20140622220012,100901,v3.1.2 11/1/2010,002,0000000,1403474370,45.51,45.42,10.025,09.976,4.539,4.554,025.7,013.6,05.7,03.1,007.5,017.8,009.6,0001,0006,0988.7,007.9,90.6,00.2,1.000,-00.4,-00.0,01.52,032.4,015.2,017.2,007.5,-00.4,01.95,01.52,00713.73 20140622220042,100901,v3.1.2 11/1/2010,002,0000000,1403474400,45.51,45.44,10.040,09.981,4.533,4.553,026.8,014.0,07.4,03.4,007.5,017.8,009.5,0001,0007,0988.6,007.8,90.6,00.2,1.000,-00.4,-00.0,01.60,032.8,015.3,017.5,007.5,-00.4,01.99,01.60,00713.74 20140622220112,100901,v3.1.2 11/1/2010,002,0000000,1403474430,45.53,45.45,10.059,09.980,4.527,4.554,035.0,014.8,10.0,03.3,007.5,017.8,009.5,0001,0009,0988.6,007.8,90.5,00.2,1.000,-00.4,-00.0,02.51,032.8,015.3,017.5,007.5,-00.4,01.99,02.51,00713.75 20140622220142,100901,v3.1.2 11/1/2010,002,0000000,1403474460,45.54,45.46,10.053,09.975,4.530,4.557,046.8,014.7,12.4,02.9,007.5,017.8,009.5,0001,0009,0988.6,008.1,90.7,00.2,1.000,-00.4,-00.0,03.96,036.0,015.2,020.8,007.5,-00.4,02.40,03.96,00713.79 20140622220212,100901,v3.1.2 11/1/2010,002,0000000,1403474490,45.55,45.45,10.024,09.981,4.544,4.554,055.2,013.6,12.0,02.9,007.6,017.8,009.6,0001,0009,0988.5,008.2,90.8,00.2,1.000,-00.4,-00.0,05.11,036.0,015.2,020.8,007.5,-00.4,02.40,05.11,00713.81 20140622220242,100901,v3.1.2 11/1/2010,002,0000000,1403474520,45.54,45.49,09.986,10.000,4.560,4.549,051.9,014.5,08.7,04.1,007.6,017.8,009.6,0001,0008,0988.4,008.0,90.4,00.2,1.000,-00.4,-00.0,04.61,039.1,014.9,024.2,007.6,-00.4,02.81,04.61,00713.87 20140622220312,100901,v3.1.2 11/1/2010,002,0000000,1403474550,45.52,45.48,09.998,09.982,4.553,4.556,040.4,018.0,06.9,03.9,007.6,017.8,009.6,0001,0007,0988.6,007.9,90.3,00.3,1.000,-00.4,-00.0,02.78,039.1,014.9,024.2,007.6,-00.4,02.81,02.78,00713.89 20140622220342,100901,v3.1.2 11/1/2010,002,0000000,1403474580,45.51,45.44,10.017,09.966,4.544,4.559,033.3,018.0,07.3,03.2,007.5,017.8,009.5,0001,0009,0988.5,007.9,90.3,00.3,1.000,-00.4,-00.0,01.90,037.2,015.2,022.0,007.5,-00.4,02.54,01.90,00713.92 20140622220412,100901,v3.1.2 11/1/2010,002,0000000,1403474610,45.53,45.52,10.051,10.010,4.530,4.547,033.7,016.4,09.0,04.5,007.4,017.8,009.4,0001,0009,0988.5,008.2,90.5,00.3,1.000,-00.4,-00.0,02.16,037.2,015.2,022.0,007.5,-00.4,02.54,02.16,00713.93 20140622220442,100901,v3.1.2 11/1/2010,002,0000000,1403474640,45.53,45.51,10.008,09.990,4.549,4.555,037.2,018.6,07.7,04.3,007.4,017.7,009.3,0001,0009,0988.5,008.1,90.2,00.3,1.000,-00.4,-00.0,02.31,039.2,016.0,023.2,007.5,-00.4,02.69,02.31,00713.95 20140622220512,100901,v3.1.2 11/1/2010,002,0000000,1403474670,45.52,45.43,10.009,09.963,4.548,4.560,036.0,018.9,06.8,03.2,007.3,017.7,009.3,0001,0009,0988.5,008.1,89.9,00.4,1.000,-00.4,-00.0,02.13,039.2,016.0,023.2,007.5,-00.4,02.69,02.13,00713.96 20140622220542,100901,v3.1.2 11/1/2010,002,0000000,1403474700,45.51,45.43,10.015,09.967,4.545,4.558,030.7,015.8,06.4,03.0,007.3,017.7,009.3,0001,0009,0988.5,008.2,89.9,00.2,1.000,-00.4,-00.0,01.86,040.0,016.3,023.6,007.5,-00.4,02.74,01.86,00713.99 20140622220612,100901,v3.1.2 11/1/2010,002,0000000,1403474730,45.51,45.43,10.014,09.974,4.545,4.555,029.0,013.9,06.1,03.0,007.3,017.7,009.3,0001,0009,0988.5,008.2,89.8,00.2,1.000,-00.4,-00.0,01.89,040.0,016.3,023.6,007.5,-00.4,02.74,01.89,00714.00 20140622220642,100901,v3.1.2 11/1/2010,002,0000000,1403474760,45.51,45.44,10.018,09.981,4.543,4.553,027.9,013.8,05.9,03.4,007.4,017.7,009.4,0001,0009,0988.5,008.0,89.4,00.2,1.000,-00.4,-00.0,01.76,036.2,016.2,020.0,007.4,-00.4,02.30,01.76,00714.02 20140622220712,100901,v3.1.2 11/1/2010,002,0000000,1403474790,45.52,45.46,10.035,09.985,4.536,4.553,029.4,015.9,07.6,03.8,007.4,017.7,009.4,0001,0008,0988.6,007.9,89.4,00.2,1.000,-00.4,-00.0,01.69,036.2,016.2,020.0,007.4,-00.4,02.30,01.69,00714.03 20140622220742,100901,v3.1.2 11/1/2010,002,0000000,1403474820,45.52,45.43,10.010,09.965,4.547,4.559,032.1,016.5,06.5,03.1,007.4,017.7,009.3,0001,0008,0988.6,007.9,89.4,00.3,1.000,-00.4,-00.0,01.95,032.2,016.6,015.7,007.4,-00.4,01.77,01.95,00714.05 20140622220812,100901,v3.1.2 11/1/2010,002,0000000,1403474850,45.51,45.43,10.001,09.969,4.551,4.557,030.4,014.2,05.4,02.7,007.4,017.7,009.4,0001,0009,0988.5,008.0,89.4,00.2,1.000,-00.4,-00.0,02.02,032.2,016.6,015.7,007.4,-00.4,01.77,02.02,00714.06 20140622220842,100901,v3.1.2 11/1/2010,002,0000000,1403474880,45.50,45.43,10.011,09.974,4.545,4.555,025.9,012.4,05.1,02.7,007.4,017.7,009.4,0001,0009,0988.5,008.0,89.5,00.1,1.000,-00.4,-00.0,01.69,030.8,015.4,015.3,007.4,-00.4,01.73,01.69,00714.08 20140622220912,100901,v3.1.2 11/1/2010,002,0000000,1403474910,45.51,45.43,10.026,09.981,4.539,4.552,024.1,012.3,05.8,03.1,007.4,017.6,009.4,0001,0009,0988.5,008.1,89.4,00.1,1.000,-00.4,-00.0,01.49,030.8,015.4,015.3,007.4,-00.4,01.73,01.49,00714.09 20140622220942,100901,v3.1.2 11/1/2010,002,0000000,1403474940,45.51,45.42,10.013,09.971,4.545,4.556,025.0,013.1,05.2,02.8,007.4,017.6,009.4,0001,0009,0988.6,008.0,89.4,00.1,1.000,-00.4,-00.0,01.50,028.3,014.3,014.0,007.4,-00.4,01.57,01.50,00714.10 20140622221012,100901,v3.1.2 11/1/2010,002,0000000,1403474970,45.49,45.41,10.006,09.972,4.546,4.554,023.6,013.4,04.6,03.0,007.4,017.6,009.4,0001,0009,0988.5,008.1,89.4,00.1,1.000,-00.4,-00.0,01.29,028.3,014.3,014.0,007.4,-00.4,01.57,01.29,00714.11 20140622221042,100901,v3.1.2 11/1/2010,002,0000000,1403475000,45.50,45.45,10.020,09.988,4.541,4.551,021.4,014.0,04.9,03.6,007.5,017.6,009.4,0001,0009,0988.6,008.1,89.4,00.2,1.000,-00.4,-00.0,00.95,026.5,014.0,012.5,007.4,-00.4,01.38,00.95,00714.13 20140622221112,100901,v3.1.2 11/1/2010,002,0000000,1403475030,45.51,45.48,10.026,09.991,4.539,4.552,023.1,015.8,05.7,03.9,007.5,017.6,009.5,0001,0009,0988.6,008.0,89.4,00.2,1.000,-00.4,-00.0,00.93,026.5,014.0,012.5,007.4,-00.4,01.38,00.93,00714.13 20140622221142,100901,v3.1.2 11/1/2010,002,0000000,1403475060,45.50,45.43,10.011,09.966,4.545,4.559,025.1,016.7,05.1,03.1,007.4,017.6,009.4,0001,0009,0988.6,007.9,89.3,00.3,1.000,-00.4,-00.0,01.07,025.9,014.5,011.4,007.4,-00.4,01.25,01.07,00714.14 20140622221212,100901,v3.1.2 11/1/2010,002,0000000,1403475090,45.50,45.43,10.011,09.974,4.545,4.554,024.0,014.8,04.9,03.0,007.4,017.6,009.4,0001,0008,0988.6,007.9,89.4,00.2,1.000,-00.4,-00.0,01.18,025.9,014.5,011.4,007.4,-00.4,01.25,01.18,00714.15 20140622221242,100901,v3.1.2 11/1/2010,002,0000000,1403475120,45.51,45.42,10.026,09.971,4.539,4.555,022.8,013.5,05.3,03.0,007.4,017.6,009.4,0001,0008,0988.5,007.9,89.5,00.1,1.000,-00.4,-00.0,01.18,024.0,013.9,010.1,007.4,-00.4,01.09,01.18,00714.16 20140622221312,100901,v3.1.2 11/1/2010,002,0000000,1403475150,45.51,45.43,10.019,09.971,4.542,4.556,023.3,013.3,05.3,02.7,007.5,017.6,009.5,0001,0009,0988.5,008.0,89.5,00.1,1.000,-00.4,-00.0,01.26,024.0,013.9,010.1,007.4,-00.4,01.09,01.26,00714.17 20140622221342,100901,v3.1.2 11/1/2010,002,0000000,1403475180,45.49,45.43,10.011,09.978,4.543,4.553,023.0,012.8,04.8,03.1,007.5,017.5,009.5,0001,0009,0988.6,007.9,89.5,00.1,1.000,-00.4,-00.0,01.30,023.5,014.0,009.5,007.4,-00.4,01.01,01.30,00714.18 20140622221412,100901,v3.1.2 11/1/2010,002,0000000,1403475210,45.49,45.42,10.012,09.970,4.543,4.556,022.0,013.3,04.8,02.8,007.5,017.5,009.5,0001,0009,0988.5,007.9,89.4,00.1,1.000,-00.4,-00.0,01.12,023.5,014.0,009.5,007.4,-00.4,01.01,01.12,00714.19 20140622221442,100901,v3.1.2 11/1/2010,002,0000000,1403475240,45.49,45.42,10.008,09.975,4.545,4.553,021.9,013.2,04.5,03.1,007.4,017.5,009.4,0001,0009,0988.4,007.9,89.5,00.1,1.000,-00.4,-00.0,01.10,022.8,014.0,008.8,007.4,-00.4,00.93,01.10,00714.20 20140622221512,100901,v3.1.2 11/1/2010,002,0000000,1403475270,45.49,45.42,10.017,09.969,4.542,4.556,021.7,013.2,04.9,02.8,007.5,017.5,009.4,0001,0009,0988.5,007.8,89.6,00.1,1.000,-00.4,-00.0,01.09,022.8,014.0,008.8,007.4,-00.4,00.93,01.09,00714.21 20140622221542,100901,v3.1.2 11/1/2010,002,0000000,1403475300,45.49,45.43,10.013,09.972,4.544,4.555,021.9,012.8,04.7,02.6,007.5,017.5,009.5,0001,0009,0988.5,007.9,89.6,00.1,1.000,-00.4,-00.0,01.16,022.9,013.8,009.1,007.4,-00.4,00.97,01.16,00714.22 20140622221612,100901,v3.1.2 11/1/2010,002,0000000,1403475330,45.51,45.43,10.025,09.977,4.540,4.554,022.7,012.1,05.4,02.8,007.5,017.5,009.5,0001,0009,0988.5,008.0,89.8,00.1,1.000,-00.4,-00.0,01.34,022.9,013.8,009.1,007.4,-00.4,00.97,01.34,00714.23 20140622221642,100901,v3.1.2 11/1/2010,002,0000000,1403475360,45.51,45.43,10.014,09.976,4.545,4.554,024.4,012.2,05.3,02.8,007.5,017.5,009.5,0001,0009,0988.5,008.0,89.7,00.1,1.000,-00.4,-00.0,01.54,022.8,012.9,009.9,007.5,-00.4,01.07,01.54,00714.24 20140622221712,100901,v3.1.2 11/1/2010,002,0000000,1403475390,45.50,45.42,10.014,09.971,4.544,4.555,024.1,012.8,05.0,02.8,007.5,017.5,009.5,0001,0009,0988.5,008.0,89.6,00.1,1.000,-00.4,-00.0,01.43,022.8,012.9,009.9,007.5,-00.4,01.07,01.43,00714.25 20140622221742,100901,v3.1.2 11/1/2010,002,0000000,1403475420,45.51,45.43,10.021,09.980,4.542,4.552,023.4,013.2,05.3,03.2,007.5,017.5,009.5,0001,0009,0988.6,008.1,89.6,00.1,1.000,-00.4,-00.0,01.28,022.9,012.8,010.1,007.5,-00.4,01.09,01.28,00714.27 20140622221812,100901,v3.1.2 11/1/2010,002,0000000,1403475450,45.51,45.43,10.022,09.975,4.541,4.555,024.0,014.1,05.4,03.2,007.5,017.5,009.5,0001,0009,0988.5,008.1,89.6,00.2,1.000,-00.4,-00.0,01.25,022.9,012.8,010.1,007.5,-00.4,01.09,01.25,00714.27 20140622221842,100901,v3.1.2 11/1/2010,002,0000000,1403475480,45.49,45.43,10.010,09.971,4.544,4.556,023.4,014.4,04.9,02.9,007.4,017.5,009.4,0001,0008,0988.5,008.0,89.4,00.2,1.000,-00.4,-00.0,01.14,023.0,013.2,009.8,007.5,-00.4,01.06,01.14,00714.29 20140622221912,100901,v3.1.2 11/1/2010,002,0000000,1403475510,45.49,45.43,10.015,09.974,4.542,4.555,022.4,013.9,04.9,03.1,007.4,017.5,009.4,0001,0009,0988.4,007.8,89.3,00.2,1.000,-00.4,-00.0,01.08,023.0,013.2,009.8,007.5,-00.4,01.06,01.08,00714.29 20140622221942,100901,v3.1.2 11/1/2010,002,0000000,1403475540,45.50,45.43,10.015,09.977,4.543,4.553,022.4,013.9,05.0,03.2,007.4,017.5,009.4,0001,0009,0988.5,007.8,89.4,00.2,1.000,-00.4,-00.0,01.09,023.1,013.3,009.8,007.4,-00.4,01.05,01.09,00714.30 20140622222012,100901,v3.1.2 11/1/2010,002,0000000,1403475570,45.50,45.42,10.014,09.971,4.543,4.555,023.2,013.7,05.0,02.9,007.4,017.5,009.4,0001,0009,0988.5,007.9,89.7,00.2,1.000,-00.4,-00.0,01.21,023.1,013.3,009.8,007.4,-00.4,01.05,01.21,00714.31 20140622222042,100901,v3.1.2 11/1/2010,002,0000000,1403475600,45.51,45.43,10.022,09.972,4.541,4.556,024.4,013.0,05.6,02.7,007.5,017.5,009.4,0001,0009,0988.5,008.0,90.0,00.1,1.000,-00.4,-00.0,01.43,023.6,013.4,010.2,007.4,-00.4,01.11,01.43,00714.33 20140622222112,100901,v3.1.2 11/1/2010,002,0000000,1403475630,45.51,45.43,10.020,09.973,4.542,4.556,025.4,012.4,05.6,02.6,007.5,017.4,009.5,0001,0009,0988.5,007.9,89.7,00.1,1.000,-00.4,-00.0,01.63,023.6,013.4,010.2,007.4,-00.4,01.11,01.63,00714.33 20140622222142,100901,v3.1.2 11/1/2010,002,0000000,1403475660,45.49,45.42,10.003,09.976,4.547,4.553,024.6,012.3,04.7,02.9,007.5,017.4,009.5,0001,0009,0988.5,007.9,89.6,00.1,1.000,-00.4,-00.0,01.56,023.6,013.4,010.3,007.5,-00.4,01.11,01.56,00714.35 20140622222212,100901,v3.1.2 11/1/2010,002,0000000,1403475690,45.51,45.42,10.022,09.972,4.541,4.555,022.7,013.0,05.1,02.9,007.6,017.4,009.6,0001,0009,0988.6,007.8,89.6,00.1,1.000,-00.4,-00.0,01.24,023.6,013.4,010.3,007.5,-00.4,01.11,01.24,00714.36 20140622222242,100901,v3.1.2 11/1/2010,002,0000000,1403475720,45.50,45.42,10.014,09.977,4.544,4.552,022.2,013.5,04.8,03.2,007.6,017.4,009.6,0001,0009,0988.6,007.9,89.9,00.1,1.000,-00.4,-00.0,01.11,023.4,013.4,010.0,007.5,-00.4,01.08,01.11,00714.37 20140622222312,100901,v3.1.2 11/1/2010,002,0000000,1403475750,45.51,45.43,10.025,09.971,4.540,4.556,023.1,013.7,05.4,02.9,007.6,017.4,009.6,0001,0009,0988.6,007.9,89.8,00.2,1.000,-00.4,-00.0,01.19,023.4,013.4,010.0,007.5,-00.4,01.08,01.19,00714.38 20140622222342,100901,v3.1.2 11/1/2010,002,0000000,1403475780,45.51,45.44,10.020,09.980,4.542,4.553,024.6,013.9,05.6,03.3,007.6,017.4,009.6,0001,0009,0988.5,007.8,89.7,00.2,1.000,-00.4,-00.0,01.35,023.6,013.3,010.3,007.5,-00.4,01.12,01.35,00714.39 20140622222412,100901,v3.1.2 11/1/2010,002,0000000,1403475810,45.51,45.43,10.024,09.973,4.541,4.556,026.6,014.2,06.2,03.1,007.5,017.4,009.6,0001,0010,0988.5,007.8,89.7,00.2,1.000,-00.4,-00.0,01.57,023.6,013.3,010.3,007.5,-00.4,01.12,01.57,00714.40 20140622222442,100901,v3.1.2 11/1/2010,002,0000000,1403475840,45.51,45.43,10.036,09.971,4.535,4.557,029.2,013.7,07.4,02.7,007.5,017.4,009.5,0001,0009,0988.5,007.8,89.7,00.2,1.000,-00.4,-00.0,01.94,025.0,013.3,011.7,007.5,-00.4,01.29,01.94,00714.42 20140622222512,100901,v3.1.2 11/1/2010,002,0000000,1403475870,45.52,45.43,10.011,09.973,4.547,4.555,031.4,012.3,06.4,02.6,007.5,017.4,009.5,0001,0009,0988.5,007.8,89.8,00.1,1.000,-00.4,-00.0,02.38,025.0,013.3,011.7,007.5,-00.4,01.29,02.38,00714.43 20140622222542,100901,v3.1.2 11/1/2010,002,0000000,1403475900,45.51,45.43,10.020,09.974,4.542,4.554,029.9,011.9,06.3,02.7,007.5,017.4,009.5,0001,0009,0988.5,007.9,90.0,00.1,1.000,-00.4,-00.0,02.24,026.1,013.1,013.1,007.5,-00.4,01.45,02.24,00714.46 20140622222612,100901,v3.1.2 11/1/2010,002,0000000,1403475930,45.51,45.45,10.015,09.990,4.544,4.549,029.3,012.9,06.5,03.6,007.5,017.4,009.5,0001,0009,0988.5,008.0,90.1,00.1,1.000,-00.4,-00.0,02.04,026.1,013.1,013.1,007.5,-00.4,01.45,02.04,00714.47 20140622222642,100901,v3.1.2 11/1/2010,002,0000000,1403475960,45.51,45.47,10.018,09.988,4.543,4.552,030.5,015.2,06.7,03.8,007.6,017.4,009.6,0001,0009,0988.5,008.0,90.0,00.2,1.000,-00.4,-00.0,01.92,027.3,013.6,013.7,007.5,-00.4,01.52,01.92,00714.49 20140622222712,100901,v3.1.2 11/1/2010,002,0000000,1403475990,45.51,45.45,10.035,09.978,4.535,4.555,031.2,016.4,07.7,03.5,007.5,017.4,009.6,0001,0009,0988.6,008.0,90.1,00.3,1.000,-00.4,-00.0,01.85,027.3,013.6,013.7,007.5,-00.4,01.52,01.85,00714.50 20140622222742,100901,v3.1.2 11/1/2010,002,0000000,1403476020,45.51,45.43,10.016,09.971,4.544,4.556,032.7,015.6,07.0,03.2,007.5,017.4,009.5,0001,0009,0988.5,007.9,90.0,00.2,1.000,-00.4,-00.0,02.13,029.4,014.0,015.3,007.5,-00.4,01.73,02.13,00714.52 20140622222812,100901,v3.1.2 11/1/2010,002,0000000,1403476050,45.51,45.43,10.012,09.971,4.546,4.556,031.8,014.6,06.4,03.0,007.5,017.4,009.5,0001,0009,0988.5,007.9,90.1,00.2,1.000,-00.4,-00.0,02.15,029.4,014.0,015.3,007.5,-00.4,01.73,02.15,00714.54 20140622222842,100901,v3.1.2 11/1/2010,002,0000000,1403476080,45.51,45.43,10.009,09.971,4.547,4.557,029.3,013.4,05.9,02.6,007.5,017.4,009.5,0001,0009,0988.4,008.0,90.1,00.1,1.000,-00.4,-00.0,01.99,030.3,014.0,016.4,007.5,-00.4,01.86,01.99,00714.56 20140622222912,100901,v3.1.2 11/1/2010,002,0000000,1403476110,45.51,45.43,10.020,09.974,4.542,4.555,029.2,012.2,06.6,02.6,007.4,017.4,009.4,0001,0009,0988.4,008.1,90.2,00.1,1.000,-00.4,-00.0,02.12,030.3,014.0,016.4,007.5,-00.4,01.86,02.12,00714.57 20140622222942,100901,v3.1.2 11/1/2010,002,0000000,1403476140,45.51,45.43,10.025,09.981,4.540,4.552,029.2,012.4,06.5,03.2,007.5,017.4,009.5,0001,0009,0988.5,008.3,90.2,00.1,1.000,-00.4,-00.0,02.10,030.3,013.7,016.6,007.5,-00.4,01.89,02.10,00714.59 20140622223012,100901,v3.1.2 11/1/2010,002,0000000,1403476170,45.51,45.44,10.026,09.984,4.540,4.552,029.0,013.7,06.7,03.4,007.5,017.4,009.5,0002,0008,0988.5,008.3,90.2,00.2,1.000,-00.4,-00.0,01.92,030.3,013.7,016.6,007.5,-00.4,01.89,01.92,00714.60 20140622223042,100901,v3.1.2 11/1/2010,002,0000000,1403476200,45.51,45.45,10.011,09.977,4.546,4.555,029.2,015.4,05.9,03.5,007.5,017.4,009.5,0002,0009,0988.5,008.3,90.0,00.2,1.000,-00.4,-00.0,01.72,030.2,014.4,015.8,007.5,-00.4,01.78,01.72,00714.63 20140622223112,100901,v3.1.2 11/1/2010,002,0000000,1403476230,45.51,45.43,10.017,09.970,4.543,4.557,027.4,015.5,05.8,03.0,007.5,017.4,009.5,0001,0008,0988.5,008.3,89.8,00.2,1.000,-00.4,-00.0,01.50,030.2,014.4,015.8,007.5,-00.4,01.78,01.50,00714.63 20140622223142,100901,v3.1.2 11/1/2010,002,0000000,1403476260,45.51,45.43,10.019,09.970,4.543,4.556,026.4,013.9,05.8,02.8,007.4,017.4,009.5,0001,0008,0988.5,008.1,89.3,00.2,1.000,-00.4,-00.0,01.57,029.3,014.1,015.2,007.5,-00.4,01.71,01.57,00714.65 20140622223212,100901,v3.1.2 11/1/2010,002,0000000,1403476290,45.52,45.43,10.022,09.971,4.542,4.556,026.4,013.0,05.8,02.7,007.4,017.4,009.4,0001,0009,0988.5,008.4,89.6,00.1,1.000,-00.4,-00.0,01.69,029.3,014.1,015.2,007.5,-00.4,01.71,01.69,00714.66 20140622223242,100901,v3.1.2 11/1/2010,002,0000000,1403476320,45.51,45.43,10.018,09.975,4.543,4.554,027.2,012.6,06.0,02.9,007.5,017.4,009.4,0002,0009,0988.4,008.4,89.5,00.1,1.000,-00.4,-00.0,01.82,028.2,013.6,014.7,007.5,-00.4,01.65,01.82,00714.68 20140622223312,100901,v3.1.2 11/1/2010,002,0000000,1403476350,45.51,45.44,10.022,09.982,4.541,4.552,027.5,013.3,06.1,03.3,007.5,017.4,009.5,0001,0009,0988.5,008.1,89.0,00.1,1.000,-00.4,-00.0,01.77,028.2,013.6,014.7,007.5,-00.4,01.65,01.77,00714.69 20140622223342,100901,v3.1.2 11/1/2010,002,0000000,1403476380,45.51,45.43,10.009,09.975,4.547,4.554,027.2,014.3,05.6,03.2,007.5,017.4,009.5,0001,0010,0988.5,007.9,88.8,00.2,1.000,-00.4,-00.0,01.62,027.8,013.7,014.1,007.5,-00.4,01.58,01.62,00714.71 20140622223412,100901,v3.1.2 11/1/2010,002,0000000,1403476410,45.51,45.43,10.016,09.970,4.544,4.556,026.9,014.3,05.6,02.9,007.4,017.4,009.4,0001,0009,0988.4,007.9,89.0,00.2,1.000,-00.4,-00.0,01.59,027.8,013.7,014.1,007.5,-00.4,01.58,01.59,00714.72 20140622223442,100901,v3.1.2 11/1/2010,002,0000000,1403476440,45.51,45.42,10.015,09.970,4.544,4.556,025.7,013.3,05.4,02.7,007.4,017.4,009.4,0001,0009,0988.4,007.9,89.2,00.1,1.000,-00.4,-00.0,01.56,027.1,013.9,013.2,007.5,-00.4,01.47,01.56,00714.74 20140622223512,100901,v3.1.2 11/1/2010,002,0000000,1403476470,45.52,45.42,10.020,09.975,4.542,4.554,025.5,012.4,05.7,02.8,007.4,017.4,009.4,0002,0008,0988.5,008.0,89.4,00.1,1.000,-00.4,-00.0,01.65,027.1,013.9,013.2,007.5,-00.4,01.47,01.65,00714.74 20140622223542,100901,v3.1.2 11/1/2010,002,0000000,1403476500,45.51,45.44,10.025,09.975,4.540,4.555,026.8,012.2,06.3,02.7,007.5,017.4,009.5,0002,0007,0988.4,008.3,89.8,00.1,1.000,-00.4,-00.0,01.83,026.7,013.3,013.4,007.4,-00.4,01.49,01.83,00714.76 20140622223612,100901,v3.1.2 11/1/2010,002,0000000,1403476530,45.51,45.44,10.020,09.976,4.542,4.555,028.7,012.2,06.5,02.7,007.4,017.4,009.5,0001,0009,0988.5,008.5,89.7,00.1,1.000,-00.4,-00.0,02.06,026.7,013.3,013.4,007.4,-00.4,01.49,02.06,00714.77 20140622223642,100901,v3.1.2 11/1/2010,002,0000000,1403476560,45.52,45.43,10.014,09.980,4.545,4.552,029.0,012.3,06.0,03.1,007.4,017.4,009.4,0001,0009,0988.5,008.4,89.4,00.1,1.000,-00.4,-00.0,02.08,027.2,012.9,014.2,007.4,-00.4,01.60,02.08,00714.80 20140622223712,100901,v3.1.2 11/1/2010,002,0000000,1403476590,45.51,45.43,10.030,09.973,4.538,4.555,028.6,013.4,06.8,03.0,007.3,017.4,009.4,0001,0009,0988.4,008.3,89.1,00.1,1.000,-00.4,-00.0,01.91,027.2,012.9,014.2,007.4,-00.4,01.60,01.91,00714.81 20140622223742,100901,v3.1.2 11/1/2010,002,0000000,1403476620,45.53,45.49,10.037,10.004,4.536,4.548,032.1,015.4,08.2,04.3,007.3,017.4,009.3,0001,0008,0988.4,008.1,88.9,00.2,1.000,-00.4,-00.0,02.09,028.2,013.5,014.7,007.4,-00.4,01.65,02.09,00714.83 20140622223812,100901,v3.1.2 11/1/2010,002,0000000,1403476650,45.51,45.45,09.996,09.970,4.553,4.559,035.3,017.2,06.4,03.4,007.3,017.3,009.3,0001,0007,0988.5,008.1,88.7,00.3,1.000,-00.4,-00.0,02.25,028.2,013.5,014.7,007.4,-00.4,01.65,02.25,00714.84 20140622223842,100901,v3.1.2 11/1/2010,002,0000000,1403476680,45.51,45.43,10.018,09.970,4.543,4.557,032.3,015.6,06.6,02.8,007.3,017.3,009.3,0001,0008,0988.4,008.1,88.7,00.2,1.000,-00.4,-00.0,02.08,029.2,013.8,015.4,007.4,-00.4,01.74,02.08,00714.87 20140622223912,100901,v3.1.2 11/1/2010,002,0000000,1403476710,45.51,45.44,10.020,09.981,4.542,4.552,031.1,013.1,07.2,03.2,007.3,017.3,009.3,0001,0009,0988.4,008.1,88.7,00.1,1.000,-00.4,-00.0,02.24,029.2,013.8,015.4,007.4,-00.4,01.74,02.24,00714.88 20140622223942,100901,v3.1.2 11/1/2010,002,0000000,1403476740,45.51,45.43,10.025,09.974,4.540,4.555,033.0,013.5,07.5,03.0,007.3,017.3,009.3,0001,0009,0988.5,008.1,88.7,00.1,1.000,-00.4,-00.0,02.42,030.6,013.8,016.8,007.3,-00.4,01.91,02.42,00714.90 20140622224012,100901,v3.1.2 11/1/2010,002,0000000,1403476770,45.51,45.43,10.004,09.974,4.549,4.555,032.5,014.0,06.2,03.1,007.3,017.3,009.3,0001,0009,0988.4,008.2,88.9,00.2,1.000,-00.4,-00.0,02.30,030.6,013.8,016.8,007.3,-00.4,01.91,02.30,00714.92 20140622224042,100901,v3.1.2 11/1/2010,002,0000000,1403476800,45.51,45.42,10.003,09.972,4.549,4.555,028.6,013.9,05.1,03.0,007.3,017.3,009.3,0001,0009,0988.5,008.2,88.9,00.2,1.000,-00.4,-00.0,01.85,031.0,014.1,016.9,007.3,-00.4,01.92,01.85,00714.94 20140622224112,100901,v3.1.2 11/1/2010,002,0000000,1403476830,45.51,45.44,10.025,09.976,4.540,4.554,025.3,013.8,06.0,03.1,007.2,017.3,009.3,0001,0010,0988.5,007.9,88.7,00.2,1.000,-00.4,-00.0,01.44,031.0,014.1,016.9,007.3,-00.4,01.92,01.44,00714.95 20140622224142,100901,v3.1.2 11/1/2010,002,0000000,1403476860,45.52,45.44,10.046,09.973,4.531,4.556,029.1,013.5,08.2,02.7,007.2,017.3,009.2,0001,0009,0988.4,007.9,88.8,00.1,1.000,-00.4,-00.0,01.95,031.0,014.4,016.6,007.3,-00.4,01.89,01.95,00714.97 20140622224212,100901,v3.1.2 11/1/2010,002,0000000,1403476890,45.52,45.49,10.014,10.008,4.545,4.545,033.2,014.0,06.8,04.2,007.3,017.3,009.2,0001,0009,0988.5,007.9,89.2,00.2,1.000,-00.4,-00.0,02.39,031.0,014.4,016.6,007.3,-00.4,01.89,02.39,00714.98 20140622224242,100901,v3.1.2 11/1/2010,002,0000000,1403476920,45.52,45.50,10.017,09.999,4.544,4.551,032.1,017.2,06.7,04.5,007.3,017.3,009.3,0001,0008,0988.4,007.7,89.2,00.3,1.000,-00.4,-00.0,01.86,031.0,014.7,016.3,007.3,-00.4,01.85,01.86,00715.00 20140622224312,100901,v3.1.2 11/1/2010,002,0000000,1403476950,45.52,45.49,10.037,09.983,4.536,4.557,032.0,019.3,08.0,04.0,007.3,017.3,009.3,0001,0008,0988.4,007.9,89.6,00.4,1.000,-00.4,-00.0,01.59,031.0,014.7,016.3,007.3,-00.4,01.85,01.59,00715.01 20140622224342,100901,v3.1.2 11/1/2010,002,0000000,1403476980,45.53,45.48,10.027,09.993,4.540,4.552,034.6,017.8,08.0,04.1,007.3,017.3,009.3,0001,0008,0988.4,008.1,89.9,00.3,1.000,-00.4,-00.0,02.09,031.5,015.2,016.3,007.3,-00.4,01.85,02.09,00715.03 20140622224412,100901,v3.1.2 11/1/2010,002,0000000,1403477010,45.52,45.47,10.021,09.973,4.543,4.559,036.3,018.3,07.9,03.7,007.3,017.3,009.3,0001,0008,0988.4,008.2,89.8,00.3,1.000,-00.4,-00.0,02.24,031.5,015.2,016.3,007.3,-00.4,01.85,02.24,00715.05 20140622224442,100901,v3.1.2 11/1/2010,002,0000000,1403477040,45.52,45.43,10.005,09.961,4.550,4.561,035.1,017.6,06.7,02.8,007.2,017.3,009.2,0001,0009,0988.4,008.3,89.6,00.3,1.000,-00.4,-00.0,02.18,031.9,016.0,015.9,007.3,-00.4,01.80,02.18,00715.07 20140622224512,100901,v3.1.2 11/1/2010,002,0000000,1403477070,45.52,45.44,10.017,09.969,4.544,4.558,031.4,013.6,06.5,02.5,007.2,017.3,009.2,0001,0009,0988.4,008.4,89.5,00.1,1.000,-00.4,-00.0,02.22,031.9,016.0,015.9,007.3,-00.4,01.80,02.22,00715.08 20140622224542,100901,v3.1.2 11/1/2010,002,0000000,1403477100,45.51,45.43,10.022,09.976,4.541,4.554,029.9,011.8,06.8,02.7,007.3,017.3,009.3,0001,0009,0988.4,008.4,89.2,00.1,1.000,-00.4,-00.0,02.26,032.2,015.6,016.6,007.3,-00.4,01.88,02.26,00715.11 20140622224612,100901,v3.1.2 11/1/2010,002,0000000,1403477130,45.52,45.44,10.036,09.982,4.536,4.553,033.6,012.2,08.5,03.0,007.4,017.3,009.3,0001,0009,0988.3,008.4,89.1,00.1,1.000,-00.4,-00.0,02.66,032.2,015.6,016.6,007.3,-00.4,01.88,02.66,00715.12 20140622224642,100901,v3.1.2 11/1/2010,002,0000000,1403477160,45.53,45.44,10.024,09.976,4.542,4.555,037.8,013.5,08.5,03.0,007.4,017.3,009.4,0001,0009,0988.5,008.2,88.7,00.1,1.000,-00.4,-00.0,03.02,033.9,015.6,018.3,007.3,-00.4,02.09,03.02,00715.15 20140622224712,100901,v3.1.2 11/1/2010,002,0000000,1403477190,45.52,45.43,10.017,09.973,4.544,4.556,037.4,013.7,07.8,02.8,007.4,017.3,009.4,0001,0009,0988.4,007.9,88.5,00.2,1.000,-00.4,-00.0,02.94,033.9,015.6,018.3,007.3,-00.4,02.09,02.94,00715.17 20140622224742,100901,v3.1.2 11/1/2010,002,0000000,1403477220,45.52,45.43,10.016,09.971,4.545,4.556,035.7,013.3,07.6,02.8,007.4,017.3,009.4,0001,0009,0988.4,007.8,88.7,00.1,1.000,-00.4,-00.0,02.78,034.6,014.8,019.8,007.3,-00.4,02.28,02.78,00715.20 20140622224812,100901,v3.1.2 11/1/2010,002,0000000,1403477250,45.52,45.43,10.011,09.976,4.547,4.554,033.8,013.6,06.7,03.1,007.3,017.3,009.3,0001,0009,0988.4,007.7,89.1,00.1,1.000,-00.4,-00.0,02.51,034.6,014.8,019.8,007.3,-00.4,02.28,02.51,00715.22 20140622224842,100901,v3.1.2 11/1/2010,002,0000000,1403477280,45.52,45.48,10.021,09.994,4.543,4.550,032.0,014.7,07.1,03.9,007.4,017.3,009.3,0001,0009,0988.5,007.6,89.4,00.2,1.000,-00.4,-00.0,02.16,034.1,014.2,019.9,007.3,-00.4,02.29,02.16,00715.24 20140622224912,100901,v3.1.2 11/1/2010,002,0000000,1403477310,45.52,45.50,10.024,09.991,4.541,4.554,032.3,017.5,07.3,04.2,007.4,017.3,009.4,0001,0006,0988.3,007.6,89.8,00.3,1.000,-00.4,-00.0,01.86,034.1,014.2,019.9,007.3,-00.4,02.29,01.86,00715.25 20140622224942,100901,v3.1.2 11/1/2010,002,0000000,1403477340,45.52,45.45,10.027,09.970,4.539,4.559,033.2,018.1,07.7,03.3,007.4,017.3,009.4,0001,0006,0988.4,007.5,90.1,00.3,1.000,-00.4,-00.0,01.88,033.7,014.3,019.4,007.4,-00.4,02.23,01.88,00715.27 20140622225012,100901,v3.1.2 11/1/2010,002,0000000,1403477370,45.52,45.43,10.007,09.968,4.549,4.557,033.4,015.6,06.6,03.0,007.5,017.3,009.5,0001,0009,0988.3,007.6,90.3,00.2,1.000,-00.4,-00.0,02.22,033.7,014.3,019.4,007.4,-00.4,02.23,02.22,00715.29 20140622225042,100901,v3.1.2 11/1/2010,002,0000000,1403477400,45.52,45.46,10.008,09.983,4.548,4.553,031.2,015.0,06.0,03.6,007.5,017.3,009.5,0001,0009,0988.4,007.7,90.5,00.2,1.000,-00.4,-00.0,02.02,034.0,014.9,019.1,007.4,-00.4,02.18,02.02,00715.31 20140622225112,100901,v3.1.2 11/1/2010,002,0000000,1403477430,45.51,45.45,10.017,09.977,4.544,4.555,028.1,015.8,05.9,03.4,007.5,017.2,009.5,0001,0009,0988.4,007.7,90.6,00.2,1.000,-00.4,-00.0,01.55,034.0,014.9,019.1,007.4,-00.4,02.18,01.55,00715.32 20140622225142,100901,v3.1.2 11/1/2010,002,0000000,1403477460,45.51,45.48,10.024,09.990,4.541,4.553,028.2,016.3,06.6,03.9,007.4,017.2,009.4,0001,0009,0988.4,007.7,90.6,00.2,1.000,-00.4,-00.0,01.49,032.1,015.5,016.6,007.4,-00.4,01.88,01.49,00715.34 20140622225212,100901,v3.1.2 11/1/2010,002,0000000,1403477490,45.52,45.45,10.034,09.975,4.536,4.556,030.0,016.9,07.3,03.5,007.4,017.2,009.4,0001,0009,0988.4,007.7,90.6,00.3,1.000,-00.4,-00.0,01.65,032.1,015.5,016.6,007.4,-00.4,01.88,01.65,00715.34 20140622225242,100901,v3.1.2 11/1/2010,002,0000000,1403477520,45.52,45.45,10.022,09.977,4.541,4.555,032.0,016.1,07.3,03.4,007.4,017.2,009.4,0001,0009,0988.4,007.6,90.5,00.2,1.000,-00.4,-00.0,01.98,031.3,016.0,015.3,007.4,-00.4,01.72,01.98,00715.36 20140622225312,100901,v3.1.2 11/1/2010,002,0000000,1403477550,45.51,45.43,10.023,09.971,4.541,4.557,032.0,014.8,06.9,03.0,007.4,017.2,009.4,0001,0009,0988.5,007.6,90.5,00.2,1.000,-00.4,-00.0,02.15,031.3,016.0,015.3,007.4,-00.4,01.72,02.15,00715.38 20140622225342,100901,v3.1.2 11/1/2010,002,0000000,1403477580,45.51,45.44,10.000,09.978,4.552,4.554,031.8,013.7,06.1,03.0,007.4,017.2,009.4,0001,0007,0988.4,007.8,90.6,00.2,1.000,-00.4,-00.0,02.25,031.2,015.8,015.4,007.4,-00.4,01.74,02.25,00715.40 20140622225412,100901,v3.1.2 11/1/2010,002,0000000,1403477610,45.52,45.48,10.014,09.996,4.546,4.550,030.6,014.8,06.1,04.1,007.5,017.2,009.5,0001,0005,0988.3,007.9,90.8,00.2,1.000,-00.4,-00.0,01.97,031.2,015.8,015.4,007.4,-00.4,01.74,01.97,00715.41 20140622225442,100901,v3.1.2 11/1/2010,002,0000000,1403477640,45.53,45.45,10.064,09.976,4.524,4.556,030.9,016.6,09.2,03.4,007.4,017.2,009.5,0001,0007,0988.4,008.1,90.9,00.3,1.000,-00.4,-00.0,01.79,030.8,015.5,015.3,007.4,-00.4,01.72,01.79,00715.43 20140622225512,100901,v3.1.2 11/1/2010,002,0000000,1403477670,45.54,45.45,10.032,09.976,4.540,4.556,042.0,015.8,10.6,03.2,007.3,017.2,009.4,0001,0009,0988.3,008.3,90.9,00.2,1.000,-00.4,-00.0,03.25,030.8,015.5,015.3,007.4,-00.4,01.72,03.25,00715.45 20140622225542,100901,v3.1.2 11/1/2010,002,0000000,1403477700,45.53,45.46,10.034,09.984,4.538,4.554,044.6,015.3,09.2,03.6,007.3,017.2,009.3,0001,0009,0988.3,008.3,90.7,00.2,1.000,-00.4,-00.0,03.62,033.5,015.6,017.9,007.4,-00.4,02.04,03.62,00715.48 20140622225612,100901,v3.1.2 11/1/2010,002,0000000,1403477730,45.54,45.46,10.037,09.988,4.537,4.552,040.8,015.0,09.9,03.5,007.3,017.2,009.3,0001,0009,0988.4,008.3,90.4,00.2,1.000,-00.4,-00.0,03.19,033.5,015.6,017.9,007.4,-00.4,02.04,03.19,00715.50 20140622225642,100901,v3.1.2 11/1/2010,002,0000000,1403477760,45.54,45.47,10.019,09.982,4.545,4.555,045.9,015.2,10.1,03.4,007.3,017.2,009.3,0001,0009,0988.4,008.1,89.9,00.2,1.000,-00.4,-00.0,03.79,037.0,015.4,021.6,007.4,-00.4,02.50,03.79,00715.54 20140622225712,100901,v3.1.2 11/1/2010,002,0000000,1403477790,45.55,45.51,10.064,09.995,4.526,4.553,048.8,016.5,12.5,03.9,007.2,017.2,009.3,0001,0009,0988.3,008.2,89.7,00.3,1.000,-00.4,-00.0,03.99,037.0,015.4,021.6,007.4,-00.4,02.50,03.99,00715.56 20140622225742,100901,v3.1.2 11/1/2010,002,0000000,1403477820,45.57,45.54,10.024,09.997,4.546,4.555,056.6,019.2,13.0,04.5,007.2,017.2,009.2,0001,0009,0988.3,008.2,89.6,00.4,1.000,-00.4,-00.0,04.60,041.9,016.0,025.9,007.3,-00.4,03.02,04.60,00715.61 20140622225812,100901,v3.1.2 11/1/2010,002,0000000,1403477850,45.53,45.48,09.994,09.979,4.556,4.558,054.0,019.9,08.8,03.8,007.1,017.2,009.1,0001,0009,0988.4,008.3,89.5,00.4,1.000,-00.3,-00.0,04.20,041.9,016.0,025.9,007.3,-00.4,03.02,04.20,00715.63 20140622225842,100901,v3.1.2 11/1/2010,002,0000000,1403477880,45.53,45.45,10.023,09.968,4.543,4.559,043.2,016.8,09.6,03.0,007.1,017.2,009.1,0001,0009,0988.4,008.3,89.3,00.3,1.000,-00.4,-00.0,03.26,044.2,016.6,027.6,007.2,-00.4,03.22,03.26,00715.68 20140622225912,100901,v3.1.2 11/1/2010,002,0000000,1403477910,45.53,45.45,10.030,09.975,4.540,4.556,044.7,014.5,10.4,02.9,007.1,017.2,009.1,0001,0008,0988.3,008.1,89.1,00.2,1.000,-00.4,-00.0,03.72,044.2,016.6,027.6,007.2,-00.4,03.22,03.72,00715.70 20140622225942,100901,v3.1.2 11/1/2010,002,0000000,1403477940,45.52,45.43,09.945,09.971,4.577,4.556,044.8,013.0,05.5,02.7,007.1,017.2,009.1,0001,0008,0988.4,008.3,89.3,00.1,1.000,-00.4,-00.0,03.92,047.0,015.9,031.1,007.2,-00.4,03.65,03.92,00715.74