20140622100013,100901,v3.1.2 11/1/2010,002,0000000,1403431170,45.53,45.54,10.052,10.015,4.530,4.547,024.4,023.1,07.3,06.2,011.8,025.7,014.2,0115,-029,0986.8,012.0,65.9,00.6,1.000,-00.3,-00.6,00.28,021.6,021.4,000.3,012.2,-00.3,-0.02,00.00,00708.51

20140622100043,100901,v3.1.2 11/1/2010,002,0000000,1403431200,45.55,45.55,10.064,09.998,4.526,4.556,034.7,025.6,10.1,05.4,011.8,025.7,014.0,0113,-031,0986.8,012.1,65.6,00.7,1.000,-00.3,-00.6,01.23,024.5,022.5,002.0,012.0,-00.3,00.19,01.23,00708.51

20140622100113,100901,v3.1.2 11/1/2010,002,0000000,1403431230,45.59,45.59,10.067,10.034,4.528,4.543,051.5,031.1,14.2,09.0,011.6,025.6,013.7,0113,-030,0986.7,011.8,63.2,01.1,1.000,-00.3,-00.6,02.60,024.5,022.5,002.0,012.0,-00.3,00.19,02.60,00708.52

20140622100143,100901,v3.1.2 11/1/2010,002,0000000,1403431260,45.58,45.59,10.069,09.987,4.527,4.565,064.8,037.7,16.0,07.2,011.3,025.5,013.3,0113,-028,0986.7,011.4,66.5,01.5,1.000,-00.3,-00.6,03.41,033.6,026.5,007.1,011.8,-00.3,00.80,03.41,00708.55

20140622100213,100901,v3.1.2 11/1/2010,002,0000000,1403431290,45.60,45.62,10.180,09.992,4.479,4.565,077.2,034.3,24.8,05.7,011.1,025.4,013.0,0113,-015,0986.8,011.0,67.4,01.3,1.000,-00.3,-00.6,05.34,033.6,026.5,007.1,011.8,-00.3,00.80,05.34,00708.57

20140622100243,100901,v3.1.2 11/1/2010,002,0000000,1403431320,45.62,45.66,10.168,10.035,4.487,4.551,114.8,029.0,34.3,06.9,010.9,025.4,012.8,0115,-002,0986.9,010.8,69.6,00.9,1.000,-00.3,-00.7,10.58,052.0,027.9,024.1,011.5,-00.3,02.87,10.58,00708.65

20140622100313,100901,v3.1.2 11/1/2010,002,0000000,1403431350,45.62,45.59,09.993,09.991,4.565,4.563,141.5,025.9,27.2,04.4,010.7,025.3,012.7,0117,0002,0986.9,010.9,74.4,00.7,1.000,-00.3,-00.7,14.22,052.0,027.9,024.1,011.5,-00.3,02.87,14.22,00708.72

20140622100343,100901,v3.1.2 11/1/2010,002,0000000,1403431380,45.59,45.52,09.911,09.991,4.600,4.556,122.8,021.0,17.8,04.1,010.6,025.3,012.6,0122,0006,0986.9,011.4,75.7,00.5,1.000,-00.3,-00.7,12.54,071.4,026.8,044.6,011.3,-00.3,05.37,12.54,00708.87

20140622100413,100901,v3.1.2 11/1/2010,002,0000000,1403431410,45.56,45.53,09.924,09.994,4.591,4.556,084.8,020.2,10.9,04.6,010.5,025.2,012.5,0128,0006,0986.8,010.9,73.8,00.4,1.000,-00.3,-00.8,08.01,071.4,026.8,044.6,011.3,-00.3,05.37,08.01,00708.93

20140622100443,100901,v3.1.2 11/1/2010,002,0000000,1403431440,45.55,45.53,09.982,10.004,4.563,4.551,054.2,021.2,08.8,04.9,010.1,025.1,012.2,0134,0006,0986.8,010.7,73.9,00.5,1.000,-00.3,-00.8,04.16,078.2,026.9,051.3,010.9,-00.3,06.19,04.16,00709.01

20140622100513,100901,v3.1.2 11/1/2010,002,0000000,1403431470,45.54,45.53,10.009,09.993,4.550,4.556,041.7,021.8,08.5,04.8,009.8,025.0,011.9,0142,0009,0986.8,010.4,74.2,00.5,1.000,-00.3,-00.9,02.58,078.2,026.9,051.3,010.9,-00.3,06.19,02.58,00709.03

20140622100543,100901,v3.1.2 11/1/2010,002,0000000,1403431500,45.54,45.53,10.018,09.992,4.546,4.557,039.7,023.0,08.5,04.8,009.6,024.9,011.7,0149,0010,0986.8,010.3,74.2,00.6,1.000,-00.3,-00.9,02.18,079.2,026.4,052.8,010.5,-00.3,06.38,02.18,00709.05

20140622100613,100901,v3.1.2 11/1/2010,002,0000000,1403431530,45.54,45.54,10.006,10.005,4.552,4.552,038.8,023.2,07.5,05.5,009.4,024.9,011.5,0157,0010,0986.8,010.6,75.8,00.6,1.000,-00.3,-01.0,02.06,079.2,026.4,052.8,010.5,-00.3,06.38,02.06,00709.07

20140622100643,100901,v3.1.2 11/1/2010,002,0000000,1403431560,45.53,45.53,09.998,09.996,4.554,4.555,033.4,023.6,05.5,05.1,009.3,024.7,011.3,0163,0010,0986.8,010.7,75.9,00.6,1.000,-00.3,-01.0,01.36,073.0,023.6,049.4,010.1,-00.3,05.97,01.36,00709.09

20140622100713,100901,v3.1.2 11/1/2010,002,0000000,1403431590,45.53,45.54,10.021,10.004,4.544,4.552,026.0,023.4,05.3,05.4,009.2,024.6,011.2,0170,0010,0986.8,010.9,76.3,00.6,1.000,-00.3,-01.0,00.48,073.0,023.6,049.4,010.1,-00.3,05.97,00.48,00709.09

20140622100743,100901,v3.1.2 11/1/2010,002,0000000,1403431620,45.52,45.53,10.009,09.989,4.548,4.559,024.1,024.4,04.9,05.1,009.2,024.5,011.2,0177,0010,0986.8,011.3,76.7,00.6,1.000,-00.3,-01.1,00.14,054.8,022.7,032.2,009.8,-00.3,03.89,00.14,00709.10

20140622100813,100901,v3.1.2 11/1/2010,002,0000000,1403431650,45.44,45.46,09.992,09.972,4.548,4.559,022.1,022.6,03.8,04.0,009.2,024.4,011.2,0184,0010,0986.8,011.6,76.6,00.5,1.000,-00.3,-01.1,00.11,054.8,022.7,032.2,009.8,-00.3,03.89,00.11,00709.10

20140622100843,100901,v3.1.2 11/1/2010,002,0000000,1403431680,45.49,45.50,10.018,09.997,4.541,4.552,019.0,019.8,04.4,04.7,009.2,024.3,011.2,0191,0010,0986.8,011.8,74.9,00.4,1.000,-00.4,-01.2,00.09,034.1,022.4,011.7,009.5,-00.3,01.40,00.09,00709.10

20140622100913,100901,v3.1.2 11/1/2010,002,0000000,1403431710,45.53,45.54,10.036,10.010,4.537,4.549,020.2,021.4,05.2,05.5,009.1,024.2,011.1,0200,0010,0986.7,011.9,74.3,00.5,1.000,-00.3,-01.2,00.05,034.1,022.4,011.7,009.5,-00.3,01.40,00.05,00709.10

20140622100943,100901,v3.1.2 11/1/2010,002,0000000,1403431740,45.54,45.55,10.035,10.011,4.538,4.549,023.5,024.7,05.9,06.3,009.0,024.1,011.0,0209,0010,0986.7,011.9,72.9,00.7,1.000,-00.3,-01.3,00.05,027.9,023.1,004.8,009.3,-00.3,00.57,00.05,00709.10

20140622101013,100901,v3.1.2 11/1/2010,002,0000000,1403431770,45.44,45.46,09.984,09.961,4.552,4.564,023.8,025.1,03.9,04.1,008.9,024.0,011.0,0219,0010,0986.7,012.3,72.1,00.7,1.000,-00.3,-01.3,00.05,027.9,023.1,004.8,009.3,-00.3,00.57,00.05,00709.10

20140622101043,100901,v3.1.2 11/1/2010,002,0000000,1403431800,45.42,45.45,09.991,09.971,4.546,4.558,019.3,020.6,03.5,03.9,009.0,024.0,011.0,0229,0010,0986.7,012.3,71.5,00.4,1.000,-00.3,-01.4,00.05,023.9,022.6,001.2,009.1,-00.3,00.15,00.05,00709.10

20140622101113,100901,v3.1.2 11/1/2010,002,0000000,1403431830,45.53,45.54,10.043,10.012,4.533,4.548,018.5,019.6,05.4,05.3,009.0,023.9,011.0,0241,0010,0986.8,012.0,71.7,00.4,1.000,-00.4,-01.5,00.10,023.9,022.6,001.2,009.1,-00.3,00.15,00.10,00709.10

20140622101143,100901,v3.1.2 11/1/2010,002,0000000,1403431860,45.52,45.52,10.013,09.990,4.546,4.556,023.2,022.6,05.0,04.9,009.0,023.8,011.0,0255,0010,0986.7,012.0,72.3,00.5,1.000,-00.3,-01.6,00.29,021.8,022.4,-00.6,009.1,-00.3,-0.06,00.00,00709.10

20140622101213,100901,v3.1.2 11/1/2010,002,0000000,1403431890,45.49,45.51,10.007,09.990,4.546,4.555,023.3,022.9,04.4,04.8,009.1,023.8,011.1,0271,0010,0986.7,012.5,72.1,00.6,1.000,-00.3,-01.6,00.28,021.8,022.4,-00.6,009.1,-00.3,-0.06,00.00,00709.10

20140622101243,100901,v3.1.2 11/1/2010,002,0000000,1403431920,45.52,45.53,10.027,10.003,4.540,4.551,020.8,022.4,05.0,05.4,009.2,023.7,011.2,0287,0010,0986.7,012.3,72.3,00.5,1.000,-00.3,-01.7,00.06,021.2,022.0,-00.9,009.1,-00.3,-0.08,00.00,00709.10

20140622101313,100901,v3.1.2 11/1/2010,002,0000000,1403431950,45.52,45.54,10.024,10.002,4.541,4.553,021.7,023.8,05.0,05.5,009.3,023.6,011.3,0306,0010,0986.6,012.1,71.7,00.6,1.000,-00.3,-01.9,00.02,021.2,022.0,-00.9,009.1,-00.3,-0.08,00.00,00709.10

20140622101343,100901,v3.1.2 11/1/2010,002,0000000,1403431980,45.47,45.49,09.996,09.977,4.549,4.560,022.1,024.1,04.1,04.6,009.3,023.6,011.3,0333,0010,0986.6,012.2,71.5,00.6,1.000,-00.3,-02.0,00.05,021.8,022.9,-01.1,009.1,-00.3,-0.09,00.00,00709.10

20140622101413,100901,v3.1.2 11/1/2010,002,0000000,1403432010,45.41,45.43,09.980,09.958,4.550,4.563,019.5,021.6,03.2,03.6,009.4,023.5,011.4,0390,0010,0986.7,013.2,70.5,00.5,1.000,-00.3,-02.4,00.07,021.8,022.9,-01.1,009.1,-00.3,-0.09,00.00,00709.10

20140622101443,100901,v3.1.2 11/1/2010,002,0000000,1403432040,45.42,45.45,09.996,09.982,4.544,4.553,015.8,018.0,03.2,04.0,009.6,023.5,011.5,0458,0010,0986.7,013.9,68.5,00.3,1.000,-00.4,-02.8,00.11,020.2,021.6,-01.3,009.2,-00.3,-0.07,00.00,00709.10

20140622101513,100901,v3.1.2 11/1/2010,002,0000000,1403432070,45.41,45.45,09.996,09.982,4.543,4.553,014.5,017.4,03.1,04.1,009.8,023.5,011.8,0506,0010,0986.6,013.8,68.4,00.3,1.000,-00.4,-03.1,00.06,020.2,021.6,-01.3,009.2,-00.3,-0.07,00.00,00709.10

20140622101543,100901,v3.1.2 11/1/2010,002,0000000,1403432100,45.41,45.46,09.994,09.978,4.544,4.556,014.8,018.8,03.2,04.1,010.0,023.4,012.0,0506,0010,0986.6,013.6,69.0,00.4,1.000,-00.4,-03.1,-0.08,019.3,021.2,-01.9,009.4,-00.3,-0.10,00.00,00709.10

20140622101613,100901,v3.1.2 11/1/2010,002,0000000,1403432130,45.41,45.42,09.995,09.961,4.544,4.560,014.2,017.8,02.9,03.1,010.2,023.4,012.2,0492,0010,0986.6,013.8,67.3,00.3,1.000,-00.4,-03.0,-0.04,019.3,021.2,-01.9,009.4,-00.3,-0.10,00.00,00709.10

20140622101643,100901,v3.1.2 11/1/2010,002,0000000,1403432160,45.43,45.41,09.997,09.971,4.544,4.555,012.7,014.8,02.5,03.1,010.4,023.4,012.3,0504,0010,0986.8,014.7,67.4,00.2,1.000,-00.4,-03.0,00.16,017.3,019.6,-02.4,009.7,-00.4,-0.13,00.00,00709.10

20140622101713,100901,v3.1.2 11/1/2010,002,0000000,1403432190,45.42,45.43,10.000,09.980,4.543,4.552,011.9,014.7,02.6,03.7,010.7,023.4,012.6,0536,0010,0986.7,015.2,65.3,00.2,1.000,-00.4,-03.2,00.10,017.3,019.6,-02.4,009.7,-00.4,-0.13,00.00,00709.10

20140622101743,100901,v3.1.2 11/1/2010,002,0000000,1403432220,45.41,45.44,10.003,09.977,4.539,4.555,012.3,016.7,03.2,03.7,010.9,023.4,012.9,0539,0010,0986.7,015.5,61.8,00.3,1.000,-00.4,-03.3,-0.09,015.6,018.5,-02.9,010.0,-00.4,-0.16,00.00,00709.10

20140622101813,100901,v3.1.2 11/1/2010,002,0000000,1403432250,45.41,45.45,09.999,09.979,4.542,4.554,014.0,017.3,03.3,03.9,011.0,023.4,013.0,0492,0008,0986.7,015.6,60.5,00.3,1.000,-00.4,-03.0,00.01,015.6,018.5,-02.9,010.0,-00.4,-0.16,00.00,00709.10

20140622101843,100901,v3.1.2 11/1/2010,002,0000000,1403432280,45.41,45.44,09.997,09.976,4.543,4.555,015.5,017.4,03.4,03.8,011.1,023.4,013.1,0435,0004,0986.6,015.2,61.3,00.3,1.000,-00.4,-02.6,00.12,014.2,017.2,-02.9,010.4,-00.4,-0.14,00.00,00709.10

20140622101913,100901,v3.1.2 11/1/2010,002,0000000,1403432310,45.46,45.47,10.008,09.979,4.542,4.557,017.3,019.1,04.1,04.2,011.0,023.3,013.1,0381,-001,0986.8,014.6,60.7,00.4,1.000,-00.4,-02.3,00.10,014.2,017.2,-02.9,010.4,-00.4,-0.14,00.00,00709.10

20140622101943,100901,v3.1.2 11/1/2010,002,0000000,1403432340,45.42,45.42,09.985,09.960,4.549,4.560,016.7,017.8,02.7,03.0,011.1,023.3,013.1,0345,-006,0986.6,014.8,62.8,00.3,1.000,-00.4,-02.1,00.16,014.4,017.1,-02.7,010.7,-00.4,-0.13,00.00,00709.10

20140622102013,100901,v3.1.2 11/1/2010,002,0000000,1403432370,45.49,45.52,10.037,10.020,4.532,4.543,014.8,015.9,04.5,05.1,011.2,023.3,013.2,0318,-010,0986.7,014.5,61.5,00.3,1.000,-00.4,-01.9,00.14,014.4,017.1,-02.7,010.7,-00.4,-0.13,00.00,00709.10

20140622102043,100901,v3.1.2 11/1/2010,002,0000000,1403432400,45.54,45.54,10.035,10.005,4.538,4.551,019.4,021.8,05.4,05.8,011.2,023.3,013.2,0299,-013,0986.8,014.0,61.1,00.5,1.000,-00.3,-01.8,-0.04,015.3,017.7,-02.4,010.9,-00.4,-0.12,00.00,00709.10

20140622102113,100901,v3.1.2 11/1/2010,002,0000000,1403432430,45.42,45.45,09.982,09.964,4.550,4.562,021.5,023.7,03.5,03.9,011.1,023.3,013.1,0284,-015,0986.6,014.1,62.2,00.6,1.000,-00.3,-01.7,-0.02,015.3,017.7,-02.4,010.9,-00.4,-0.12,00.00,00709.10

20140622102143,100901,v3.1.2 11/1/2010,002,0000000,1403432460,45.42,45.42,09.989,09.954,4.547,4.563,016.3,017.6,02.8,02.6,011.1,023.3,013.1,0271,-017,0986.7,014.4,62.6,00.3,1.000,-00.4,-01.6,00.07,016.0,018.3,-02.2,011.1,-00.4,-0.14,00.00,00709.10

20140622102213,100901,v3.1.2 11/1/2010,002,0000000,1403432490,45.44,45.42,10.017,09.980,4.536,4.551,013.6,013.8,03.8,03.4,011.3,023.3,013.2,0260,-019,0986.7,013.9,61.1,00.2,1.000,-00.4,-01.5,00.21,016.0,018.3,-02.2,011.1,-00.4,-0.14,00.00,00709.10

20140622102243,100901,v3.1.2 11/1/2010,002,0000000,1403432520,45.46,45.43,10.012,09.972,4.541,4.556,016.5,014.6,04.2,03.4,011.4,023.3,013.3,0249,-022,0986.7,013.3,58.7,00.2,1.000,-00.4,-01.4,00.44,016.9,017.9,-01.0,011.2,-00.4,-0.04,00.00,00709.10

20140622102313,100901,v3.1.2 11/1/2010,002,0000000,1403432550,45.41,45.44,09.992,09.983,4.545,4.552,017.7,016.1,03.4,03.8,011.5,023.2,013.5,0239,-024,0986.6,013.4,60.4,00.3,1.000,-00.4,-01.4,00.42,016.9,017.9,-01.0,011.2,-00.4,-0.04,00.00,00709.10

20140622102343,100901,v3.1.2 11/1/2010,002,0000000,1403432580,45.45,45.48,10.008,09.987,4.542,4.554,017.0,017.9,03.9,04.4,011.4,023.2,013.5,0229,-022,0986.7,012.6,63.2,00.3,1.000,-00.4,-01.3,00.09,017.2,018.0,-00.8,011.2,-00.4,-0.04,00.00,00709.10

20140622102413,100901,v3.1.2 11/1/2010,002,0000000,1403432610,45.49,45.48,10.020,09.986,4.540,4.555,018.0,020.0,04.4,04.3,011.3,023.2,013.3,0220,-021,0986.7,012.4,64.8,00.4,1.000,-00.3,-01.3,-0.04,017.2,018.0,-00.8,011.2,-00.4,-0.04,00.00,00709.10

20140622102443,100901,v3.1.2 11/1/2010,002,0000000,1403432640,45.41,45.42,09.981,09.958,4.550,4.561,017.6,018.7,02.9,03.2,011.2,023.2,013.2,0212,-020,0986.8,012.6,67.2,00.4,1.000,-00.4,-01.2,00.06,017.3,018.1,-00.8,011.3,-00.4,-0.06,00.00,00709.10

20140622102513,100901,v3.1.2 11/1/2010,002,0000000,1403432670,45.42,45.42,09.994,09.965,4.545,4.558,014.5,015.7,02.7,02.9,011.2,023.2,013.2,0206,-018,0986.6,012.8,67.8,00.3,1.000,-00.4,-01.2,00.03,017.3,018.1,-00.8,011.3,-00.4,-0.06,00.00,00709.10

20140622102543,100901,v3.1.2 11/1/2010,002,0000000,1403432700,45.41,45.42,10.000,09.975,4.541,4.553,013.0,014.4,03.2,03.4,011.2,023.2,013.2,0201,-016,0986.5,012.5,65.8,00.2,1.000,-00.4,-01.2,00.01,016.1,016.7,-00.6,011.3,-00.4,-0.05,00.00,00709.10

20140622102613,100901,v3.1.2 11/1/2010,002,0000000,1403432730,45.42,45.46,10.004,09.987,4.540,4.551,014.2,015.9,03.5,04.0,011.2,023.2,013.2,0197,-015,0986.7,012.3,67.7,00.3,1.000,-00.4,-01.2,-0.02,016.1,016.7,-00.6,011.3,-00.4,-0.05,00.00,00709.10

20140622102643,100901,v3.1.2 11/1/2010,002,0000000,1403432760,45.42,45.43,09.996,09.969,4.544,4.557,015.4,017.4,03.4,03.6,011.2,023.2,013.2,0194,-014,0986.7,012.3,69.4,00.3,1.000,-00.4,-01.1,-0.07,015.9,016.6,-00.7,011.3,-00.4,-0.08,00.00,00709.10

20140622102713,100901,v3.1.2 11/1/2010,002,0000000,1403432790,45.41,45.43,09.995,09.963,4.544,4.560,015.3,015.8,03.2,02.5,011.2,023.2,013.2,0192,-013,0986.7,012.4,69.0,00.3,1.000,-00.4,-01.1,00.13,015.9,016.6,-00.7,011.3,-00.4,-0.08,00.00,00709.10

20140622102743,100901,v3.1.2 11/1/2010,002,0000000,1403432820,45.40,45.41,09.997,09.981,4.542,4.550,014.0,012.6,03.1,03.2,011.3,023.2,013.3,0190,-012,0986.6,012.9,69.6,00.1,1.000,-00.4,-01.1,00.35,015.4,016.2,-00.8,011.3,-00.4,-0.10,00.00,00709.10

20140622102813,100901,v3.1.2 11/1/2010,002,0000000,1403432850,45.41,45.41,09.997,09.968,4.542,4.556,013.9,013.1,03.2,02.9,011.4,023.2,013.4,0189,-012,0986.7,013.2,68.2,00.2,1.000,-00.4,-01.1,00.28,015.4,016.2,-00.8,011.3,-00.4,-0.10,00.00,00709.10

20140622102843,100901,v3.1.2 11/1/2010,002,0000000,1403432880,45.41,45.44,09.997,09.972,4.543,4.557,014.2,012.9,03.1,02.3,011.4,023.2,013.4,0189,-012,0986.7,013.7,65.7,00.1,1.000,-00.4,-01.1,00.34,014.8,015.2,-00.4,011.3,-00.4,-0.05,00.00,00709.10

20140622102913,100901,v3.1.2 11/1/2010,002,0000000,1403432910,45.41,45.43,09.998,09.973,4.543,4.556,014.1,011.2,03.1,02.4,011.5,023.2,013.4,0190,-013,0986.7,014.0,64.5,00.1,1.000,-00.4,-01.1,00.54,014.8,015.2,-00.4,011.3,-00.4,-0.05,00.00,00709.10

20140622102943,100901,v3.1.2 11/1/2010,002,0000000,1403432940,45.41,45.41,09.994,09.979,4.544,4.551,013.6,012.3,02.8,03.3,011.6,023.2,013.6,0191,-013,0986.7,014.2,64.0,00.1,1.000,-00.4,-01.1,00.34,014.0,013.9,000.1,011.3,-00.4,00.01,00.00,00709.10

20140622103013,100901,v3.1.2 11/1/2010,002,0000000,1403432970,45.44,45.43,10.013,09.980,4.538,4.552,014.4,014.3,03.9,03.6,011.6,023.2,013.6,0190,-014,0986.7,013.7,62.3,00.2,1.000,-00.4,-01.1,00.20,014.0,013.9,000.1,011.3,-00.4,00.01,00.00,00709.10

20140622103043,100901,v3.1.2 11/1/2010,002,0000000,1403433000,45.41,45.42,09.992,09.973,4.545,4.554,016.1,015.8,03.4,03.6,011.5,023.2,013.5,0188,-015,0986.6,013.2,64.4,00.3,1.000,-00.4,-01.1,00.22,014.7,014.2,000.5,011.4,-00.4,00.05,00.00,00709.10

20140622103113,100901,v3.1.2 11/1/2010,002,0000000,1403433030,45.41,45.41,09.990,09.965,4.545,4.557,015.4,016.3,02.9,03.3,011.5,023.2,013.5,0184,-014,0986.7,012.8,67.5,00.3,1.000,-00.4,-01.1,00.07,014.7,014.2,000.5,011.4,-00.4,00.05,00.00,00709.10

20140622103143,100901,v3.1.2 11/1/2010,002,0000000,1403433060,45.40,45.41,09.993,09.968,4.543,4.555,013.8,015.3,02.9,03.2,011.4,023.2,013.4,0179,-014,0986.6,012.9,70.4,00.2,1.000,-00.4,-01.0,-0.01,014.4,013.8,000.6,011.4,-00.4,00.06,00.00,00709.10

20140622103213,100901,v3.1.2 11/1/2010,002,0000000,1403433090,45.40,45.41,09.997,09.970,4.542,4.555,013.5,014.4,03.1,03.2,011.4,023.2,013.4,0174,-015,0986.7,012.7,68.9,00.2,1.000,-00.4,-01.0,00.06,014.4,013.8,000.6,011.4,-00.4,00.06,00.00,00709.10

20140622103243,100901,v3.1.2 11/1/2010,002,0000000,1403433120,45.44,45.46,10.011,09.991,4.539,4.550,015.3,015.8,04.0,04.2,011.3,023.2,013.3,0167,-015,0986.6,012.7,70.5,00.3,1.000,-00.4,-01.0,00.10,014.6,014.4,000.2,011.4,-00.4,00.01,00.00,00709.10

20140622103313,100901,v3.1.2 11/1/2010,002,0000000,1403433150,45.41,45.42,09.991,09.967,4.545,4.557,017.2,017.6,03.5,03.5,011.3,023.1,013.3,0159,-016,0986.6,013.3,70.8,00.3,1.000,-00.4,-00.9,00.10,014.6,014.4,000.2,011.4,-00.4,00.01,00.00,00709.10

20140622103343,100901,v3.1.2 11/1/2010,002,0000000,1403433180,45.41,45.41,09.988,09.962,4.547,4.558,015.4,016.3,02.6,03.0,011.2,023.1,013.3,0151,-016,0986.6,013.5,68.3,00.3,1.000,-00.4,-00.9,00.05,014.9,015.1,-00.2,011.4,-00.4,-0.05,00.00,00709.10

20140622103413,100901,v3.1.2 11/1/2010,002,0000000,1403433210,45.40,45.42,09.998,09.975,4.541,4.553,013.0,014.4,03.0,03.4,011.2,023.1,013.3,0144,-016,0986.6,013.5,66.8,00.2,1.000,-00.4,-00.8,-0.03,014.9,015.1,-00.2,011.4,-00.4,-0.05,00.00,00709.10

20140622103443,100901,v3.1.2 11/1/2010,002,0000000,1403433240,45.41,45.41,09.994,09.965,4.544,4.557,013.2,014.7,02.9,03.0,011.2,023.1,013.3,0137,-015,0986.7,013.6,66.6,00.2,1.000,-00.4,-00.8,-0.04,014.8,015.6,-00.8,011.3,-00.4,-0.12,00.00,00709.10

20140622103513,100901,v3.1.2 11/1/2010,002,0000000,1403433270,45.41,45.42,10.003,09.979,4.540,4.552,014.1,015.0,03.4,03.6,011.2,023.1,013.2,0132,-014,0986.7,013.6,66.5,00.2,1.000,-00.4,-00.8,00.03,014.8,015.6,-00.8,011.3,-00.4,-0.12,00.00,00709.10

20140622103543,100901,v3.1.2 11/1/2010,002,0000000,1403433300,45.43,45.44,10.004,09.979,4.541,4.553,015.4,016.0,03.7,03.8,011.1,023.1,013.2,0128,-013,0986.7,013.0,66.2,00.3,1.000,-00.4,-00.7,00.06,014.6,015.6,-01.0,011.2,-00.4,-0.16,00.00,00709.10

20140622103613,100901,v3.1.2 11/1/2010,002,0000000,1403433330,45.43,45.44,10.001,09.978,4.542,4.554,016.4,017.2,03.6,03.8,011.0,023.1,013.1,0126,-008,0986.6,013.1,68.0,00.3,1.000,-00.4,-00.7,00.03,014.6,015.6,-01.0,011.2,-00.4,-0.16,00.00,00709.10

20140622103643,100901,v3.1.2 11/1/2010,002,0000000,1403433360,45.41,45.41,09.994,09.967,4.544,4.556,015.9,016.4,03.3,03.3,011.0,023.1,013.1,0124,-004,0986.6,013.4,66.8,00.3,1.000,-00.4,-00.7,00.08,015.1,015.8,-00.8,011.2,-00.4,-0.14,00.00,00709.10

20140622103713,100901,v3.1.2 11/1/2010,002,0000000,1403433390,45.41,45.42,10.000,09.975,4.541,4.553,015.2,015.2,03.5,03.4,011.0,023.1,013.1,0123,-005,0986.6,013.3,66.8,00.2,1.000,-00.4,-00.7,00.14,015.1,015.8,-00.8,011.2,-00.4,-0.14,00.00,00709.10

20140622103743,100901,v3.1.2 11/1/2010,002,0000000,1403433420,45.46,45.47,10.014,09.989,4.540,4.552,016.3,016.2,04.2,04.1,011.0,023.1,013.1,0120,-005,0986.7,012.7,69.3,00.3,1.000,-00.4,-00.7,00.15,015.3,015.9,-00.6,011.1,-00.4,-0.13,00.00,00709.10

20140622103813,100901,v3.1.2 11/1/2010,002,0000000,1403433450,45.41,45.43,09.991,09.972,4.546,4.556,017.4,017.5,03.4,03.7,010.9,023.1,013.0,0117,-005,0986.7,012.7,71.2,00.3,1.000,-00.4,-00.7,00.12,015.3,015.9,-00.6,011.1,-00.4,-0.13,00.00,00709.10

20140622103843,100901,v3.1.2 11/1/2010,002,0000000,1403433480,45.41,45.42,09.988,09.966,4.546,4.557,015.5,016.6,02.8,03.3,011.0,023.1,013.0,0113,-005,0986.8,013.1,73.8,00.3,1.000,-00.4,-00.7,-0.02,015.3,016.0,-00.7,011.0,-00.4,-0.14,00.00,00709.10

20140622103913,100901,v3.1.2 11/1/2010,002,0000000,1403433510,45.41,45.42,09.996,09.965,4.543,4.558,013.1,014.6,02.8,02.7,011.1,023.1,013.1,0109,-006,0986.8,013.6,72.0,00.2,1.000,-00.4,-00.6,-0.06,015.3,016.0,-00.7,011.0,-00.4,-0.14,00.00,00709.10

20140622103943,100901,v3.1.2 11/1/2010,002,0000000,1403433540,45.42,45.44,10.006,09.991,4.539,4.548,013.4,014.0,03.5,03.9,011.1,023.1,013.1,0103,-006,0986.6,013.8,69.8,00.2,1.000,-00.4,-00.6,00.05,015.3,015.8,-00.5,011.0,-00.4,-0.13,00.00,00709.10

20140622104013,100901,v3.1.2 11/1/2010,002,0000000,1403433570,45.41,45.42,09.993,09.965,4.544,4.558,015.1,016.3,03.2,03.4,011.1,023.0,013.1,0098,-007,0986.7,013.6,65.6,00.3,1.000,-00.4,-00.6,-0.02,015.3,015.8,-00.5,011.0,-00.4,-0.13,00.00,00709.10

20140622104043,100901,v3.1.2 11/1/2010,002,0000000,1403433600,45.41,45.42,09.995,09.974,4.543,4.554,014.8,016.3,03.0,03.4,011.1,023.0,013.1,0092,-008,0986.8,013.8,65.6,00.3,1.000,-00.4,-00.5,-0.07,015.2,015.9,-00.7,011.0,-00.4,-0.15,00.00,00709.10

20140622104113,100901,v3.1.2 11/1/2010,002,0000000,1403433630,45.41,45.42,09.999,09.977,4.542,4.553,014.2,015.1,03.3,03.6,011.2,023.0,013.1,0086,-008,0986.7,013.4,67.1,00.2,1.000,-00.4,-00.5,00.00,015.2,015.9,-00.7,011.0,-00.4,-0.15,00.00,00709.10

20140622104143,100901,v3.1.2 11/1/2010,002,0000000,1403433660,45.41,45.43,09.994,09.973,4.543,4.555,014.7,015.8,03.2,03.5,011.2,023.0,013.2,0081,-008,0986.8,013.1,69.6,00.3,1.000,-00.4,-00.5,-0.03,015.0,015.8,-00.9,011.1,-00.4,-0.17,00.00,00709.10

20140622104213,100901,v3.1.2 11/1/2010,002,0000000,1403433690,45.42,45.43,10.004,09.976,4.540,4.554,014.8,015.9,03.5,03.5,011.1,023.0,013.1,0077,-008,0986.7,013.3,66.9,00.3,1.000,-00.4,-00.4,-0.04,015.0,015.8,-00.9,011.1,-00.4,-0.17,00.00,00709.10

20140622104243,100901,v3.1.2 11/1/2010,002,0000000,1403433720,45.43,45.44,10.003,09.981,4.542,4.553,015.9,015.9,03.8,03.8,011.1,023.0,013.0,0073,-010,0986.7,013.3,65.1,00.3,1.000,-00.4,-00.4,00.10,014.9,015.7,-00.9,011.1,-00.4,-0.18,00.00,00709.10

20140622104313,100901,v3.1.2 11/1/2010,002,0000000,1403433750,45.43,45.44,10.001,09.979,4.542,4.554,016.9,016.6,03.7,03.8,011.1,023.0,013.0,0071,-011,0986.7,013.3,65.1,00.3,1.000,-00.4,-00.4,00.12,014.9,015.7,-00.9,011.1,-00.4,-0.18,00.00,00709.10

20140622104343,100901,v3.1.2 11/1/2010,002,0000000,1403433780,45.46,45.46,10.011,09.982,4.541,4.554,017.3,017.7,04.1,04.1,011.0,023.0,013.0,0068,-010,0986.7,013.1,64.9,00.3,1.000,-00.4,-00.4,00.04,015.2,016.0,-00.7,011.1,-00.4,-0.17,00.00,00709.10

20140622104413,100901,v3.1.2 11/1/2010,002,0000000,1403433810,45.43,45.44,09.995,09.974,4.545,4.556,017.8,017.9,03.6,03.7,011.0,023.0,013.0,0067,-010,0986.8,013.1,65.8,00.3,1.000,-00.4,-00.4,00.07,015.2,016.0,-00.7,011.1,-00.4,-0.17,00.00,00709.10

20140622104443,100901,v3.1.2 11/1/2010,002,0000000,1403433840,45.43,45.45,10.001,09.982,4.543,4.553,016.9,017.2,03.6,03.9,010.9,022.9,012.9,0066,-010,0986.8,012.8,69.7,00.3,1.000,-00.4,-00.4,00.05,015.9,016.6,-00.7,011.1,-00.4,-0.17,00.00,00709.10

20140622104512,100901,v3.1.2 11/1/2010,002,0000000,1403433870,45.41,45.44,09.994,09.973,4.544,4.556,016.2,017.4,03.4,03.7,011.0,022.9,013.0,0065,-010,0986.7,012.8,71.0,00.3,1.000,-00.4,-00.4,-0.05,015.9,016.6,-00.7,011.1,-00.4,-0.17,00.00,00709.10

20140622104543,100901,v3.1.2 11/1/2010,002,0000000,1403433900,45.46,45.47,10.012,09.988,4.540,4.553,016.7,018.0,04.0,04.2,011.0,022.9,013.0,0065,-010,0986.8,012.9,69.7,00.4,1.000,-00.4,-00.4,-0.07,016.3,016.9,-00.6,011.0,-00.4,-0.17,00.00,00709.10

20140622104613,100901,v3.1.2 11/1/2010,002,0000000,1403433930,45.41,45.44,09.989,09.972,4.546,4.556,017.0,018.1,03.3,03.7,011.0,022.9,013.0,0064,-010,0986.8,013.0,70.0,00.4,1.000,-00.4,-00.4,-0.05,016.3,016.9,-00.6,011.0,-00.4,-0.17,00.00,00709.10

20140622104643,100901,v3.1.2 11/1/2010,002,0000000,1403433960,45.41,45.43,09.997,09.974,4.543,4.555,015.7,017.3,03.3,03.7,011.0,022.9,013.0,0064,-010,0986.9,013.1,70.0,00.3,1.000,-00.4,-00.4,-0.10,016.5,017.2,-00.7,011.0,-00.4,-0.19,00.00,00709.10

20140622104713,100901,v3.1.2 11/1/2010,002,0000000,1403433990,45.44,45.45,10.006,09.980,4.541,4.554,015.5,017.0,03.7,03.9,011.0,022.9,013.0,0065,-011,0986.9,012.8,68.9,00.3,1.000,-00.4,-00.4,-0.10,016.5,017.2,-00.7,011.0,-00.4,-0.19,00.00,00709.10

20140622104743,100901,v3.1.2 11/1/2010,002,0000000,1403434020,45.41,45.42,09.993,09.967,4.544,4.557,016.1,016.7,03.3,03.4,011.0,022.8,013.0,0065,-012,0986.9,012.6,69.3,00.3,1.000,-00.4,-00.4,00.01,016.6,017.4,-00.9,011.0,-00.4,-0.20,00.00,00709.10

20140622104813,100901,v3.1.2 11/1/2010,002,0000000,1403434050,45.40,45.42,09.990,09.970,4.545,4.556,015.3,015.8,03.0,03.3,011.1,022.8,013.1,0066,-011,0986.8,012.6,70.5,00.3,1.000,-00.4,-00.4,00.02,016.6,017.4,-00.9,011.0,-00.4,-0.20,00.00,00709.10

20140622104843,100901,v3.1.2 11/1/2010,002,0000000,1403434080,45.41,45.42,09.994,09.963,4.543,4.559,014.1,014.8,03.0,02.7,011.1,022.8,013.1,0067,-011,0986.9,012.4,69.7,00.2,1.000,-00.4,-00.4,00.01,015.9,016.8,-00.9,011.0,-00.4,-0.21,00.00,00709.10

20140622104913,100901,v3.1.2 11/1/2010,002,0000000,1403434110,45.45,45.42,10.025,09.981,4.534,4.551,014.3,013.6,04.2,03.4,011.1,022.8,013.1,0068,-012,0986.8,012.5,67.5,00.2,1.000,-00.4,-00.4,00.17,015.9,016.8,-00.9,011.0,-00.4,-0.21,00.00,00709.10

20140622104943,100901,v3.1.2 11/1/2010,002,0000000,1403434140,45.46,45.44,10.012,09.984,4.541,4.551,017.6,014.7,04.3,03.8,011.0,022.8,013.1,0069,-013,0986.9,012.7,65.6,00.2,1.000,-00.4,-00.4,00.45,016.1,016.3,-00.2,011.0,-00.4,-0.13,00.00,00709.10

20140622105013,100901,v3.1.2 11/1/2010,002,0000000,1403434170,45.46,45.45,10.000,09.982,4.545,4.553,020.6,017.4,04.1,04.0,010.9,022.7,012.9,0069,-012,0986.9,012.8,64.8,00.3,1.000,-00.4,-00.4,00.49,016.1,016.3,-00.2,011.0,-00.4,-0.13,00.00,00709.10

20140622105043,100901,v3.1.2 11/1/2010,002,0000000,1403434200,45.52,45.52,10.035,10.014,4.536,4.546,021.0,019.1,05.4,05.2,010.8,022.7,012.8,0069,-012,0986.9,012.8,64.6,00.4,1.000,-00.4,-00.4,00.32,016.9,016.5,000.4,011.0,-00.4,-0.05,00.00,00709.10

20140622105113,100901,v3.1.2 11/1/2010,002,0000000,1403434230,45.53,45.53,10.034,10.012,4.538,4.548,023.9,023.5,06.1,06.3,010.7,022.7,012.7,0068,-012,0986.9,012.7,64.4,00.6,1.000,-00.3,-00.4,00.15,016.9,016.5,000.4,011.0,-00.4,-0.05,00.00,00709.10

20140622105143,100901,v3.1.2 11/1/2010,002,0000000,1403434260,45.48,45.51,09.993,09.984,4.551,4.558,025.3,026.3,04.3,05.1,010.6,022.7,012.6,0068,-011,0986.9,012.1,65.7,00.8,1.000,-00.3,-00.4,-0.03,018.8,018.3,000.5,010.9,-00.4,-0.04,00.00,00709.10

20140622105213,100901,v3.1.2 11/1/2010,002,0000000,1403434290,45.42,45.43,09.987,09.959,4.548,4.562,020.4,022.4,03.4,03.7,010.5,022.6,012.5,0068,-011,0986.9,011.9,68.4,00.6,1.000,-00.3,-00.4,-0.15,018.8,018.3,000.5,010.9,-00.4,-0.04,00.00,00709.10

20140622105243,100901,v3.1.2 11/1/2010,002,0000000,1403434320,45.42,45.44,09.994,09.971,4.545,4.557,017.2,018.4,03.7,03.8,010.5,022.6,012.5,0068,-012,0986.9,011.5,69.8,00.4,1.000,-00.4,-00.4,-0.06,019.0,018.7,000.4,010.8,-00.4,-0.05,00.00,00709.10

20140622105312,100901,v3.1.2 11/1/2010,002,0000000,1403434350,45.43,45.42,10.002,09.970,4.542,4.556,016.7,016.4,03.7,03.4,010.5,022.6,012.5,0067,-012,0987.0,011.3,71.2,00.3,1.000,-00.4,-00.4,00.13,019.0,018.7,000.4,010.8,-00.4,-0.05,00.00,00709.10

20140622105343,100901,v3.1.2 11/1/2010,002,0000000,1403434380,45.50,45.49,10.019,09.989,4.541,4.554,018.8,017.8,04.7,04.4,010.5,022.6,012.5,0067,-013,0986.9,011.2,69.1,00.3,1.000,-00.4,-00.4,00.21,020.0,019.3,000.7,010.7,-00.4,-0.01,00.00,00709.10

20140622105412,100901,v3.1.2 11/1/2010,002,0000000,1403434410,45.52,45.52,10.029,10.006,4.539,4.549,021.2,020.9,05.0,05.3,010.4,022.5,012.4,0066,-013,0986.9,010.9,70.2,00.5,1.000,-00.3,-00.4,00.13,020.0,019.3,000.7,010.7,-00.4,-0.01,00.00,00709.10

20140622105443,100901,v3.1.2 11/1/2010,002,0000000,1403434440,45.47,45.49,10.008,09.985,4.544,4.556,020.8,021.4,04.3,04.5,010.4,022.5,012.4,0066,-014,0987.0,010.8,70.5,00.5,1.000,-00.3,-00.4,00.02,020.6,020.6,000.0,010.5,-00.3,-0.10,00.00,00709.10

20140622105513,100901,v3.1.2 11/1/2010,002,0000000,1403434470,45.55,45.57,10.128,10.031,4.498,4.543,028.1,023.3,12.3,06.7,010.4,022.5,012.3,0066,-014,0987.0,010.7,70.3,00.6,1.000,-00.3,-00.4,00.67,020.6,020.6,000.0,010.5,-00.3,-0.10,00.00,00709.10

20140622105543,100901,v3.1.2 11/1/2010,002,0000000,1403434500,45.56,45.57,10.038,09.987,4.539,4.563,049.0,026.7,12.6,05.1,010.2,022.5,012.2,0066,-004,0987.2,010.6,70.3,00.8,1.000,-00.3,-00.4,02.81,026.2,022.1,004.1,010.4,-00.3,00.40,02.81,00709.11

20140622105613,100901,v3.1.2 11/1/2010,002,0000000,1403434530,45.53,45.48,09.967,09.968,4.568,4.562,053.6,024.4,07.4,04.0,010.1,022.4,012.1,0067,0007,0987.0,010.6,71.3,00.7,1.000,-00.3,-00.4,03.66,026.2,022.1,004.1,010.4,-00.3,00.40,03.66,00709.13

20140622105643,100901,v3.1.2 11/1/2010,002,0000000,1403434560,45.52,45.44,09.987,09.968,4.557,4.558,037.8,018.0,05.8,03.3,010.1,022.4,012.1,0069,0009,0987.0,011.1,71.2,00.3,1.000,-00.4,-00.4,02.51,028.7,020.5,008.2,010.3,-00.3,00.91,02.51,00709.16

20140622105713,100901,v3.1.2 11/1/2010,002,0000000,1403434590,45.51,45.44,10.032,09.976,4.537,4.555,030.7,014.8,07.5,03.2,010.1,022.4,012.1,0071,0010,0987.0,011.3,72.4,00.2,1.000,-00.4,-00.4,02.04,028.7,020.5,008.2,010.3,-00.3,00.91,02.04,00709.18

20140622105743,100901,v3.1.2 11/1/2010,002,0000000,1403434620,45.54,45.53,10.066,10.025,4.524,4.542,036.2,015.2,10.6,04.9,010.1,022.4,012.1,0073,0009,0987.1,011.0,71.8,00.2,1.000,-00.4,-00.5,02.65,032.5,019.8,012.7,010.3,-00.3,01.45,02.65,00709.20

20140622105813,100901,v3.1.2 11/1/2010,002,0000000,1403434650,45.56,45.55,10.154,09.988,4.487,4.560,049.7,019.7,17.9,04.0,010.1,022.3,012.0,0077,0005,0987.1,011.2,73.2,00.4,1.000,-00.4,-00.5,03.75,032.5,019.8,012.7,010.3,-00.3,01.45,03.75,00709.22

20140622105843,100901,v3.1.2 11/1/2010,002,0000000,1403434680,45.60,45.59,10.245,10.006,4.450,4.557,089.9,020.1,33.5,03.7,010.0,022.3,012.0,0080,0004,0987.2,011.1,74.2,00.4,1.000,-00.3,-00.5,08.61,046.7,020.3,026.4,010.2,-00.3,03.13,08.61,00709.28

20140622105912,100901,v3.1.2 11/1/2010,002,0000000,1403434710,45.62,45.58,10.079,10.000,4.526,4.558,146.2,017.1,35.6,03.4,009.8,022.3,011.9,0085,0006,0987.2,010.8,74.2,00.3,1.000,-00.4,-00.5,15.84,046.7,020.3,026.4,010.2,-00.3,03.13,15.84,00709.34

20140622105943,100901,v3.1.2 11/1/2010,002,0000000,1403434740,45.61,45.51,09.966,09.992,4.577,4.555,155.5,015.9,27.5,03.3,009.6,022.3,011.7,0091,0009,0987.1,010.9,74.9,00.2,1.000,-00.4,-00.6,17.13,073.7,019.2,054.5,010.0,-00.4,06.55,17.13,00709.52