20140622060013,100901,v3.1.2 11/1/2010,002,0000000,1403416770,45.52,45.53,10.025,10.003,4.540,4.552,021.6,024.4,05.2,05.9,010.0,020.6,012.8,0392,-065,0985.7,012.0,70.6,00.6,1.000,-00.3,-02.2,-0.03,018.3,020.7,-02.4,009.6,-00.3,-0.20,00.00,00708.49 20140622060043,100901,v3.1.2 11/1/2010,002,0000000,1403416800,45.45,45.49,09.986,09.973,4.551,4.561,022.7,025.3,03.9,04.6,009.8,020.7,012.8,0341,-065,0985.7,011.7,70.0,00.7,1.000,-00.3,-01.9,-0.04,019.4,021.6,-02.2,009.7,-00.3,-0.18,00.00,00708.49 20140622060113,100901,v3.1.2 11/1/2010,002,0000000,1403416830,45.43,45.47,09.999,09.976,4.544,4.557,019.2,022.1,03.8,04.3,009.8,020.7,012.9,0304,-064,0985.6,011.7,70.4,00.5,1.000,-00.3,-01.7,-0.10,019.4,021.6,-02.2,009.7,-00.3,-0.18,00.00,00708.49 20140622060143,100901,v3.1.2 11/1/2010,002,0000000,1403416860,45.49,45.50,10.020,09.994,4.539,4.553,018.1,020.5,04.6,04.9,009.8,020.7,012.9,0276,-064,0985.6,010.9,71.7,00.5,1.000,-00.3,-01.5,-0.06,019.3,021.6,-02.3,009.8,-00.3,-0.20,00.00,00708.49 20140622060213,100901,v3.1.2 11/1/2010,002,0000000,1403416890,45.51,45.53,10.032,10.011,4.537,4.548,020.4,022.3,05.2,05.8,009.7,020.7,012.8,0249,-063,0985.7,010.5,71.8,00.5,1.000,-00.3,-01.4,-0.03,019.3,021.6,-02.3,009.8,-00.3,-0.20,00.00,00708.49 20140622060243,100901,v3.1.2 11/1/2010,002,0000000,1403416920,45.43,45.46,09.991,09.972,4.548,4.559,020.5,022.3,03.8,04.2,009.7,020.8,012.8,0270,-061,0985.6,011.2,72.9,00.5,1.000,-00.3,-01.5,00.01,019.7,022.0,-02.3,009.8,-00.3,-0.20,00.00,00708.49 20140622060313,100901,v3.1.2 11/1/2010,002,0000000,1403416950,45.47,45.51,09.997,09.984,4.549,4.558,020.9,023.0,04.1,05.0,009.6,020.8,012.8,0287,-058,0985.6,011.0,72.3,00.6,1.000,-00.3,-01.6,-0.02,019.7,022.0,-02.3,009.8,-00.3,-0.20,00.00,00708.49 20140622060343,100901,v3.1.2 11/1/2010,002,0000000,1403416980,45.40,45.43,09.977,09.957,4.551,4.563,019.0,022.3,02.9,03.7,009.6,020.8,012.8,0308,-050,0985.6,011.7,73.8,00.5,1.000,-00.3,-01.7,-0.15,019.9,022.5,-02.5,009.8,-00.3,-0.24,00.00,00708.49 20140622060413,100901,v3.1.2 11/1/2010,002,0000000,1403417010,45.48,45.51,10.030,10.010,4.535,4.547,016.0,019.2,04.5,05.2,009.7,020.9,012.9,0353,-039,0985.7,011.9,71.1,00.4,1.000,-00.4,-02.0,-0.09,019.9,022.5,-02.5,009.8,-00.3,-0.24,00.00,00708.49 20140622060443,100901,v3.1.2 11/1/2010,002,0000000,1403417040,45.44,45.48,09.997,09.978,4.545,4.558,017.7,020.5,03.8,04.4,009.8,020.9,013.0,0387,-028,0985.7,011.8,70.8,00.5,1.000,-00.3,-02.3,-0.02,019.6,022.2,-02.6,009.7,-00.3,-0.24,00.00,00708.49 20140622060513,100901,v3.1.2 11/1/2010,002,0000000,1403417070,45.48,45.51,10.013,09.988,4.542,4.556,019.6,022.7,04.4,04.9,009.8,020.9,013.1,0365,-024,0985.7,011.5,71.1,00.6,1.000,-00.3,-02.1,-0.08,019.6,022.2,-02.6,009.7,-00.3,-0.24,00.00,00708.49 20140622060543,100901,v3.1.2 11/1/2010,002,0000000,1403417100,45.44,45.47,09.999,09.982,4.545,4.556,019.0,021.6,03.8,04.5,009.9,021.0,013.1,0356,-027,0985.7,011.9,72.6,00.5,1.000,-00.3,-02.1,-0.03,018.9,021.4,-02.6,009.7,-00.3,-0.24,00.00,00708.49 20140622060613,100901,v3.1.2 11/1/2010,002,0000000,1403417130,45.44,45.46,09.997,09.972,4.545,4.559,018.4,021.0,03.8,04.3,010.0,021.0,013.1,0345,-033,0985.6,012.4,69.0,00.5,1.000,-00.3,-02.0,-0.04,018.9,021.4,-02.6,009.7,-00.3,-0.24,00.00,00708.49 20140622060643,100901,v3.1.2 11/1/2010,002,0000000,1403417160,45.52,45.53,10.026,09.998,4.540,4.554,021.3,024.0,05.4,05.8,010.0,021.0,013.1,0295,-041,0985.7,011.1,69.5,00.6,1.000,-00.3,-01.7,-0.08,019.5,022.1,-02.6,009.8,-00.3,-0.24,00.00,00708.49 20140622060713,100901,v3.1.2 11/1/2010,002,0000000,1403417190,45.40,45.42,09.975,09.957,4.551,4.562,020.3,022.1,02.9,03.5,010.0,021.0,013.1,0323,-045,0985.6,011.7,72.1,00.5,1.000,-00.3,-01.8,00.04,019.5,022.1,-02.6,009.8,-00.3,-0.24,00.00,00708.49 20140622060743,100901,v3.1.2 11/1/2010,002,0000000,1403417220,45.48,45.51,10.029,10.009,4.535,4.547,016.4,018.7,04.5,05.2,010.0,021.1,013.1,0326,-049,0985.6,011.3,70.8,00.4,1.000,-00.4,-01.9,-0.01,018.7,021.4,-02.7,009.8,-00.3,-0.25,00.00,00708.49 20140622060813,100901,v3.1.2 11/1/2010,002,0000000,1403417250,45.40,45.44,09.980,09.966,4.549,4.560,017.1,019.8,03.1,03.9,010.1,021.1,013.2,0315,-049,0985.7,011.9,72.5,00.4,1.000,-00.4,-01.8,-0.06,018.7,021.4,-02.7,009.8,-00.3,-0.25,00.00,00708.49 20140622060843,100901,v3.1.2 11/1/2010,002,0000000,1403417280,45.46,45.48,10.020,09.999,4.536,4.549,016.4,018.8,04.1,04.6,010.3,021.1,013.3,0406,-042,0985.6,012.3,68.7,00.4,1.000,-00.4,-02.3,00.03,018.2,020.7,-02.6,010.0,-00.3,-0.21,00.00,00708.49 20140622060913,100901,v3.1.2 11/1/2010,002,0000000,1403417310,45.53,45.53,10.048,10.025,4.531,4.541,018.7,020.4,06.0,06.5,010.4,021.2,013.4,0458,-036,0985.7,012.8,65.2,00.5,1.000,-00.3,-02.7,00.16,018.2,020.7,-02.6,010.0,-00.3,-0.21,00.00,00708.49 20140622060943,100901,v3.1.2 11/1/2010,002,0000000,1403417340,45.48,45.50,10.010,09.990,4.544,4.555,022.0,023.5,04.5,05.0,010.4,021.2,013.5,0420,-036,0985.6,012.3,66.8,00.6,1.000,-00.3,-02.4,00.15,019.0,021.3,-02.3,010.1,-00.3,-0.18,00.00,00708.49 20140622061013,100901,v3.1.2 11/1/2010,002,0000000,1403417370,45.43,45.46,09.994,09.971,4.546,4.559,019.9,022.3,03.8,04.2,010.4,021.2,013.6,0414,-036,0985.7,012.3,68.0,00.5,1.000,-00.3,-02.4,00.05,019.0,021.3,-02.3,010.1,-00.3,-0.18,00.00,00708.49 20140622061043,100901,v3.1.2 11/1/2010,002,0000000,1403417400,45.42,45.48,09.989,09.984,4.547,4.555,017.9,020.8,03.4,04.5,010.6,021.3,013.7,0393,-035,0985.7,012.9,66.8,00.5,1.000,-00.3,-02.3,-0.04,018.8,021.2,-02.4,010.2,-00.3,-0.18,00.00,00708.49 20140622061113,100901,v3.1.2 11/1/2010,002,0000000,1403417430,45.45,45.48,10.013,09.991,4.539,4.553,016.8,020.6,04.1,04.8,010.6,021.3,013.7,0380,-030,0985.6,012.7,66.6,00.5,1.000,-00.3,-02.2,-0.16,018.8,021.2,-02.4,010.2,-00.3,-0.18,00.00,00708.49 20140622061143,100901,v3.1.2 11/1/2010,002,0000000,1403417460,45.45,45.47,10.007,09.983,4.542,4.554,017.5,020.7,04.1,04.5,010.6,021.4,013.8,0357,-025,0985.6,012.0,67.9,00.5,1.000,-00.3,-02.1,-0.10,018.0,020.5,-02.5,010.4,-00.3,-0.18,00.00,00708.49 20140622061213,100901,v3.1.2 11/1/2010,002,0000000,1403417490,45.51,45.52,10.039,10.013,4.533,4.546,019.8,021.2,05.3,05.5,010.6,021.4,013.8,0340,-023,0985.7,012.2,70.1,00.5,1.000,-00.3,-02.0,00.11,018.0,020.5,-02.5,010.4,-00.3,-0.18,00.00,00708.49 20140622061243,100901,v3.1.2 11/1/2010,002,0000000,1403417520,45.50,45.51,10.000,09.982,4.550,4.560,023.3,024.8,04.5,05.2,010.5,021.4,013.8,0352,-022,0985.7,012.3,67.7,00.7,1.000,-00.3,-02.1,00.11,019.4,021.7,-02.3,010.5,-00.3,-0.16,00.00,00708.49 20140622061313,100901,v3.1.2 11/1/2010,002,0000000,1403417550,45.45,45.49,10.001,09.986,4.544,4.555,021.7,024.4,04.0,04.7,010.5,021.5,013.8,0349,-023,0985.6,012.1,69.6,00.7,1.000,-00.3,-02.0,-0.03,019.4,021.7,-02.3,010.5,-00.3,-0.16,00.00,00708.49 20140622061343,100901,v3.1.2 11/1/2010,002,0000000,1403417580,45.41,45.46,09.991,09.977,4.546,4.556,017.8,020.6,03.6,04.3,010.6,021.5,013.9,0331,-027,0985.6,012.4,70.7,00.5,1.000,-00.3,-01.9,-0.06,019.7,022.1,-02.4,010.5,-00.3,-0.18,00.00,00708.49 20140622061413,100901,v3.1.2 11/1/2010,002,0000000,1403417610,45.52,45.53,10.043,10.011,4.533,4.549,020.6,022.9,06.0,06.1,010.6,021.5,013.8,0265,-030,0985.7,011.1,68.7,00.6,1.000,-00.3,-01.5,-0.05,019.7,022.1,-02.4,010.5,-00.3,-0.18,00.00,00708.49 20140622061443,100901,v3.1.2 11/1/2010,002,0000000,1403417640,45.52,45.52,10.005,09.976,4.549,4.563,025.1,027.0,05.0,05.2,010.5,021.5,013.7,0235,-032,0985.7,010.7,71.4,00.8,1.000,-00.3,-01.3,-0.02,020.3,022.8,-02.5,010.6,-00.3,-0.21,00.00,00708.49 20140622061513,100901,v3.1.2 11/1/2010,002,0000000,1403417670,45.41,45.44,09.983,09.969,4.549,4.559,022.1,023.4,03.5,04.1,010.3,021.5,013.6,0242,-033,0985.6,011.3,73.5,00.6,1.000,-00.3,-01.4,00.05,020.3,022.8,-02.5,010.6,-00.3,-0.21,00.00,00708.49 20140622061543,100901,v3.1.2 11/1/2010,002,0000000,1403417700,45.52,45.53,10.063,10.041,4.523,4.535,019.9,021.8,07.0,07.6,010.2,021.6,013.6,0242,-037,0985.7,010.8,71.7,00.5,1.000,-00.3,-01.4,-0.01,020.7,023.0,-02.2,010.5,-00.3,-0.21,00.00,00708.49 20140622061613,100901,v3.1.2 11/1/2010,002,0000000,1403417730,45.55,45.55,10.055,10.033,4.530,4.540,028.8,031.8,08.5,09.4,009.9,021.6,013.4,0234,-040,0985.7,010.3,72.9,01.1,1.000,-00.3,-01.3,-0.16,020.7,023.0,-02.2,010.5,-00.3,-0.21,00.00,00708.49 20140622061643,100901,v3.1.2 11/1/2010,002,0000000,1403417760,45.54,45.55,10.027,10.004,4.542,4.553,035.9,038.7,07.9,08.6,009.6,021.6,013.2,0225,-040,0985.7,010.4,75.2,01.5,1.000,-00.3,-01.3,-0.16,024.4,026.6,-02.2,010.3,-00.3,-0.22,00.00,00708.49 20140622061713,100901,v3.1.2 11/1/2010,002,0000000,1403417790,45.53,45.53,09.989,09.956,4.557,4.573,034.1,036.0,05.4,05.4,009.4,021.6,013.0,0216,-038,0985.7,010.0,75.9,01.3,1.000,-00.3,-01.2,-0.05,024.4,026.6,-02.2,010.3,-00.3,-0.22,00.00,00708.49 20140622061743,100901,v3.1.2 11/1/2010,002,0000000,1403417820,45.48,45.49,10.002,09.980,4.547,4.559,026.8,027.2,04.8,04.8,009.5,021.6,012.9,0208,-036,0985.7,010.2,75.8,00.8,1.000,-00.3,-01.2,00.13,025.1,027.1,-01.9,010.1,-00.3,-0.22,00.00,00708.49 20140622061813,100901,v3.1.2 11/1/2010,002,0000000,1403417850,45.46,45.46,09.990,09.958,4.551,4.565,022.6,022.7,04.2,04.1,009.6,021.6,012.8,0207,-034,0985.7,010.2,73.6,00.6,1.000,-00.3,-01.2,00.17,025.1,027.1,-01.9,010.1,-00.3,-0.22,00.00,00708.49 20140622061843,100901,v3.1.2 11/1/2010,002,0000000,1403417880,45.41,45.42,09.988,09.970,4.546,4.556,020.0,020.4,03.6,03.9,009.7,021.6,012.7,0211,-031,0985.7,010.6,72.8,00.4,1.000,-00.3,-01.2,00.14,025.6,027.0,-01.5,009.9,-00.3,-0.18,00.00,00708.49 20140622061913,100901,v3.1.2 11/1/2010,002,0000000,1403417910,45.53,45.53,10.041,10.014,4.534,4.546,020.0,020.8,05.9,06.2,009.8,021.6,012.7,0219,-028,0985.7,010.3,72.9,00.5,1.000,-00.3,-01.3,00.10,025.6,027.0,-01.5,009.9,-00.3,-0.18,00.00,00708.49 20140622061943,100901,v3.1.2 11/1/2010,002,0000000,1403417940,45.48,45.49,10.005,09.983,4.545,4.557,022.7,024.2,04.5,04.8,009.7,021.6,012.7,0225,-025,0985.7,010.4,74.4,00.6,1.000,-00.3,-01.3,00.02,025.1,026.5,-01.4,009.7,-00.3,-0.17,00.00,00708.49 20140622062013,100901,v3.1.2 11/1/2010,002,0000000,1403417970,45.52,45.54,10.029,10.004,4.539,4.552,023.2,024.5,05.6,05.8,009.7,021.6,012.6,0212,-025,0985.7,010.1,73.2,00.7,1.000,-00.3,-01.2,00.03,025.1,026.5,-01.4,009.7,-00.3,-0.17,00.00,00708.49 20140622062043,100901,v3.1.2 11/1/2010,002,0000000,1403418000,45.53,45.53,10.030,10.003,4.539,4.552,023.8,024.6,05.6,05.7,009.7,021.6,012.6,0189,-025,0985.7,010.1,74.3,00.7,1.000,-00.3,-01.1,00.07,025.8,027.0,-01.2,009.6,-00.3,-0.15,00.00,00708.49 20140622062113,100901,v3.1.2 11/1/2010,002,0000000,1403418030,45.46,45.50,09.996,09.987,4.548,4.556,022.1,023.3,04.1,04.9,009.6,021.6,012.5,0169,-024,0985.7,010.1,75.3,00.6,1.000,-00.3,-01.0,00.02,025.8,027.0,-01.2,009.6,-00.3,-0.15,00.00,00708.49 20140622062143,100901,v3.1.2 11/1/2010,002,0000000,1403418060,45.51,45.52,10.020,09.992,4.542,4.556,021.2,023.3,04.9,05.1,009.5,021.6,012.4,0152,-022,0985.7,009.8,74.4,00.6,1.000,-00.3,-00.9,-0.11,022.9,023.9,-01.0,009.6,-00.3,-0.14,00.00,00708.49 20140622062213,100901,v3.1.2 11/1/2010,002,0000000,1403418090,45.49,45.50,10.016,09.991,4.542,4.555,021.1,022.6,04.6,04.8,009.4,021.6,012.3,0139,-021,0985.8,009.8,74.4,00.5,1.000,-00.3,-00.8,-0.05,022.9,023.9,-01.0,009.6,-00.3,-0.14,00.00,00708.49 20140622062243,100901,v3.1.2 11/1/2010,002,0000000,1403418120,45.44,45.45,09.991,09.965,4.548,4.561,020.7,021.2,03.9,03.9,009.4,021.6,012.2,0132,-020,0985.8,009.8,74.7,00.5,1.000,-00.3,-00.8,00.07,021.7,022.7,-01.1,009.6,-00.3,-0.15,00.00,00708.49 20140622062313,100901,v3.1.2 11/1/2010,002,0000000,1403418150,45.49,45.50,10.034,10.013,4.533,4.544,018.5,018.8,04.8,05.0,009.4,021.6,012.2,0131,-021,0985.7,010.3,76.2,00.4,1.000,-00.4,-00.7,00.09,021.7,022.7,-01.1,009.6,-00.3,-0.15,00.00,00708.49 20140622062343,100901,v3.1.2 11/1/2010,002,0000000,1403418180,45.53,45.53,10.043,10.019,4.534,4.545,019.9,020.7,05.9,06.2,009.4,021.5,012.1,0136,-022,0985.9,009.8,73.5,00.5,1.000,-00.3,-00.8,00.04,021.6,022.8,-01.1,009.5,-00.3,-0.17,00.00,00708.49 20140622062413,100901,v3.1.2 11/1/2010,002,0000000,1403418210,45.42,45.43,09.978,09.954,4.552,4.564,022.0,023.1,03.5,03.7,009.3,021.5,012.1,0143,-023,0985.8,009.8,74.8,00.6,1.000,-00.3,-00.8,00.00,021.6,022.8,-01.1,009.5,-00.3,-0.17,00.00,00708.49 20140622062443,100901,v3.1.2 11/1/2010,002,0000000,1403418240,45.40,45.41,09.985,09.958,4.547,4.560,017.1,018.1,02.8,02.9,009.3,021.5,012.0,0151,-023,0985.7,010.1,75.2,00.3,1.000,-00.4,-00.9,00.03,020.5,021.6,-01.0,009.4,-00.3,-0.17,00.00,00708.49 20140622062513,100901,v3.1.2 11/1/2010,002,0000000,1403418270,45.40,45.41,09.991,09.971,4.544,4.554,013.7,014.4,02.9,03.3,009.4,021.5,012.1,0159,-025,0985.7,010.8,76.1,00.2,1.000,-00.4,-00.9,00.07,020.5,021.6,-01.0,009.4,-00.3,-0.17,00.00,00708.49 20140622062543,100901,v3.1.2 11/1/2010,002,0000000,1403418300,45.48,45.49,10.034,10.013,4.533,4.543,014.9,015.6,04.6,04.9,009.5,021.5,012.1,0167,-028,0985.7,010.5,74.1,00.2,1.000,-00.4,-00.9,00.07,018.7,019.8,-01.0,009.4,-00.4,-0.17,00.00,00708.49 20140622062613,100901,v3.1.2 11/1/2010,002,0000000,1403418330,45.50,45.52,10.012,09.989,4.545,4.557,020.7,021.8,04.8,05.1,009.5,021.5,012.0,0174,-031,0985.7,010.0,74.5,00.5,1.000,-00.3,-01.0,00.03,018.7,019.8,-01.0,009.4,-00.4,-0.17,00.00,00708.49 20140622062643,100901,v3.1.2 11/1/2010,002,0000000,1403418360,45.48,45.49,10.006,09.980,4.545,4.558,023.1,024.3,04.4,04.6,009.4,021.5,012.0,0180,-033,0985.9,010.1,75.6,00.6,1.000,-00.3,-01.0,00.02,019.1,020.0,-00.8,009.4,-00.3,-0.14,00.00,00708.49 20140622062713,100901,v3.1.2 11/1/2010,002,0000000,1403418390,45.46,45.47,10.002,09.977,4.545,4.558,020.4,021.3,04.2,04.3,009.4,021.5,012.0,0181,-037,0985.9,009.9,75.4,00.5,1.000,-00.3,-01.0,00.05,019.1,020.0,-00.8,009.4,-00.3,-0.14,00.00,00708.49 20140622062743,100901,v3.1.2 11/1/2010,002,0000000,1403418420,45.53,45.53,10.046,10.015,4.532,4.546,020.9,021.6,05.8,05.8,009.5,021.5,011.9,0178,-040,0985.7,009.9,75.5,00.5,1.000,-00.3,-01.0,00.08,019.2,020.0,-00.9,009.4,-00.3,-0.14,00.00,00708.49 20140622062813,100901,v3.1.2 11/1/2010,002,0000000,1403418450,45.44,45.45,09.980,09.956,4.553,4.565,022.7,023.3,03.8,03.9,009.4,021.5,011.9,0170,-040,0985.8,010.6,74.1,00.6,1.000,-00.3,-00.9,00.08,019.2,020.0,-00.9,009.4,-00.3,-0.14,00.00,00708.49 20140622062843,100901,v3.1.2 11/1/2010,002,0000000,1403418480,45.48,45.50,10.020,09.999,4.539,4.551,020.6,021.2,04.6,04.8,009.4,021.5,011.8,0159,-039,0985.8,010.1,73.1,00.5,1.000,-00.3,-00.9,00.08,019.3,020.1,-00.8,009.4,-00.3,-0.13,00.00,00708.49 20140622062913,100901,v3.1.2 11/1/2010,002,0000000,1403418510,45.41,45.41,09.985,09.953,4.548,4.562,017.7,018.2,03.3,03.2,009.4,021.4,011.8,0149,-037,0985.7,010.4,74.7,00.3,1.000,-00.4,-00.8,00.08,019.3,020.1,-00.8,009.4,-00.3,-0.13,00.00,00708.49 20140622062943,100901,v3.1.2 11/1/2010,002,0000000,1403418540,45.52,45.53,10.049,10.026,4.530,4.541,017.9,018.6,05.5,05.8,009.4,021.4,011.8,0140,-035,0985.8,010.2,73.9,00.4,1.000,-00.4,-00.8,00.05,019.5,020.3,-00.8,009.4,-00.3,-0.13,00.00,00708.49 20140622063013,100901,v3.1.2 11/1/2010,002,0000000,1403418570,45.52,45.53,10.009,09.985,4.548,4.559,022.8,023.9,05.0,05.3,009.3,021.4,011.8,0135,-033,0985.9,009.7,74.0,00.6,1.000,-00.3,-00.7,00.01,019.5,020.3,-00.8,009.4,-00.3,-0.13,00.00,00708.49 20140622063043,100901,v3.1.2 11/1/2010,002,0000000,1403418600,45.45,45.45,09.992,09.964,4.548,4.562,023.4,024.4,04.0,04.0,009.3,021.4,011.7,0132,-033,0985.9,009.7,74.8,00.6,1.000,-00.3,-00.7,00.02,021.2,022.0,-00.8,009.4,-00.3,-0.14,00.00,00708.49 20140622063113,100901,v3.1.2 11/1/2010,002,0000000,1403418630,45.51,45.52,10.029,10.007,4.538,4.549,019.6,019.6,05.0,05.1,009.3,021.4,011.7,0132,-034,0985.7,009.9,73.9,00.4,1.000,-00.4,-00.7,00.14,021.2,022.0,-00.8,009.4,-00.3,-0.14,00.00,00708.49 20140622063143,100901,v3.1.2 11/1/2010,002,0000000,1403418660,45.53,45.53,10.060,10.037,4.526,4.536,021.3,021.6,06.8,07.2,009.3,021.4,011.6,0133,-036,0985.9,009.6,74.0,00.5,1.000,-00.3,-00.7,00.10,020.8,021.5,-00.6,009.4,-00.3,-0.12,00.00,00708.49 20140622063213,100901,v3.1.2 11/1/2010,002,0000000,1403418690,45.52,45.52,10.003,09.976,4.550,4.563,025.8,026.9,05.0,05.2,009.2,021.4,011.6,0133,-036,0985.9,009.3,73.9,00.8,1.000,-00.3,-00.7,-0.01,020.8,021.5,-00.6,009.4,-00.3,-0.12,00.00,00708.49 20140622063243,100901,v3.1.2 11/1/2010,002,0000000,1403418720,45.49,45.49,10.003,09.977,4.548,4.560,025.0,025.7,04.4,04.5,009.2,021.4,011.5,0133,-037,0985.8,009.5,75.9,00.7,1.000,-00.3,-00.7,00.04,021.7,022.3,-00.6,009.3,-00.3,-0.13,00.00,00708.49 20140622063313,100901,v3.1.2 11/1/2010,002,0000000,1403418750,45.50,45.51,10.024,10.004,4.539,4.550,020.0,020.7,04.8,05.1,009.1,021.3,011.5,0134,-037,0985.8,009.5,76.6,00.5,1.000,-00.3,-00.7,00.05,021.7,022.3,-00.6,009.3,-00.3,-0.13,00.00,00708.49 20140622063343,100901,v3.1.2 11/1/2010,002,0000000,1403418780,45.52,45.53,10.034,10.010,4.537,4.549,020.5,021.2,05.4,05.6,009.0,021.3,011.4,0137,-036,0985.9,009.5,76.2,00.5,1.000,-00.3,-00.7,00.05,021.6,022.3,-00.7,009.2,-00.3,-0.14,00.00,00708.49 20140622063413,100901,v3.1.2 11/1/2010,002,0000000,1403418810,45.53,45.54,10.036,10.013,4.536,4.548,022.8,023.5,05.8,06.0,009.0,021.3,011.4,0142,-035,0985.9,009.5,74.9,00.6,1.000,-00.3,-00.8,00.05,021.6,022.3,-00.7,009.2,-00.3,-0.14,00.00,00708.49 20140622063443,100901,v3.1.2 11/1/2010,002,0000000,1403418840,45.53,45.54,10.038,10.013,4.536,4.548,025.9,026.7,06.7,07.0,008.9,021.3,011.3,0148,-034,0985.9,009.2,74.1,00.8,1.000,-00.3,-00.8,00.04,023.2,023.9,-00.7,009.1,-00.3,-0.14,00.00,00708.49 20140622063513,100901,v3.1.2 11/1/2010,002,0000000,1403418870,45.52,45.53,09.998,09.975,4.553,4.564,028.5,029.5,05.1,05.3,008.8,021.3,011.2,0156,-034,0985.9,009.2,75.4,00.9,1.000,-00.3,-00.9,00.03,023.2,023.9,-00.7,009.1,-00.3,-0.14,00.00,00708.49 20140622063543,100901,v3.1.2 11/1/2010,002,0000000,1403418900,45.41,45.42,09.971,09.949,4.554,4.566,023.7,024.6,03.3,03.5,008.8,021.3,011.2,0165,-034,0985.9,009.4,76.5,00.6,1.000,-00.3,-00.9,00.04,023.3,024.0,-00.7,009.0,-00.3,-0.14,00.00,00708.49 20140622063613,100901,v3.1.2 11/1/2010,002,0000000,1403418930,45.49,45.50,10.029,10.007,4.536,4.547,018.0,018.9,04.7,05.0,008.9,021.2,011.2,0175,-034,0986.0,009.6,76.1,00.4,1.000,-00.4,-01.0,00.05,023.3,024.0,-00.7,009.0,-00.3,-0.14,00.00,00708.49 20140622063643,100901,v3.1.2 11/1/2010,002,0000000,1403418960,45.46,45.46,10.002,09.976,4.545,4.557,019.2,020.0,04.2,04.3,008.9,021.2,011.2,0187,-037,0985.9,009.7,75.9,00.4,1.000,-00.3,-01.0,00.07,022.8,023.6,-00.8,009.0,-00.3,-0.14,00.00,00708.49 20140622063713,100901,v3.1.2 11/1/2010,002,0000000,1403418990,45.52,45.53,10.038,10.012,4.535,4.548,021.1,022.7,05.4,05.8,008.9,021.2,011.2,0200,-038,0986.0,009.9,74.8,00.5,1.000,-00.3,-01.1,-0.01,022.8,023.6,-00.8,009.0,-00.3,-0.14,00.00,00708.49 20140622063743,100901,v3.1.2 11/1/2010,002,0000000,1403419020,45.40,45.41,09.980,09.951,4.549,4.563,019.3,020.8,03.2,03.2,008.9,021.2,011.2,0210,-039,0985.9,010.1,76.9,00.5,1.000,-00.3,-01.2,00.00,021.7,022.7,-01.0,008.9,-00.3,-0.15,00.00,00708.49 20140622063813,100901,v3.1.2 11/1/2010,002,0000000,1403419050,45.44,45.45,09.999,09.973,4.544,4.558,018.4,019.2,04.0,04.0,009.1,021.2,011.3,0218,-041,0985.8,010.0,76.3,00.4,1.000,-00.4,-01.2,00.10,021.7,022.7,-01.0,008.9,-00.3,-0.15,00.00,00708.49 20140622063843,100901,v3.1.2 11/1/2010,002,0000000,1403419080,45.52,45.53,10.028,10.005,4.539,4.550,020.6,022.3,05.1,05.6,009.1,021.2,011.3,0223,-043,0985.9,010.3,74.6,00.5,1.000,-00.3,-01.2,-0.01,021.7,022.9,-01.1,008.9,-00.3,-0.16,00.00,00708.49 20140622063913,100901,v3.1.2 11/1/2010,002,0000000,1403419110,45.53,45.54,10.019,09.991,4.545,4.558,026.0,028.0,06.0,06.3,009.0,021.2,011.3,0219,-043,0985.9,009.7,75.1,00.8,1.000,-00.3,-01.2,-0.06,021.7,022.9,-01.1,008.9,-00.3,-0.16,00.00,00708.49 20140622063943,100901,v3.1.2 11/1/2010,002,0000000,1403419140,45.46,45.48,09.980,09.955,4.555,4.568,026.7,028.6,04.0,04.4,009.0,021.2,011.3,0208,-042,0985.9,009.7,76.3,00.9,1.000,-00.3,-01.2,-0.05,021.9,023.3,-01.4,008.9,-00.3,-0.18,00.00,00708.49 20140622064013,100901,v3.1.2 11/1/2010,002,0000000,1403419170,45.43,45.43,09.996,09.968,4.544,4.558,020.0,021.2,03.8,03.8,009.0,021.1,011.3,0191,-040,0985.9,009.7,76.3,00.5,1.000,-00.3,-01.1,00.02,021.9,023.3,-01.4,008.9,-00.3,-0.18,00.00,00708.49 20140622064043,100901,v3.1.2 11/1/2010,002,0000000,1403419200,45.46,45.49,10.024,10.007,4.535,4.545,016.2,016.6,04.4,04.7,009.1,021.1,011.3,0173,-036,0986.1,010.1,76.8,00.3,1.000,-00.4,-01.0,00.10,020.4,021.7,-01.3,009.0,-00.3,-0.16,00.00,00708.49 20140622064113,100901,v3.1.2 11/1/2010,002,0000000,1403419230,45.41,45.42,09.984,09.960,4.548,4.560,017.4,017.9,03.4,03.4,009.2,021.1,011.3,0156,-031,0986.0,009.9,75.4,00.3,1.000,-00.4,-00.9,00.09,020.4,021.7,-01.3,009.0,-00.3,-0.16,00.00,00708.49 20140622064143,100901,v3.1.2 11/1/2010,002,0000000,1403419260,45.52,45.52,10.029,10.003,4.539,4.550,020.2,020.4,05.1,05.2,009.2,021.1,011.3,0143,-027,0985.9,009.8,75.0,00.4,1.000,-00.3,-00.8,00.11,020.6,021.7,-01.2,009.1,-00.3,-0.16,00.00,00708.49 20140622064213,100901,v3.1.2 11/1/2010,002,0000000,1403419290,45.53,45.53,10.062,10.036,4.525,4.537,023.9,024.3,07.5,07.7,009.2,021.1,011.2,0133,-025,0986.0,009.5,76.5,00.6,1.000,-00.3,-00.7,00.08,020.6,021.7,-01.2,009.1,-00.3,-0.16,00.00,00708.49 20140622064243,100901,v3.1.2 11/1/2010,002,0000000,1403419320,45.52,45.52,10.002,09.977,4.551,4.563,028.0,028.6,05.2,05.4,009.1,021.0,011.2,0127,-023,0986.0,009.4,77.2,00.9,1.000,-00.3,-00.7,00.05,022.3,023.3,-01.0,009.1,-00.3,-0.15,00.00,00708.49 20140622064313,100901,v3.1.2 11/1/2010,002,0000000,1403419350,45.53,45.53,10.038,10.011,4.536,4.548,025.9,026.4,05.8,05.9,009.0,021.0,011.1,0123,-021,0986.0,009.4,77.5,00.7,1.000,-00.3,-00.7,00.06,022.3,023.3,-01.0,009.1,-00.3,-0.15,00.00,00708.49 20140622064343,100901,v3.1.2 11/1/2010,002,0000000,1403419380,45.53,45.54,10.019,09.994,4.544,4.557,026.3,026.7,06.2,06.3,009.0,021.0,011.0,0122,-021,0986.0,009.1,77.6,00.8,1.000,-00.3,-00.7,00.07,023.4,024.2,-00.7,009.1,-00.3,-0.13,00.00,00708.49 20140622064413,100901,v3.1.2 11/1/2010,002,0000000,1403419410,45.53,45.53,10.025,09.998,4.542,4.554,028.2,028.5,06.0,06.0,008.9,021.0,011.0,0123,-021,0986.0,009.2,78.2,00.9,1.000,-00.3,-00.7,00.08,023.4,024.2,-00.7,009.1,-00.3,-0.13,00.00,00708.49 20140622064443,100901,v3.1.2 11/1/2010,002,0000000,1403419440,45.42,45.41,09.976,09.946,4.553,4.566,022.7,022.7,03.4,03.3,008.9,021.0,010.9,0126,-021,0986.0,009.4,79.1,00.5,1.000,-00.3,-00.7,00.12,022.6,023.0,-00.4,009.1,-00.3,-0.10,00.00,00708.49 20140622064513,100901,v3.1.2 11/1/2010,002,0000000,1403419470,45.43,45.42,10.002,09.971,4.542,4.555,018.0,017.7,03.9,03.7,009.0,021.0,011.0,0131,-022,0986.0,009.7,78.4,00.3,1.000,-00.4,-00.7,00.17,022.6,023.0,-00.4,009.1,-00.3,-0.10,00.00,00708.49 20140622064543,100901,v3.1.2 11/1/2010,002,0000000,1403419500,45.50,45.50,10.030,10.002,4.536,4.549,017.9,017.5,04.9,04.7,009.0,020.9,011.0,0138,-022,0985.9,009.6,77.0,00.3,1.000,-00.4,-00.8,00.19,023.0,023.2,-00.2,009.0,-00.3,-0.08,00.00,00708.49 20140622064613,100901,v3.1.2 11/1/2010,002,0000000,1403419530,45.53,45.54,10.046,10.018,4.532,4.546,024.2,023.0,07.1,06.6,008.9,020.9,010.9,0148,-022,0986.1,009.2,77.0,00.6,1.000,-00.3,-00.8,00.28,023.0,023.2,-00.2,009.0,-00.3,-0.08,00.00,00708.49 20140622064643,100901,v3.1.2 11/1/2010,002,0000000,1403419560,45.53,45.52,10.012,09.979,4.547,4.561,028.7,026.4,05.6,04.8,008.8,020.9,010.9,0159,-021,0986.1,009.3,78.1,00.7,1.000,-00.3,-00.9,00.43,024.7,024.4,000.3,009.0,-00.3,-0.02,00.00,00708.49 20140622064713,100901,v3.1.2 11/1/2010,002,0000000,1403419590,45.51,45.50,10.012,09.987,4.545,4.555,025.9,022.9,05.1,04.6,008.8,020.9,010.8,0170,-019,0986.1,009.6,78.7,00.6,1.000,-00.3,-01.0,00.53,024.7,024.4,000.3,009.0,-00.3,-0.02,00.00,00708.49 20140622064743,100901,v3.1.2 11/1/2010,002,0000000,1403419620,45.46,45.45,09.996,09.969,4.548,4.559,022.4,019.9,04.2,03.8,008.8,020.9,010.8,0182,-015,0986.0,009.7,78.9,00.4,1.000,-00.3,-01.1,00.48,023.6,022.7,000.9,008.9,-00.3,00.07,00.00,00708.49 20140622064813,100901,v3.1.2 11/1/2010,002,0000000,1403419650,45.51,45.51,10.040,10.018,4.533,4.543,019.8,018.3,05.2,05.2,008.8,020.9,010.8,0194,-014,0986.1,009.8,78.1,00.3,1.000,-00.4,-01.1,00.37,023.6,022.7,000.9,008.9,-00.3,00.07,00.00,00708.49 20140622064843,100901,v3.1.2 11/1/2010,002,0000000,1403419680,45.53,45.54,10.040,10.020,4.535,4.545,022.6,022.0,06.3,06.5,008.8,020.8,010.8,0204,-015,0986.0,009.3,77.6,00.5,1.000,-00.3,-01.2,00.26,022.8,021.7,001.1,008.9,-00.3,00.11,00.00,00708.49 20140622064913,100901,v3.1.2 11/1/2010,002,0000000,1403419710,45.52,45.53,10.002,09.982,4.551,4.561,027.4,028.0,05.1,05.4,008.8,020.8,010.8,0214,-017,0986.0,009.3,78.3,00.8,1.000,-00.3,-01.2,00.11,022.8,021.7,001.1,008.9,-00.3,00.11,00.00,00708.49 20140622064943,100901,v3.1.2 11/1/2010,002,0000000,1403419740,45.53,45.53,10.031,10.010,4.539,4.549,025.0,026.7,05.5,06.2,008.8,020.8,010.8,0221,-018,0986.0,009.5,78.8,00.8,1.000,-00.3,-01.3,-0.02,023.3,022.5,000.8,008.8,-00.3,00.08,00.00,00708.49 20140622065013,100901,v3.1.2 11/1/2010,002,0000000,1403419770,45.43,45.45,09.973,09.947,4.555,4.569,022.5,024.8,03.6,03.9,008.7,020.8,010.7,0226,-020,0986.1,009.6,78.6,00.6,1.000,-00.3,-01.3,-0.08,023.3,022.5,000.8,008.8,-00.3,00.08,00.00,00708.49 20140622065043,100901,v3.1.2 11/1/2010,002,0000000,1403419800,45.47,45.49,10.014,09.990,4.541,4.554,020.0,021.7,04.3,04.5,008.7,020.8,010.7,0229,-023,0986.0,009.8,77.9,00.5,1.000,-00.3,-01.3,-0.01,023.7,023.3,000.4,008.8,-00.3,00.04,00.00,00708.49 20140622065113,100901,v3.1.2 11/1/2010,002,0000000,1403419830,45.53,45.54,10.041,10.017,4.534,4.546,022.2,023.8,06.6,07.1,008.7,020.8,010.7,0231,-027,0986.0,009.4,76.8,00.6,1.000,-00.3,-01.3,00.00,023.7,023.3,000.4,008.8,-00.3,00.04,00.00,00708.49 20140622065143,100901,v3.1.2 11/1/2010,002,0000000,1403419860,45.49,45.51,09.993,09.972,4.552,4.564,026.4,028.2,04.5,04.8,008.7,020.8,010.7,0234,-030,0986.1,009.5,77.7,00.8,1.000,-00.3,-01.3,-0.02,023.3,023.7,-00.4,008.7,-00.3,-0.05,00.00,00708.49 20140622065213,100901,v3.1.2 11/1/2010,002,0000000,1403419890,45.49,45.51,10.011,09.991,4.544,4.555,022.4,024.2,04.4,05.0,008.7,020.8,010.7,0237,-032,0986.1,009.8,79.2,00.6,1.000,-00.3,-01.4,-0.01,023.3,023.7,-00.4,008.7,-00.3,-0.05,00.00,00708.49 20140622065243,100901,v3.1.2 11/1/2010,002,0000000,1403419920,45.42,45.42,09.981,09.951,4.550,4.564,018.6,020.6,03.2,03.4,008.8,020.8,010.8,0241,-034,0986.1,010.0,79.6,00.4,1.000,-00.3,-01.4,-0.04,022.5,023.8,-01.3,008.8,-00.3,-0.15,00.00,00708.49 20140622065313,100901,v3.1.2 11/1/2010,002,0000000,1403419950,45.53,45.53,10.048,10.030,4.531,4.540,018.7,019.9,05.7,06.1,008.9,020.8,010.9,0248,-038,0986.0,009.9,76.6,00.4,1.000,-00.3,-01.4,00.07,022.5,023.8,-01.3,008.8,-00.3,-0.15,00.00,00708.49 20140622065343,100901,v3.1.2 11/1/2010,002,0000000,1403419980,45.44,45.47,09.989,09.972,4.549,4.560,020.6,021.7,03.9,04.3,008.9,020.7,010.9,0264,-040,0986.1,010.3,74.4,00.5,1.000,-00.3,-01.5,00.10,022.1,023.8,-01.7,008.8,-00.3,-0.18,00.00,00708.49 20140622065413,100901,v3.1.2 11/1/2010,002,0000000,1403420010,45.48,45.50,10.008,09.984,4.545,4.557,021.2,022.8,04.4,04.7,008.9,020.7,010.9,0279,-040,0986.1,010.2,74.8,00.6,1.000,-00.3,-01.6,00.04,022.1,023.8,-01.7,008.8,-00.3,-0.18,00.00,00708.49 20140622065443,100901,v3.1.2 11/1/2010,002,0000000,1403420040,45.46,45.49,10.008,09.988,4.543,4.555,019.8,021.5,04.2,04.6,009.0,020.7,011.0,0286,-042,0986.0,010.4,75.6,00.5,1.000,-00.3,-01.6,00.03,021.1,022.7,-01.7,008.8,-00.3,-0.17,00.00,00708.49 20140622065513,100901,v3.1.2 11/1/2010,002,0000000,1403420070,45.42,45.43,09.997,09.967,4.543,4.558,017.5,019.2,03.6,03.7,009.1,020.8,011.1,0297,-043,0986.0,010.6,76.4,00.4,1.000,-00.4,-01.7,00.04,021.1,022.7,-01.7,008.8,-00.3,-0.17,00.00,00708.49 20140622065543,100901,v3.1.2 11/1/2010,002,0000000,1403420100,45.51,45.53,10.021,10.009,4.541,4.549,019.0,021.1,04.7,05.8,009.2,020.8,011.2,0309,-045,0986.0,010.6,76.0,00.5,1.000,-00.3,-01.8,00.00,020.9,022.6,-01.7,008.9,-00.3,-0.17,00.00,00708.49 20140622065613,100901,v3.1.2 11/1/2010,002,0000000,1403420130,45.43,45.47,09.988,09.963,4.549,4.564,020.5,023.8,03.6,04.1,009.3,020.8,011.3,0310,-046,0986.1,010.8,76.7,00.6,1.000,-00.3,-01.8,-0.15,020.9,022.6,-01.7,008.9,-00.3,-0.17,00.00,00708.49 20140622065643,100901,v3.1.2 11/1/2010,002,0000000,1403420160,45.44,45.43,09.987,09.957,4.550,4.562,016.1,018.7,02.3,02.7,009.4,020.8,011.4,0311,-048,0986.0,011.4,76.9,00.4,1.000,-00.4,-01.8,-0.06,018.8,020.7,-01.9,009.1,-00.3,-0.18,00.00,00708.49 20140622065713,100901,v3.1.2 11/1/2010,002,0000000,1403420190,45.40,45.42,10.001,09.980,4.540,4.551,012.2,013.6,03.0,03.4,009.7,020.8,011.7,0308,-050,0986.0,011.9,75.0,00.2,1.000,-00.4,-01.7,00.08,018.8,020.7,-01.9,009.1,-00.3,-0.18,00.00,00708.49 20140622065743,100901,v3.1.2 11/1/2010,002,0000000,1403420220,45.49,45.52,10.031,10.015,4.535,4.546,014.9,017.1,04.6,05.3,009.8,020.8,011.8,0308,-052,0986.1,011.7,73.7,00.3,1.000,-00.4,-01.7,-0.01,018.1,020.0,-01.9,009.3,-00.3,-0.17,00.00,00708.49 20140622065813,100901,v3.1.2 11/1/2010,002,0000000,1403420250,45.42,45.45,09.985,09.961,4.549,4.563,018.6,021.7,03.4,03.9,009.8,020.8,011.9,0306,-054,0986.0,011.4,73.0,00.5,1.000,-00.3,-01.7,-0.12,018.1,020.0,-01.9,009.3,-00.3,-0.17,00.00,00708.49 20140622065843,100901,v3.1.2 11/1/2010,002,0000000,1403420280,45.40,45.42,09.996,09.976,4.542,4.553,015.8,018.1,03.1,03.6,009.9,020.8,011.9,0305,-055,0986.1,011.7,72.4,00.3,1.000,-00.4,-01.7,-0.03,017.1,019.3,-02.2,009.5,-00.4,-0.20,00.00,00708.49 20140622065913,100901,v3.1.2 11/1/2010,002,0000000,1403420310,45.46,45.49,10.016,09.998,4.538,4.550,014.7,016.7,04.1,04.6,009.9,020.9,012.0,0313,-055,0986.0,011.4,70.5,00.3,1.000,-00.4,-01.8,00.02,017.1,019.3,-02.2,009.5,-00.4,-0.20,00.00,00708.49 20140622065943,100901,v3.1.2 11/1/2010,002,0000000,1403420340,45.48,45.51,10.009,09.987,4.544,4.557,019.0,021.5,04.3,04.8,009.9,020.9,012.1,0345,-054,0986.0,011.4,71.7,00.5,1.000,-00.3,-02.0,-0.03,017.0,019.3,-02.3,009.7,-00.4,-0.21,00.00,00708.49