010,002,0000000,1403414430,45.47,45.50,10.014,09.995,4.541,4.552,019.8,020.8,04.5,04.8,008.6,019.2,011.2,0186,-090,0985.6,009.2,78.3,00.5,1.000,-00.3,-00.9,00.03,018.1,019.4,-01.2,008.7,-00.4,-0.18,00.00,00708.49 20140622052143,100901,v3.1.2 11/1/2010,002,0000000,1403414460,45.44,45.46,09.989,09.968,4.549,4.560,020.5,021.4,03.8,04.1,008.6,019.2,011.2,0184,-092,0985.5,009.2,78.1,00.5,1.000,-00.3,-00.9,00.04,018.8,019.9,-01.1,008.6,-00.3,-0.16,00.00,00708.49 20140622052213,100901,v3.1.2 11/1/2010,002,0000000,1403414490,45.40,45.41,09.986,09.963,4.546,4.558,017.6,018.8,03.0,03.4,008.5,019.2,011.1,0187,-093,0985.6,009.8,78.9,00.4,1.000,-00.4,-00.9,00.00,018.8,019.9,-01.1,008.6,-00.3,-0.16,00.00,00708.49 20140622052243,100901,v3.1.2 11/1/2010,002,0000000,1403414520,45.49,45.51,10.028,10.005,4.536,4.549,016.5,017.9,04.7,05.0,008.5,019.3,011.1,0204,-093,0985.5,009.5,77.6,00.3,1.000,-00.4,-01.0,-0.00,018.4,019.7,-01.3,008.6,-00.4,-0.18,00.00,00708.49 20140622052313,100901,v3.1.2 11/1/2010,002,0000000,1403414550,45.52,45.53,10.049,10.030,4.530,4.540,021.2,023.0,06.4,07.2,008.4,019.3,011.1,0227,-094,0985.5,009.7,76.8,00.6,1.000,-00.3,-01.2,-0.04,018.4,019.7,-01.3,008.6,-00.4,-0.18,00.00,00708.49 20140622052343,100901,v3.1.2 11/1/2010,002,0000000,1403414580,45.53,45.53,10.024,09.993,4.542,4.556,025.4,028.4,05.8,06.2,008.2,019.3,011.1,0247,-094,0985.6,009.2,76.6,00.8,1.000,-00.3,-01.3,-0.17,019.2,020.8,-01.6,008.5,-00.3,-0.21,00.00,00708.49 20140622052413,100901,v3.1.2 11/1/2010,002,0000000,1403414610,45.48,45.50,09.993,09.976,4.551,4.562,024.7,028.0,04.2,05.0,008.3,019.3,011.0,0274,-094,0985.5,009.5,78.6,00.8,1.000,-00.3,-01.4,-0.19,019.2,020.8,-01.6,008.5,-00.3,-0.21,00.00,00708.49 20140622052443,100901,v3.1.2 11/1/2010,002,0000000,1403414640,45.44,45.48,09.995,09.976,4.546,4.559,020.3,023.4,03.8,04.5,008.5,019.4,011.1,0319,-094,0985.6,010.6,78.6,00.6,1.000,-00.3,-01.7,-0.13,019.9,021.9,-02.0,008.5,-00.3,-0.24,00.00,00708.49 20140622052513,100901,v3.1.2 11/1/2010,002,0000000,1403414670,45.41,45.41,09.982,09.956,4.549,4.561,016.0,018.6,02.6,03.0,008.7,019.4,011.3,0361,-093,0985.6,011.8,75.2,00.4,1.000,-00.4,-02.0,-0.02,019.9,021.9,-02.0,008.5,-00.3,-0.24,00.00,00708.49 20140622052543,100901,v3.1.2 11/1/2010,002,0000000,1403414700,45.42,45.45,10.000,09.981,4.542,4.554,014.5,016.7,03.5,04.0,008.9,019.4,011.5,0385,-093,0985.6,011.6,71.1,00.3,1.000,-00.4,-02.1,00.04,019.4,021.6,-02.1,008.5,-00.3,-0.23,00.00,00708.49 20140622052613,100901,v3.1.2 11/1/2010,002,0000000,1403414730,45.40,45.43,09.998,09.977,4.541,4.553,014.4,017.0,03.2,03.8,009.0,019.5,011.6,0402,-093,0985.5,012.3,70.8,00.3,1.000,-00.4,-02.2,00.00,019.4,021.6,-02.1,008.5,-00.3,-0.23,00.00,00708.49 20140622052643,100901,v3.1.2 11/1/2010,002,0000000,1403414760,45.52,45.53,10.042,10.031,4.533,4.539,017.2,020.7,05.4,07.0,009.1,019.5,011.8,0401,-095,0985.5,012.2,68.1,00.5,1.000,-00.3,-02.2,-0.12,018.8,021.4,-02.6,008.6,-00.3,-0.27,00.00,00708.49 20140622052713,100901,v3.1.2 11/1/2010,002,0000000,1403414790,45.49,45.50,10.007,09.976,4.545,4.561,021.4,025.4,04.5,04.8,009.2,019.5,011.9,0379,-097,0985.6,011.5,68.1,00.7,1.000,-00.3,-02.1,-0.20,018.8,021.4,-02.6,008.6,-00.3,-0.27,00.00,00708.49 20140622052743,100901,v3.1.2 11/1/2010,002,0000000,1403414820,45.40,45.41,09.982,09.948,4.548,4.565,018.9,021.5,03.0,03.0,009.3,019.6,012.0,0346,-097,0985.6,012.0,70.5,00.5,1.000,-00.3,-01.9,-0.05,019.3,022.1,-02.9,008.8,-00.3,-0.28,00.00,00708.49 20140622052813,100901,v3.1.2 11/1/2010,002,0000000,1403414850,45.43,45.46,10.011,09.993,4.538,4.549,015.1,016.5,03.8,04.3,009.5,019.6,012.1,0309,-097,0985.6,011.5,70.1,00.3,1.000,-00.4,-01.6,00.07,019.3,022.1,-02.9,008.8,-00.3,-0.28,00.00,00708.49 20140622052843,100901,v3.1.2 11/1/2010,002,0000000,1403414880,45.49,45.50,10.025,10.000,4.538,4.550,017.1,018.6,04.6,05.0,009.5,019.7,012.1,0278,-097,0985.6,010.8,71.3,00.4,1.000,-00.4,-01.5,00.05,017.6,020.2,-02.6,009.0,-00.3,-0.23,00.00,00708.49 20140622052913,100901,v3.1.2 11/1/2010,002,0000000,1403414910,45.43,45.45,09.994,09.973,4.546,4.558,019.4,021.0,03.8,04.1,009.4,019.7,012.1,0269,-094,0985.5,010.8,72.9,00.5,1.000,-00.3,-01.4,00.01,017.6,020.2,-02.6,009.0,-00.3,-0.23,00.00,00708.49 20140622052943,100901,v3.1.2 11/1/2010,002,0000000,1403414940,45.46,45.49,10.011,09.992,4.541,4.553,018.5,020.2,04.2,04.7,009.2,019.7,012.1,0258,-092,0985.6,010.6,73.9,00.4,1.000,-00.3,-01.4,-0.00,017.3,019.6,-02.3,009.2,-00.4,-0.21,00.00,00708.49 20140622053013,100901,v3.1.2 11/1/2010,002,0000000,1403414970,45.51,45.52,10.038,10.012,4.534,4.546,018.3,020.0,05.1,05.4,009.2,019.7,012.1,0236,-090,0985.6,010.3,74.0,00.4,1.000,-00.3,-01.2,-0.01,017.3,019.6,-02.3,009.2,-00.4,-0.21,00.00,00708.49 20140622053043,100901,v3.1.2 11/1/2010,002,0000000,1403415000,45.43,45.46,09.989,09.968,4.549,4.561,019.8,021.3,03.8,04.1,009.2,019.8,012.0,0226,-088,0985.5,009.9,74.4,00.5,1.000,-00.3,-01.2,-0.00,018.3,020.5,-02.2,009.3,-00.3,-0.22,00.00,00708.49 20140622053113,100901,v3.1.2 11/1/2010,002,0000000,1403415030,45.40,45.41,09.985,09.962,4.547,4.559,017.5,019.3,02.9,03.4,009.1,019.8,012.0,0225,-086,0985.6,010.5,76.7,00.4,1.000,-00.4,-01.2,-0.04,018.3,020.5,-02.2,009.3,-00.3,-0.22,00.00,00708.49 20140622053143,100901,v3.1.2 11/1/2010,002,0000000,1403415060,45.48,45.50,10.019,09.995,4.539,4.552,016.2,018.1,04.4,04.7,009.1,019.8,012.0,0223,-086,0985.6,010.1,75.3,00.3,1.000,-00.4,-01.2,-0.04,018.1,020.0,-01.8,009.3,-00.3,-0.20,00.00,00708.49 20140622053213,100901,v3.1.2 11/1/2010,002,0000000,1403415090,45.48,45.50,10.019,10.000,4.539,4.551,019.0,020.8,04.6,05.1,009.0,019.8,012.0,0221,-085,0985.6,010.6,75.2,00.5,1.000,-00.3,-01.1,-0.05,018.1,020.0,-01.8,009.3,-00.3,-0.20,00.00,00708.49 20140622053243,100901,v3.1.2 11/1/2010,002,0000000,1403415120,45.47,45.49,10.007,09.983,4.544,4.557,020.5,022.2,04.4,04.6,008.9,019.9,011.9,0226,-084,0985.6,009.9,74.3,00.5,1.000,-00.3,-01.2,-0.03,018.4,020.1,-01.7,009.2,-00.3,-0.20,00.00,00708.49 20140622053313,100901,v3.1.2 11/1/2010,002,0000000,1403415150,45.49,45.46,10.014,09.971,4.542,4.560,021.9,021.7,04.9,04.0,009.0,019.9,011.9,0232,-084,0985.6,010.4,73.1,00.5,1.000,-00.3,-01.2,00.21,018.4,020.1,-01.7,009.2,-00.3,-0.20,00.00,00708.49 20140622053343,100901,v3.1.2 11/1/2010,002,0000000,1403415180,45.42,45.47,09.986,09.984,4.549,4.554,020.8,019.8,03.6,04.3,009.1,019.9,011.8,0237,-083,0985.6,010.6,73.3,00.4,1.000,-00.4,-01.2,00.32,019.2,020.3,-01.2,009.1,-00.3,-0.14,00.00,00708.49 20140622053413,100901,v3.1.2 11/1/2010,002,0000000,1403415210,45.47,45.49,10.007,09.980,4.544,4.558,019.4,020.9,04.3,04.5,009.0,019.9,011.8,0227,-080,0985.6,009.9,73.9,00.5,1.000,-00.3,-01.2,00.01,019.2,020.3,-01.2,009.1,-00.3,-0.14,00.00,00708.49 20140622053443,100901,v3.1.2 11/1/2010,002,0000000,1403415240,45.47,45.50,10.013,09.993,4.541,4.553,019.1,021.1,04.3,04.7,008.9,019.9,011.8,0212,-078,0985.6,010.4,75.1,00.5,1.000,-00.3,-01.1,-0.07,019.3,020.5,-01.2,009.0,-00.3,-0.16,00.00,00708.49 20140622053513,100901,v3.1.2 11/1/2010,002,0000000,1403415270,45.51,45.52,10.022,10.004,4.541,4.551,020.5,022.3,05.0,05.8,008.7,020.0,011.7,0211,-075,0985.5,009.9,74.3,00.5,1.000,-00.3,-01.1,-0.04,019.3,020.5,-01.2,009.0,-00.3,-0.16,00.00,00708.49 20140622053543,100901,v3.1.2 11/1/2010,002,0000000,1403415300,45.43,45.45,09.990,09.964,4.548,4.562,021.0,023.3,03.8,04.0,008.5,020.0,011.7,0217,-071,0985.7,010.2,76.4,00.6,1.000,-00.3,-01.1,-0.09,019.5,020.9,-01.4,008.9,-00.3,-0.17,00.00,00708.49 20140622053613,100901,v3.1.2 11/1/2010,002,0000000,1403415330,45.48,45.51,10.017,10.004,4.541,4.549,019.5,021.0,04.5,05.2,008.5,020.0,011.7,0220,-069,0985.6,010.3,74.5,00.5,1.000,-00.3,-01.2,-0.01,019.5,020.9,-01.4,008.9,-00.3,-0.17,00.00,00708.49 20140622053643,100901,v3.1.2 11/1/2010,002,0000000,1403415360,45.51,45.53,10.020,09.999,4.542,4.553,021.3,023.1,05.0,05.6,008.5,020.0,011.6,0214,-068,0985.7,009.7,75.8,00.6,1.000,-00.3,-01.1,-0.04,020.5,021.9,-01.4,008.8,-00.3,-0.17,00.00,00708.49 20140622053713,100901,v3.1.2 11/1/2010,002,0000000,1403415390,45.40,45.41,09.976,09.948,4.551,4.564,019.9,021.5,02.9,03.0,008.5,020.0,011.6,0208,-067,0985.6,010.2,77.7,00.5,1.000,-00.3,-01.1,-0.01,020.5,021.9,-01.4,008.8,-00.3,-0.17,00.00,00708.49 20140622053743,100901,v3.1.2 11/1/2010,002,0000000,1403415420,45.40,45.41,09.990,09.965,4.545,4.557,015.6,016.4,03.1,03.3,008.6,020.0,011.6,0204,-066,0985.6,010.2,75.9,00.3,1.000,-00.4,-01.1,00.09,019.6,020.7,-01.2,008.7,-00.3,-0.15,00.00,00708.49 20140622053813,100901,v3.1.2 11/1/2010,002,0000000,1403415450,45.40,45.41,09.993,09.973,4.543,4.554,014.1,015.1,03.0,03.4,008.6,020.0,011.6,0199,-066,0985.7,010.3,76.4,00.2,1.000,-00.4,-01.1,00.05,019.6,020.7,-01.2,008.7,-00.3,-0.15,00.00,00708.49 20140622053843,100901,v3.1.2 11/1/2010,002,0000000,1403415480,45.42,45.41,10.003,09.968,4.540,4.555,014.5,015.4,03.6,03.3,008.7,020.0,011.6,0195,-066,0985.6,009.9,76.3,00.2,1.000,-00.4,-01.0,00.07,018.3,019.8,-01.5,008.6,-00.3,-0.20,00.00,00708.49 20140622053913,100901,v3.1.2 11/1/2010,002,0000000,1403415510,45.43,45.45,10.007,09.985,4.540,4.552,015.7,016.3,03.8,04.0,008.7,020.0,011.6,0193,-066,0985.6,010.0,76.6,00.3,1.000,-00.4,-01.0,00.10,018.3,019.8,-01.5,008.6,-00.3,-0.20,00.00,00708.49 20140622053943,100901,v3.1.2 11/1/2010,002,0000000,1403415540,45.46,45.47,10.022,09.999,4.536,4.548,016.1,017.1,04.2,04.5,008.7,020.1,011.5,0193,-065,0985.6,009.7,77.2,00.3,1.000,-00.4,-01.0,00.05,017.7,019.0,-01.3,008.6,-00.4,-0.18,00.00,00708.49 20140622054013,100901,v3.1.2 11/1/2010,002,0000000,1403415570,45.53,45.54,10.038,10.009,4.535,4.549,021.1,022.0,06.1,06.1,008.6,020.1,011.5,0192,-064,0985.8,009.4,77.0,00.5,1.000,-00.3,-01.0,00.06,017.7,019.0,-01.3,008.6,-00.4,-0.18,00.00,00708.49 20140622054043,100901,v3.1.2 11/1/2010,002,0000000,1403415600,45.46,45.47,09.990,09.968,4.551,4.562,024.8,025.1,04.2,04.4,008.6,020.1,011.4,0193,-064,0985.7,009.5,77.4,00.7,1.000,-00.3,-01.0,00.13,018.5,019.4,-00.9,008.6,-00.4,-0.13,00.00,00708.49 20140622054113,100901,v3.1.2 11/1/2010,002,0000000,1403415630,45.44,45.45,09.991,09.971,4.548,4.559,021.2,021.7,03.8,04.1,008.5,020.1,011.3,0197,-062,0985.6,009.5,77.9,00.5,1.000,-00.3,-01.1,00.11,018.5,019.4,-00.9,008.6,-00.4,-0.13,00.00,00708.49 20140622054143,100901,v3.1.2 11/1/2010,002,0000000,1403415660,45.50,45.51,10.030,10.006,4.537,4.548,018.5,020.0,04.8,05.2,008.5,020.1,011.3,0206,-061,0985.6,009.8,78.7,00.4,1.000,-00.3,-01.1,-0.00,017.9,018.8,-00.9,008.6,-00.4,-0.13,00.00,00708.49 20140622054213,100901,v3.1.2 11/1/2010,002,0000000,1403415690,45.51,45.52,10.025,10.003,4.539,4.551,019.6,021.8,04.9,05.4,008.4,020.1,011.3,0207,-061,0985.6,009.7,78.4,00.5,1.000,-00.3,-01.1,-0.08,017.9,018.8,-00.9,008.6,-00.4,-0.13,00.00,00708.49 20140622054243,100901,v3.1.2 11/1/2010,002,0000000,1403415720,45.42,45.43,09.983,09.949,4.550,4.566,020.8,022.5,03.6,03.5,008.4,020.1,011.3,0202,-061,0985.7,009.5,79.0,00.5,1.000,-00.3,-01.1,-0.03,019.0,020.0,-01.1,008.6,-00.3,-0.15,00.00,00708.49 20140622054313,100901,v3.1.2 11/1/2010,002,0000000,1403415750,45.40,45.41,09.985,09.964,4.547,4.557,017.1,018.0,02.8,03.2,008.5,020.1,011.3,0198,-061,0985.7,010.1,80.0,00.3,1.000,-00.4,-01.1,00.06,019.0,020.0,-01.1,008.6,-00.3,-0.15,00.00,00708.49 20140622054343,100901,v3.1.2 11/1/2010,002,0000000,1403415780,45.42,45.46,10.002,09.989,4.541,4.551,014.8,015.9,03.7,04.2,008.6,020.1,011.3,0196,-061,0985.8,009.9,78.6,00.2,1.000,-00.4,-01.0,00.04,019.0,020.1,-01.1,008.5,-00.3,-0.15,00.00,00708.49 20140622054413,100901,v3.1.2 11/1/2010,002,0000000,1403415810,45.47,45.49,10.018,09.996,4.539,4.551,016.7,018.4,04.2,04.6,008.6,020.1,011.3,0195,-062,0985.7,009.7,78.1,00.3,1.000,-00.4,-01.0,-0.05,019.0,020.1,-01.1,008.5,-00.3,-0.15,00.00,00708.49 20140622054443,100901,v3.1.2 11/1/2010,002,0000000,1403415840,45.41,45.42,09.989,09.963,4.546,4.559,017.3,018.5,03.4,03.5,008.6,020.1,011.3,0194,-062,0985.6,010.0,78.2,00.3,1.000,-00.4,-01.0,00.02,019.2,020.4,-01.2,008.5,-00.3,-0.16,00.00,00708.49 20140622054513,100901,v3.1.2 11/1/2010,002,0000000,1403415870,45.44,45.47,10.007,09.983,4.541,4.554,017.2,018.1,04.0,04.2,008.6,020.1,011.3,0195,-062,0985.6,009.6,76.9,00.3,1.000,-00.4,-01.0,00.06,019.2,020.4,-01.2,008.5,-00.3,-0.16,00.00,00708.49 20140622054543,100901,v3.1.2 11/1/2010,002,0000000,1403415900,45.40,45.42,09.991,09.972,4.544,4.555,016.7,016.8,03.4,03.5,008.7,020.1,011.3,0197,-063,0985.6,009.7,77.6,00.3,1.000,-00.4,-01.1,00.16,017.6,018.7,-01.1,008.5,-00.4,-0.15,00.00,00708.49 20140622054613,100901,v3.1.2 11/1/2010,002,0000000,1403415930,45.40,45.43,09.996,09.980,4.542,4.552,015.2,015.3,03.3,03.8,008.7,020.1,011.3,0201,-063,0985.7,009.8,78.5,00.2,1.000,-00.4,-01.1,00.16,017.6,018.7,-01.1,008.5,-00.4,-0.15,00.00,00708.49 20140622054643,100901,v3.1.2 11/1/2010,002,0000000,1403415960,45.50,45.52,10.039,10.017,4.532,4.544,015.9,017.6,04.9,05.3,008.7,020.1,011.3,0206,-064,0985.6,009.7,78.1,00.3,1.000,-00.4,-01.1,-0.03,017.1,018.3,-01.2,008.6,-00.4,-0.16,00.00,00708.49 20140622054713,100901,v3.1.2 11/1/2010,002,0000000,1403415990,45.42,45.44,09.984,09.964,4.549,4.561,018.9,020.7,03.5,03.9,008.7,020.1,011.3,0213,-066,0985.7,009.8,78.8,00.4,1.000,-00.3,-01.1,-0.04,017.1,018.3,-01.2,008.6,-00.4,-0.16,00.00,00708.49 20140622054743,100901,v3.1.2 11/1/2010,002,0000000,1403416020,45.40,45.41,09.986,09.959,4.546,4.560,017.7,018.9,03.2,03.2,008.7,020.1,011.3,0223,-067,0985.6,009.9,78.7,00.4,1.000,-00.4,-01.2,00.04,016.5,017.6,-01.1,008.7,-00.4,-0.15,00.00,00708.49 20140622054813,100901,v3.1.2 11/1/2010,002,0000000,1403416050,45.48,45.49,10.022,10.000,4.538,4.549,016.7,017.9,04.4,04.8,008.7,020.2,011.4,0232,-069,0985.7,010.3,78.0,00.3,1.000,-00.4,-01.2,00.05,016.5,017.6,-01.1,008.7,-00.4,-0.15,00.00,00708.49 20140622054843,100901,v3.1.2 11/1/2010,002,0000000,1403416080,45.45,45.47,10.012,09.990,4.540,4.552,017.8,019.2,04.2,04.5,008.7,020.2,011.4,0231,-071,0985.6,010.5,78.0,00.4,1.000,-00.4,-01.2,00.03,017.1,018.2,-01.1,008.7,-00.4,-0.15,00.00,00708.49 20140622054913,100901,v3.1.2 11/1/2010,002,0000000,1403416110,45.43,45.46,10.002,09.983,4.542,4.554,017.9,019.2,03.9,04.3,008.8,020.2,011.4,0226,-073,0985.7,010.4,76.4,00.4,1.000,-00.4,-01.2,00.02,017.1,018.2,-01.1,008.7,-00.4,-0.15,00.00,00708.49 20140622054943,100901,v3.1.2 11/1/2010,002,0000000,1403416140,45.46,45.49,10.008,09.989,4.542,4.554,018.4,020.4,04.1,04.7,008.8,020.2,011.4,0224,-076,0985.7,010.4,76.4,00.4,1.000,-00.3,-01.2,-0.06,017.3,018.6,-01.3,008.7,-00.4,-0.16,00.00,00708.49 20140622055013,100901,v3.1.2 11/1/2010,002,0000000,1403416170,45.46,45.47,10.003,09.978,4.544,4.557,019.0,021.2,04.0,04.4,008.8,020.2,011.4,0224,-078,0985.6,010.0,76.5,00.5,1.000,-00.3,-01.2,-0.08,017.3,018.6,-01.3,008.7,-00.4,-0.16,00.00,00708.49 20140622055043,100901,v3.1.2 11/1/2010,002,0000000,1403416200,45.45,45.47,10.002,09.977,4.544,4.557,019.0,020.6,04.0,04.2,008.8,020.2,011.4,0223,-080,0985.8,009.9,77.5,00.4,1.000,-00.3,-01.2,-0.01,017.8,019.3,-01.6,008.8,-00.4,-0.20,00.00,00708.49 20140622055113,100901,v3.1.2 11/1/2010,002,0000000,1403416230,45.40,45.41,09.982,09.958,4.548,4.560,017.4,018.5,03.0,03.2,008.9,020.2,011.4,0221,-083,0985.7,010.5,78.6,00.4,1.000,-00.4,-01.2,00.04,017.8,019.3,-01.6,008.8,-00.4,-0.20,00.00,00708.49 20140622055143,100901,v3.1.2 11/1/2010,002,0000000,1403416260,45.48,45.50,10.025,10.000,4.537,4.550,016.4,017.9,04.4,04.8,009.0,020.2,011.5,0228,-084,0985.7,010.2,76.0,00.3,1.000,-00.4,-01.2,00.01,017.9,019.4,-01.5,008.8,-00.4,-0.19,00.00,00708.49 20140622055213,100901,v3.1.2 11/1/2010,002,0000000,1403416290,45.53,45.54,10.045,10.019,4.532,4.545,020.2,022.0,06.1,06.4,009.1,020.2,011.5,0253,-085,0985.7,009.9,73.0,00.5,1.000,-00.3,-01.3,-0.01,017.9,019.4,-01.5,008.8,-00.4,-0.19,00.00,00708.49 20140622055243,100901,v3.1.2 11/1/2010,002,0000000,1403416320,45.45,45.47,09.987,09.962,4.551,4.564,023.3,024.6,04.0,04.2,009.1,020.2,011.5,0248,-085,0985.7,010.1,74.8,00.6,1.000,-00.3,-01.3,00.04,019.0,020.5,-01.6,008.9,-00.3,-0.19,00.00,00708.49 20140622055313,100901,v3.1.2 11/1/2010,002,0000000,1403416350,45.44,45.47,10.004,09.988,4.542,4.552,019.6,020.8,03.9,04.5,009.0,020.2,011.5,0240,-084,0985.7,010.5,73.8,00.5,1.000,-00.3,-01.3,00.04,019.0,020.5,-01.6,008.9,-00.3,-0.19,00.00,00708.49 20140622055343,100901,v3.1.2 11/1/2010,002,0000000,1403416380,45.49,45.52,10.030,10.011,4.535,4.547,017.1,019.0,04.7,05.3,009.0,020.3,011.6,0312,-080,0985.6,010.7,73.6,00.4,1.000,-00.4,-01.7,00.02,018.8,020.5,-01.7,008.9,-00.3,-0.19,00.00,00708.49 20140622055413,100901,v3.1.2 11/1/2010,002,0000000,1403416410,45.43,45.43,09.991,09.964,4.546,4.560,018.3,019.9,03.7,03.8,009.0,020.3,011.7,0370,-072,0985.7,011.8,71.1,00.4,1.000,-00.3,-02.1,00.10,018.8,020.5,-01.7,008.9,-00.3,-0.19,00.00,00708.49 20140622055443,100901,v3.1.2 11/1/2010,002,0000000,1403416440,45.40,45.42,09.985,09.966,4.547,4.558,017.4,018.3,03.2,03.5,009.2,020.3,011.9,0364,-065,0985.8,011.8,68.6,00.3,1.000,-00.4,-02.1,00.19,018.6,020.0,-01.4,009.0,-00.3,-0.14,00.00,00708.49 20140622055513,100901,v3.1.2 11/1/2010,002,0000000,1403416470,45.44,45.49,10.003,09.998,4.542,4.550,016.0,018.3,03.6,04.8,009.3,020.3,012.0,0354,-062,0985.6,011.7,70.4,00.3,1.000,-00.4,-02.0,00.00,018.6,020.0,-01.4,009.0,-00.3,-0.14,00.00,00708.49 20140622055543,100901,v3.1.2 11/1/2010,002,0000000,1403416500,45.44,45.46,09.998,09.965,4.545,4.562,017.2,020.9,03.8,04.0,009.3,020.4,012.1,0345,-066,0985.7,011.2,69.8,00.5,1.000,-00.3,-01.9,-0.18,018.3,020.1,-01.9,009.1,-00.3,-0.17,00.00,00708.49 20140622055613,100901,v3.1.2 11/1/2010,002,0000000,1403416530,45.42,45.45,09.992,09.973,4.546,4.558,018.0,020.6,03.6,04.0,009.4,020.4,012.2,0340,-071,0985.7,011.4,70.3,00.5,1.000,-00.3,-01.9,-0.05,018.3,020.1,-01.9,009.1,-00.3,-0.17,00.00,00708.49 20140622055643,100901,v3.1.2 11/1/2010,002,0000000,1403416560,45.48,45.50,10.016,09.992,4.541,4.553,018.6,020.5,04.4,04.9,009.5,020.4,012.3,0336,-070,0985.7,011.0,68.7,00.4,1.000,-00.3,-01.9,00.03,018.7,020.6,-01.9,009.2,-00.3,-0.17,00.00,00708.49 20140622055713,100901,v3.1.2 11/1/2010,002,0000000,1403416590,45.42,45.45,09.983,09.964,4.550,4.562,019.8,021.9,03.5,04.0,009.6,020.4,012.3,0322,-068,0985.7,010.8,69.9,00.5,1.000,-00.3,-01.8,00.00,018.7,020.6,-01.9,009.2,-00.3,-0.17,00.00,00708.49 20140622055743,100901,v3.1.2 11/1/2010,002,0000000,1403416620,45.41,45.43,09.988,09.962,4.547,4.560,018.3,020.1,03.4,03.6,009.6,020.5,012.4,0323,-068,0985.6,011.1,70.9,00.4,1.000,-00.3,-01.8,00.04,017.7,019.7,-02.1,009.3,-00.4,-0.17,00.00,00708.49 20140622055813,100901,v3.1.2 11/1/2010,002,0000000,1403416650,45.44,45.47,10.016,09.999,4.537,4.548,015.7,017.5,04.0,04.5,009.7,020.5,012.5,0341,-068,0985.6,011.8,69.9,00.3,1.000,-00.4,-01.9,00.05,017.7,019.7,-02.1,009.3,-00.4,-0.17,00.00,00708.49 20140622055843,100901,v3.1.2 11/1/2010,002,0000000,1403416680,45.48,45.50,10.012,09.991,4.542,4.555,018.1,020.2,04.4,04.8,009.7,020.5,012.5,0357,-067,0985.6,011.2,69.9,00.4,1.000,-00.3,-02.0,00.04,017.9,020.0,-02.1,009.5,-00.3,-0.17,00.00,00708.49 20140622055913,100901,v3.1.2 11/1/2010,002,0000000,1403416710,45.48,45.51,10.016,09.995,4.541,4.553,020.2,022.4,04.4,05.0,009.9,020.6,012.6,0381,-066,0985.6,011.4,71.7,00.5,1.000,-00.3,-02.1,00.03,017.9,020.0,-02.1,009.5,-00.3,-0.17,00.00,00708.49 20140622055943,100901,v3.1.2 11/1/2010,002,0000000,1403416740,45.51,45.53,10.035,10.013,4.535,4.547,019.3,021.9,05.2,05.8,010.0,020.6,012.7,0402,-065,0985.7,011.4,71.2,00.5,1.000,-00.3,-02.3,-0.00,018.3,020.7,-02.4,009.6,-00.3,-0.20,00.00,00708.49