20140622230012,100901,v3.1.2 11/1/2010,002,0000000,1403477970,45.54,45.45,10.054,09.985,4.530,4.552,043.1,013.2,11.2,03.3,007.2,017.2,009.2,0001,0009,0988.4,008.4,89.4,00.1,1.000,-00.4,-00.0,03.69,047.0,015.9,031.1,007.2,-00.4,03.65,03.69,00715.76

20140622230042,100901,v3.1.2 11/1/2010,002,0000000,1403478000,45.54,45.50,10.010,10.008,4.550,4.547,043.9,015.8,09.0,04.5,007.2,017.2,009.2,0001,0009,0988.4,008.2,89.3,00.2,1.000,-00.4,-00.0,03.47,046.9,016.0,030.9,007.2,-00.4,03.62,03.47,00715.80

20140622230112,100901,v3.1.2 11/1/2010,002,0000000,1403478030,45.55,45.55,10.024,10.003,4.544,4.554,045.3,021.5,09.9,05.2,007.2,017.2,009.2,0001,0009,0988.3,008.1,89.2,00.5,1.000,-00.3,-00.0,02.95,046.9,016.0,030.9,007.2,-00.4,03.62,02.95,00715.82

20140622230142,100901,v3.1.2 11/1/2010,002,0000000,1403478060,45.53,45.46,10.009,09.962,4.549,4.563,043.2,022.4,08.5,03.5,007.2,017.2,009.2,0001,0009,0988.4,008.1,89.3,00.5,1.000,-00.3,-00.0,02.59,046.3,017.4,028.9,007.2,-00.4,03.38,02.59,00715.85

20140622230212,100901,v3.1.2 11/1/2010,002,0000000,1403478090,45.54,45.50,10.041,10.002,4.535,4.549,041.2,017.6,10.0,04.2,007.2,017.2,009.2,0001,0008,0988.4,008.2,89.5,00.3,1.000,-00.4,-00.0,02.92,046.3,017.4,028.9,007.2,-00.4,03.38,02.92,00715.86

20140622230242,100901,v3.1.2 11/1/2010,002,0000000,1403478120,45.56,45.55,10.050,10.007,4.533,4.551,044.4,019.4,11.1,05.2,007.2,017.2,009.2,0001,0008,0988.4,008.1,89.2,00.4,1.000,-00.4,-00.0,03.09,043.9,017.5,026.4,007.2,-00.4,03.08,03.09,00715.90

20140622230312,100901,v3.1.2 11/1/2010,002,0000000,1403478150,45.55,45.54,10.028,10.010,4.543,4.549,048.1,022.1,10.6,05.2,007.2,017.2,009.2,0001,0008,0988.4,008.1,89.0,00.5,1.000,-00.3,-00.0,03.22,043.9,017.5,026.4,007.2,-00.4,03.08,03.22,00715.91

20140622230342,100901,v3.1.2 11/1/2010,002,0000000,1403478180,45.57,45.57,10.042,10.014,4.538,4.550,052.2,026.3,12.4,07.1,007.1,017.2,009.1,0001,0008,0988.4,008.0,88.9,00.7,1.000,-00.3,-00.0,03.21,045.7,019.4,026.3,007.2,-00.4,03.07,03.21,00715.95

20140622230412,100901,v3.1.2 11/1/2010,002,0000000,1403478210,45.54,45.48,09.986,09.955,4.560,4.568,052.0,027.6,08.9,03.8,007.0,017.2,009.0,0001,0009,0988.3,008.1,89.0,00.8,1.000,-00.3,-00.0,03.02,045.7,019.4,026.3,007.2,-00.4,03.07,03.02,00715.97

20140622230442,100901,v3.1.2 11/1/2010,002,0000000,1403478240,45.53,45.44,10.010,09.957,4.549,4.564,044.2,018.9,08.5,02.6,007.0,017.2,009.0,0001,0009,0988.4,007.9,88.9,00.3,1.000,-00.4,-00.0,03.13,045.6,020.5,025.0,007.2,-00.3,02.91,03.13,00716.00

20140622230512,100901,v3.1.2 11/1/2010,002,0000000,1403478270,45.53,45.43,10.020,09.973,4.544,4.555,038.8,013.3,08.4,02.8,007.0,017.1,009.0,0001,0009,0988.3,008.0,89.0,00.1,1.000,-00.4,-00.0,03.16,045.6,020.5,025.0,007.2,-00.3,02.91,03.16,00716.02

20140622230542,100901,v3.1.2 11/1/2010,002,0000000,1403478300,45.53,45.48,10.021,09.998,4.543,4.549,039.5,013.2,08.9,03.8,007.1,017.1,009.1,0001,0009,0988.4,008.2,89.3,00.1,1.000,-00.4,-00.0,03.25,044.7,020.0,024.7,007.1,-00.3,02.86,03.25,00716.05

20140622230612,100901,v3.1.2 11/1/2010,002,0000000,1403478330,45.52,45.51,10.018,10.006,4.544,4.548,038.0,016.1,07.7,04.5,007.0,017.1,009.1,0001,0009,0988.4,008.2,89.3,00.2,1.000,-00.4,-00.0,02.72,044.7,020.0,024.7,007.1,-00.3,02.86,02.72,00716.07

20140622230642,100901,v3.1.2 11/1/2010,002,0000000,1403478360,45.53,45.49,10.057,09.987,4.528,4.555,035.0,018.4,09.3,04.0,007.0,017.1,009.0,0001,0009,0988.3,008.2,89.1,00.3,1.000,-00.4,-00.0,02.06,043.0,019.3,023.8,007.1,-00.4,02.76,02.06,00716.10

20140622230712,100901,v3.1.2 11/1/2010,002,0000000,1403478390,45.54,45.48,10.019,09.979,4.545,4.558,041.7,018.5,09.6,03.6,007.0,017.1,009.0,0001,0008,0988.4,008.2,89.0,00.3,1.000,-00.4,-00.0,02.88,043.0,019.3,023.8,007.1,-00.4,02.76,02.88,00716.11

20140622230742,100901,v3.1.2 11/1/2010,002,0000000,1403478420,45.52,45.45,10.008,09.975,4.548,4.556,042.3,016.7,07.6,03.4,007.1,017.1,009.1,0001,0008,0988.3,008.2,89.0,00.3,1.000,-00.4,-00.0,03.17,042.6,018.7,023.9,007.0,-00.4,02.78,03.17,00716.15

20140622230812,100901,v3.1.2 11/1/2010,002,0000000,1403478450,45.53,45.48,10.029,09.988,4.540,4.553,037.5,015.9,08.7,03.8,007.2,017.1,009.1,0001,0009,0988.3,008.1,89.0,00.2,1.000,-00.4,-00.0,02.68,042.6,018.7,023.9,007.0,-00.4,02.78,02.68,00716.16

20140622230842,100901,v3.1.2 11/1/2010,002,0000000,1403478480,45.52,45.45,09.979,09.974,4.561,4.556,035.8,016.5,05.4,03.5,007.2,017.1,009.2,0001,0009,0988.4,008.2,89.1,00.3,1.000,-00.4,-00.0,02.39,039.3,016.8,022.6,007.1,-00.4,02.61,02.39,00716.19

20140622230912,100901,v3.1.2 11/1/2010,002,0000000,1403478510,45.51,45.43,10.012,09.971,4.546,4.556,028.7,015.5,05.5,03.0,007.2,017.1,009.2,0001,0009,0988.4,008.3,89.2,00.2,1.000,-00.4,-00.0,01.65,039.3,016.8,022.6,007.1,-00.4,02.61,01.65,00716.20

20140622230942,100901,v3.1.2 11/1/2010,002,0000000,1403478540,45.50,45.42,10.017,09.971,4.542,4.555,023.5,013.8,05.1,02.9,007.2,017.1,009.2,0001,0008,0988.3,008.4,89.1,00.2,1.000,-00.4,-00.0,01.23,035.2,015.7,019.5,007.1,-00.4,02.23,01.23,00716.22

20140622231012,100901,v3.1.2 11/1/2010,002,0000000,1403478570,45.51,45.43,10.056,09.975,4.526,4.555,025.3,013.6,07.7,03.0,007.1,017.1,009.1,0001,0005,0988.3,008.4,89.0,00.1,1.000,-00.4,-00.0,01.48,035.2,015.7,019.5,007.1,-00.4,02.23,01.48,00716.23

20140622231042,100901,v3.1.2 11/1/2010,002,0000000,1403478600,45.52,45.49,10.037,09.999,4.536,4.550,031.3,014.9,08.0,04.0,007.1,017.0,009.1,0001,0005,0988.3,008.4,88.7,00.2,1.000,-00.4,-00.0,02.05,033.6,016.1,017.5,007.1,-00.4,01.99,02.05,00716.24

20140622231112,100901,v3.1.2 11/1/2010,002,0000000,1403478630,45.52,45.47,10.012,09.985,4.546,4.554,034.0,017.0,06.8,03.8,007.1,017.0,009.1,0001,0006,0988.4,008.4,88.6,00.3,1.000,-00.4,-00.0,02.12,033.6,016.1,017.5,007.1,-00.4,01.99,02.12,00716.26

20140622231142,100901,v3.1.2 11/1/2010,002,0000000,1403478660,45.52,45.43,10.023,09.966,4.541,4.559,032.6,016.9,07.2,03.1,007.1,017.0,009.1,0001,0006,0988.3,008.4,88.6,00.3,1.000,-00.4,-00.0,01.96,033.1,015.8,017.3,007.1,-00.4,01.97,01.96,00716.28

20140622231212,100901,v3.1.2 11/1/2010,002,0000000,1403478690,45.53,45.44,10.035,09.973,4.537,4.556,034.3,014.8,08.4,03.0,007.1,017.0,009.1,0001,0008,0988.3,008.5,88.5,00.2,1.000,-00.4,-00.0,02.42,033.1,015.8,017.3,007.1,-00.4,01.97,02.42,00716.29

20140622231242,100901,v3.1.2 11/1/2010,002,0000000,1403478720,45.52,45.45,10.004,09.984,4.551,4.552,035.3,014.3,06.6,03.6,007.1,017.0,009.1,0001,0009,0988.4,008.5,88.5,00.2,1.000,-00.4,-00.0,02.61,031.7,015.3,016.4,007.1,-00.4,01.86,02.61,00716.32

20140622231312,100901,v3.1.2 11/1/2010,002,0000000,1403478750,45.53,45.51,10.040,10.004,4.535,4.549,032.7,016.4,07.9,04.4,007.1,017.0,009.1,0001,0009,0988.4,008.4,88.3,00.2,1.000,-00.4,-00.0,02.04,031.7,015.3,016.4,007.1,-00.4,01.86,02.04,00716.33

20140622231342,100901,v3.1.2 11/1/2010,002,0000000,1403478780,45.52,45.48,09.996,09.980,4.554,4.557,031.9,018.6,05.8,03.9,007.0,017.0,009.1,0001,0008,0988.4,008.3,88.2,00.3,1.000,-00.4,-00.0,01.68,030.9,015.7,015.2,007.1,-00.4,01.72,01.68,00716.35

20140622231412,100901,v3.1.2 11/1/2010,002,0000000,1403478810,45.51,45.45,10.036,09.973,4.535,4.557,030.2,017.6,07.2,03.4,007.0,017.0,009.0,0001,0006,0988.4,008.4,88.3,00.3,1.000,-00.4,-00.0,01.58,030.9,015.7,015.2,007.1,-00.4,01.72,01.58,00716.36

20140622231442,100901,v3.1.2 11/1/2010,002,0000000,1403478840,45.55,45.54,10.071,10.015,4.523,4.547,034.5,017.1,10.7,04.9,007.0,017.0,009.0,0001,0007,0988.4,008.2,88.1,00.3,1.000,-00.4,-00.0,02.16,033.1,016.4,016.8,007.1,-00.4,01.90,02.16,00716.38

20140622231512,100901,v3.1.2 11/1/2010,002,0000000,1403478870,45.56,45.56,10.127,10.006,4.499,4.553,048.7,019.4,16.3,04.5,007.0,016.9,009.0,0001,0007,0988.3,008.2,88.1,00.4,1.000,-00.4,-00.0,03.62,033.1,016.4,016.8,007.1,-00.4,01.90,03.62,00716.40

20140622231542,100901,v3.1.2 11/1/2010,002,0000000,1403478900,45.55,45.49,09.975,09.976,4.567,4.560,064.2,019.7,12.0,03.6,007.0,016.9,009.0,0001,0008,0988.4,008.3,88.3,00.4,1.000,-00.4,-00.0,05.47,039.7,017.3,022.4,007.1,-00.4,02.59,05.47,00716.44

20140622231612,100901,v3.1.2 11/1/2010,002,0000000,1403478930,45.52,45.44,09.939,09.967,4.580,4.559,054.6,017.7,05.3,03.3,007.0,016.9,009.1,0001,0009,0988.4,008.3,88.5,00.3,1.000,-00.4,-00.0,04.54,039.7,017.3,022.4,007.1,-00.4,02.59,04.54,00716.47

20140622231642,100901,v3.1.2 11/1/2010,002,0000000,1403478960,45.53,45.49,10.042,09.995,4.534,4.551,033.9,016.4,08.5,04.1,007.1,016.9,009.1,0001,0009,0988.4,008.3,88.4,00.2,1.000,-00.4,-00.0,02.18,040.0,017.2,022.8,007.1,-00.4,02.63,02.18,00716.51

20140622231712,100901,v3.1.2 11/1/2010,002,0000000,1403478990,45.53,45.52,10.024,10.001,4.542,4.551,033.5,018.3,07.8,04.6,007.0,016.9,009.0,0001,0006,0988.4,008.3,88.4,00.3,1.000,-00.4,-00.0,01.91,040.0,017.2,022.8,007.1,-00.4,02.63,01.91,00716.53

20140622231742,100901,v3.1.2 11/1/2010,002,0000000,1403479020,45.52,45.45,10.025,09.968,4.541,4.560,036.8,019.0,08.3,03.4,007.0,016.9,009.0,0001,0005,0988.2,008.4,88.4,00.4,1.000,-00.4,-00.0,02.22,040.3,018.2,022.1,007.0,-00.4,02.56,02.22,00716.55

20140622231812,100901,v3.1.2 11/1/2010,002,0000000,1403479050,45.53,45.45,10.025,09.977,4.541,4.555,036.7,016.3,08.0,03.3,007.1,016.9,009.1,0001,0007,0988.2,008.4,88.4,00.2,1.000,-00.4,-00.0,02.54,040.3,018.2,022.1,007.0,-00.4,02.56,02.54,00716.56

20140622231842,100901,v3.1.2 11/1/2010,002,0000000,1403479080,45.53,45.47,10.040,09.982,4.535,4.555,039.6,015.0,10.1,03.4,007.1,016.9,009.1,0001,0009,0988.2,008.3,88.4,00.2,1.000,-00.4,-00.0,03.04,041.8,017.5,024.4,007.0,-00.4,02.83,03.04,00716.59

20140622231912,100901,v3.1.2 11/1/2010,002,0000000,1403479110,45.54,45.47,10.028,09.986,4.541,4.554,045.2,015.8,10.2,03.6,007.1,016.9,009.1,0001,0009,0988.3,008.3,88.5,00.2,1.000,-00.4,-00.0,03.63,041.8,017.5,024.4,007.0,-00.4,02.83,03.63,00716.61

20140622231942,100901,v3.1.2 11/1/2010,002,0000000,1403479140,45.52,45.46,10.000,09.977,4.552,4.556,042.0,016.5,07.4,03.5,007.1,016.9,009.1,0001,0009,0988.2,008.3,88.6,00.3,1.000,-00.4,-00.0,03.16,043.3,017.3,026.0,007.1,-00.4,03.03,03.16,00716.65

20140622232012,100901,v3.1.2 11/1/2010,002,0000000,1403479170,45.52,45.45,10.019,09.982,4.543,4.553,035.0,015.5,07.5,03.4,007.1,016.9,009.1,0001,0009,0988.3,008.4,88.6,00.2,1.000,-00.4,-00.0,02.43,043.3,017.3,026.0,007.1,-00.4,03.03,02.43,00716.66

20140622232042,100901,v3.1.2 11/1/2010,002,0000000,1403479200,45.52,45.48,10.022,09.995,4.542,4.550,033.1,015.2,07.4,04.0,007.1,016.9,009.1,0001,0009,0988.3,008.4,88.6,00.2,1.000,-00.4,-00.0,02.23,037.1,016.4,020.7,007.1,-00.4,02.38,02.23,00716.69

20140622232112,100901,v3.1.2 11/1/2010,002,0000000,1403479230,45.52,45.46,10.030,09.978,4.539,4.556,034.7,016.4,08.2,03.5,007.1,016.9,009.1,0001,0009,0988.3,008.4,88.6,00.2,1.000,-00.4,-00.0,02.27,037.1,016.4,020.7,007.1,-00.4,02.38,02.27,00716.70

20140622232142,100901,v3.1.2 11/1/2010,002,0000000,1403479260,45.52,45.45,10.011,09.978,4.547,4.554,036.4,015.7,07.4,03.4,007.1,016.9,009.1,0001,0006,0988.3,008.4,88.6,00.2,1.000,-00.4,-00.0,02.56,037.6,016.3,021.3,007.1,-00.4,02.46,02.56,00716.73

20140622232212,100901,v3.1.2 11/1/2010,002,0000000,1403479290,45.52,45.48,10.022,09.989,4.543,4.553,035.4,016.1,07.6,03.9,007.1,016.9,009.1,0001,0003,0988.2,008.4,88.5,00.2,1.000,-00.4,-00.0,02.40,037.6,016.3,021.3,007.1,-00.4,02.46,02.40,00716.74

20140622232242,100901,v3.1.2 11/1/2010,002,0000000,1403479320,45.52,45.50,10.028,09.996,4.539,4.551,033.5,017.5,07.6,04.2,007.1,016.9,009.1,0001,0004,0988.1,008.4,88.4,00.3,1.000,-00.4,-00.0,01.99,036.9,016.0,020.9,007.1,-00.4,02.41,01.99,00716.77

20140622232312,100901,v3.1.2 11/1/2010,002,0000000,1403479350,45.55,45.56,10.055,10.019,4.530,4.547,035.7,020.4,09.6,05.7,007.1,016.9,009.1,0001,0008,0988.2,008.3,88.4,00.4,1.000,-00.3,-00.0,01.92,036.9,016.0,020.9,007.1,-00.4,02.41,01.92,00716.78

20140622232342,100901,v3.1.2 11/1/2010,002,0000000,1403479380,45.53,45.49,10.009,09.969,4.549,4.563,039.3,022.4,08.0,03.9,007.0,016.9,009.1,0001,0009,0988.2,008.3,88.3,00.5,1.000,-00.3,-00.0,02.11,036.9,017.5,019.4,007.1,-00.4,02.22,02.11,00716.80

20140622232412,100901,v3.1.2 11/1/2010,002,0000000,1403479410,45.51,45.45,10.014,09.976,4.545,4.556,036.0,018.6,07.0,03.5,007.0,016.8,009.0,0001,0009,0988.3,008.3,88.4,00.3,1.000,-00.4,-00.0,02.17,036.9,017.5,019.4,007.1,-00.4,02.22,02.17,00716.81

20140622232442,100901,v3.1.2 11/1/2010,002,0000000,1403479440,45.53,45.49,10.029,09.996,4.540,4.551,032.6,016.4,07.6,04.2,007.0,016.8,009.0,0001,0009,0988.2,008.4,88.3,00.2,1.000,-00.4,-00.0,02.03,035.0,017.4,017.5,007.1,-00.4,02.00,02.03,00716.84

20140622232512,100901,v3.1.2 11/1/2010,002,0000000,1403479470,45.53,45.51,10.017,09.994,4.545,4.554,035.0,018.9,07.6,04.4,007.0,016.8,009.0,0001,0009,0988.2,008.3,88.1,00.3,1.000,-00.4,-00.0,02.01,035.0,017.4,017.5,007.1,-00.4,02.00,02.01,00716.85

20140622232542,100901,v3.1.2 11/1/2010,002,0000000,1403479500,45.53,45.49,10.028,09.983,4.540,4.557,036.6,019.5,08.4,03.9,007.0,016.8,009.0,0001,0009,0988.3,008.3,88.2,00.4,1.000,-00.4,-00.0,02.13,035.7,018.3,017.4,007.1,-00.4,01.97,02.13,00716.87

20140622232612,100901,v3.1.2 11/1/2010,002,0000000,1403479530,45.52,45.46,10.016,09.977,4.545,4.556,035.4,017.9,07.3,03.7,007.0,016.8,009.0,0001,0009,0988.2,008.4,88.3,00.3,1.000,-00.4,-00.0,02.17,035.7,018.3,017.4,007.1,-00.4,01.97,02.17,00716.88

20140622232642,100901,v3.1.2 11/1/2010,002,0000000,1403479560,45.52,45.48,10.019,09.982,4.543,4.556,033.9,017.9,07.3,03.9,007.1,016.8,009.1,0001,0009,0988.3,008.4,88.4,00.3,1.000,-00.4,-00.0,02.00,035.2,018.7,016.4,007.1,-00.4,01.86,02.00,00716.91

20140622232712,100901,v3.1.2 11/1/2010,002,0000000,1403479590,45.52,45.48,10.030,09.978,4.539,4.558,033.8,018.4,07.9,03.7,007.1,016.8,009.1,0001,0009,0988.3,008.4,88.4,00.3,1.000,-00.4,-00.0,01.93,035.2,018.7,016.4,007.1,-00.4,01.86,01.93,00716.92

20140622232742,100901,v3.1.2 11/1/2010,002,0000000,1403479620,45.53,45.48,10.025,09.988,4.542,4.554,034.3,017.9,07.7,04.0,007.1,016.8,009.1,0001,0009,0988.2,008.4,88.4,00.3,1.000,-00.4,-00.0,02.05,035.3,018.8,016.5,007.0,-00.4,01.87,02.05,00716.94

20140622232812,100901,v3.1.2 11/1/2010,002,0000000,1403479650,45.52,45.50,10.019,09.994,4.544,4.552,034.0,018.2,07.2,04.3,007.1,016.8,009.1,0001,0009,0988.2,008.3,88.3,00.3,1.000,-00.4,-00.0,01.98,035.3,018.8,016.5,007.0,-00.4,01.87,01.98,00716.95

20140622232842,100901,v3.1.2 11/1/2010,002,0000000,1403479680,45.53,45.51,10.027,09.994,4.540,4.554,034.7,019.3,08.0,04.4,007.0,016.8,009.0,0001,0009,0988.2,008.3,88.3,00.4,1.000,-00.4,-00.0,01.92,034.4,018.2,016.2,007.0,-00.4,01.84,01.92,00716.97

20140622232912,100901,v3.1.2 11/1/2010,002,0000000,1403479710,45.54,45.53,10.027,10.002,4.542,4.552,036.5,020.5,08.1,04.9,007.0,016.8,009.0,0001,0009,0988.2,008.3,88.3,00.4,1.000,-00.3,-00.0,01.99,034.4,018.2,016.2,007.0,-00.4,01.84,01.99,00716.98

20140622232942,100901,v3.1.2 11/1/2010,002,0000000,1403479740,45.53,45.50,10.018,09.984,4.545,4.557,036.7,021.2,07.7,04.3,007.0,016.8,009.0,0002,0009,0988.3,008.2,88.5,00.4,1.000,-00.3,-00.0,01.93,035.2,019.1,016.1,007.0,-00.4,01.82,01.93,00717.00

20140622233012,100901,v3.1.2 11/1/2010,002,0000000,1403479770,45.52,45.46,10.000,09.974,4.552,4.558,034.9,019.6,06.4,03.7,007.0,016.8,009.0,0002,0009,0988.2,008.3,88.6,00.4,1.000,-00.4,-00.0,01.91,035.2,019.1,016.1,007.0,-00.4,01.82,01.91,00717.02

20140622233042,100901,v3.1.2 11/1/2010,002,0000000,1403479800,45.52,45.50,10.022,09.998,4.542,4.551,031.1,018.1,06.6,04.5,007.0,016.8,009.0,0001,0007,0988.2,008.2,88.7,00.3,1.000,-00.4,-00.0,01.62,034.1,018.9,015.3,007.0,-00.4,01.72,01.62,00717.04

20140622233112,100901,v3.1.2 11/1/2010,002,0000000,1403479830,45.52,45.49,10.030,09.987,4.538,4.555,028.8,018.7,06.9,04.2,007.0,016.7,009.0,0001,0003,0988.2,008.2,88.7,00.3,1.000,-00.4,-00.0,01.28,034.1,018.9,015.3,007.0,-00.4,01.72,01.28,00717.04

20140622233142,100901,v3.1.2 11/1/2010,002,0000000,1403479860,45.52,45.46,10.028,09.972,4.539,4.559,031.9,018.9,07.8,03.7,007.0,016.7,009.0,0001,0002,0988.1,008.3,88.7,00.4,1.000,-00.4,-00.0,01.63,033.7,019.1,014.7,007.0,-00.4,01.65,01.63,00717.06

20140622233212,100901,v3.1.2 11/1/2010,002,0000000,1403479890,45.53,45.49,10.032,09.992,4.539,4.553,035.8,018.1,08.3,04.1,007.0,016.7,009.0,0001,0001,0988.1,008.3,88.8,00.3,1.000,-00.4,-00.0,02.20,033.7,019.1,014.7,007.0,-00.4,01.65,02.20,00717.07

20140622233242,100901,v3.1.2 11/1/2010,002,0000000,1403479920,45.54,45.52,10.021,10.003,4.545,4.551,038.7,018.8,08.5,04.8,007.0,016.7,009.0,0001,0002,0988.2,008.2,88.8,00.3,1.000,-00.4,-00.0,02.47,034.6,019.3,015.4,007.0,-00.4,01.73,02.47,00717.10

20140622233312,100901,v3.1.2 11/1/2010,002,0000000,1403479950,45.52,45.47,10.008,09.976,4.548,4.558,037.2,019.5,07.0,03.8,007.1,016.7,009.1,0001,0004,0988.2,008.3,88.8,00.4,1.000,-00.4,-00.0,02.20,034.6,019.3,015.4,007.0,-00.4,01.73,02.20,00717.11

20140622233342,100901,v3.1.2 11/1/2010,002,0000000,1403479980,45.53,45.49,10.034,09.988,4.537,4.554,035.0,018.3,08.5,04.0,007.1,016.7,009.1,0001,0008,0988.2,008.3,88.9,00.3,1.000,-00.4,-00.0,02.07,034.7,019.1,015.6,007.0,-00.4,01.76,02.07,00717.13

20140622233412,100901,v3.1.2 11/1/2010,002,0000000,1403480010,45.53,45.50,10.019,09.989,4.545,4.555,038.9,018.8,08.6,04.2,007.1,016.7,009.1,0001,0009,0988.2,008.3,88.8,00.3,1.000,-00.4,-00.0,02.50,034.7,019.1,015.6,007.0,-00.4,01.76,02.50,00717.14

20140622233442,100901,v3.1.2 11/1/2010,002,0000000,1403480040,45.54,45.51,10.015,09.993,4.547,4.554,040.0,019.7,08.1,04.4,007.1,016.7,009.1,0001,0009,0988.2,008.3,88.7,00.4,1.000,-00.4,-00.0,02.52,035.3,018.8,016.6,007.0,-00.4,01.88,02.52,00717.17

20140622233512,100901,v3.1.2 11/1/2010,002,0000000,1403480070,45.54,45.52,10.033,10.000,4.540,4.553,038.3,020.1,08.8,04.7,007.1,016.7,009.1,0001,0009,0988.3,008.3,88.7,00.4,1.000,-00.3,-00.0,02.26,035.3,018.8,016.6,007.0,-00.4,01.88,02.26,00717.19

20140622233542,100901,v3.1.2 11/1/2010,002,0000000,1403480100,45.54,45.51,10.044,09.992,4.534,4.555,041.6,020.0,10.4,04.2,007.0,016.7,009.0,0001,0009,0988.2,008.2,88.7,00.4,1.000,-00.3,-00.0,02.68,037.4,019.2,018.3,007.1,-00.4,02.09,02.68,00717.21

20140622233612,100901,v3.1.2 11/1/2010,002,0000000,1403480130,45.54,45.51,10.017,09.990,4.546,4.556,046.8,019.5,09.9,04.2,007.0,016.7,009.0,0001,0009,0988.2,008.2,88.6,00.4,1.000,-00.4,-00.0,03.37,037.4,019.2,018.3,007.1,-00.4,02.09,03.37,00717.23

20140622233642,100901,v3.1.2 11/1/2010,002,0000000,1403480160,45.54,45.47,10.025,09.977,4.543,4.558,046.4,018.8,09.8,03.6,007.0,016.7,009.0,0001,0008,0988.2,008.2,88.7,00.3,1.000,-00.4,-00.0,03.41,040.3,019.1,021.2,007.0,-00.4,02.44,03.41,00717.27

20140622233712,100901,v3.1.2 11/1/2010,002,0000000,1403480190,45.55,45.50,10.020,09.996,4.546,4.552,045.0,017.4,09.8,04.1,007.0,016.7,009.0,0001,0008,0988.2,008.2,88.7,00.3,1.000,-00.4,-00.0,03.41,040.3,019.1,021.2,007.0,-00.4,02.44,03.41,00717.29

20140622233742,100901,v3.1.2 11/1/2010,002,0000000,1403480220,45.56,45.55,10.044,10.025,4.536,4.544,044.7,018.8,10.4,05.6,007.0,016.7,009.0,0001,0009,0988.1,008.2,88.7,00.3,1.000,-00.4,-00.0,03.21,041.5,019.1,022.4,007.0,-00.4,02.59,03.21,00717.32

20140622233812,100901,v3.1.2 11/1/2010,002,0000000,1403480250,45.55,45.55,10.017,09.998,4.547,4.556,045.3,023.0,09.6,05.1,007.0,016.7,009.0,0001,0009,0988.2,008.1,88.6,00.5,1.000,-00.3,-00.0,02.77,041.5,019.1,022.4,007.0,-00.4,02.59,02.77,00717.34

20140622233842,100901,v3.1.2 11/1/2010,002,0000000,1403480280,45.54,45.52,10.016,09.984,4.547,4.559,043.7,023.7,08.7,04.4,007.0,016.7,009.0,0001,0008,0988.2,008.1,88.8,00.6,1.000,-00.3,-00.0,02.49,043.3,020.2,023.1,007.0,-00.3,02.67,02.49,00717.37

20140622233912,100901,v3.1.2 11/1/2010,002,0000000,1403480310,45.53,45.47,10.004,09.971,4.551,4.560,039.8,020.4,07.8,03.7,007.0,016.7,009.0,0001,0008,0988.1,008.2,89.0,00.4,1.000,-00.3,-00.0,02.41,043.3,020.2,023.1,007.0,-00.3,02.67,02.41,00717.38

20140622233942,100901,v3.1.2 11/1/2010,002,0000000,1403480340,45.53,45.51,10.023,09.998,4.543,4.552,037.2,018.5,07.9,04.4,007.0,016.6,009.0,0001,0008,0988.1,008.2,89.0,00.3,1.000,-00.4,-00.0,02.32,042.7,019.9,022.8,007.0,-00.3,02.63,02.32,00717.41

20140622234012,100901,v3.1.2 11/1/2010,002,0000000,1403480370,45.54,45.54,10.023,10.007,4.544,4.550,038.1,019.9,08.6,05.1,007.0,016.6,009.0,0001,0009,0988.1,008.2,89.0,00.4,1.000,-00.3,-00.0,02.26,042.7,019.9,022.8,007.0,-00.3,02.63,02.26,00717.42

20140622234042,100901,v3.1.2 11/1/2010,002,0000000,1403480400,45.56,45.55,10.038,10.008,4.538,4.551,040.6,023.4,09.3,05.6,007.0,016.6,009.0,0001,0008,0988.1,008.1,88.9,00.6,1.000,-00.3,-00.0,02.14,042.5,020.6,021.9,007.0,-00.3,02.53,02.14,00717.45

20140622234112,100901,v3.1.2 11/1/2010,002,0000000,1403480430,45.54,45.53,10.026,09.979,4.542,4.562,041.0,024.7,09.1,04.4,007.0,016.6,009.0,0002,0006,0988.0,008.1,89.0,00.6,1.000,-00.3,-00.0,02.03,042.5,020.6,021.9,007.0,-00.3,02.53,02.03,00717.46

20140622234142,100901,v3.1.2 11/1/2010,002,0000000,1403480460,45.53,45.48,10.007,09.984,4.550,4.556,039.0,020.8,07.3,04.0,007.0,016.6,009.0,0001,0008,0988.0,008.2,89.1,00.4,1.000,-00.3,-00.0,02.26,041.0,021.0,020.0,007.0,-00.3,02.30,02.26,00717.48

20140622234212,100901,v3.1.2 11/1/2010,002,0000000,1403480490,45.52,45.48,10.012,09.986,4.547,4.554,034.6,017.7,07.0,04.0,007.0,016.6,009.0,0001,0009,0988.0,008.2,89.1,00.3,1.000,-00.4,-00.0,02.10,041.0,021.0,020.0,007.0,-00.3,02.30,02.10,00717.49

20140622234242,100901,v3.1.2 11/1/2010,002,0000000,1403480520,45.52,45.43,10.007,09.965,4.548,4.559,031.6,017.2,06.1,03.1,007.0,016.6,009.0,0002,0009,0988.1,008.2,89.2,00.3,1.000,-00.4,-00.0,01.81,038.4,020.7,017.7,007.0,-00.3,02.02,01.81,00717.52

20140622234312,100901,v3.1.2 11/1/2010,002,0000000,1403480550,45.52,45.44,10.024,09.985,4.541,4.551,027.7,014.9,06.0,03.5,007.0,016.6,009.0,0002,0009,0988.1,008.3,89.2,00.2,1.000,-00.4,-00.0,01.61,038.4,020.7,017.7,007.0,-00.3,02.02,01.61,00717.53

20140622234342,100901,v3.1.2 11/1/2010,002,0000000,1403480580,45.52,45.52,10.028,10.008,4.539,4.549,028.0,016.6,07.0,04.7,007.0,016.6,009.0,0001,0009,0988.1,008.2,89.0,00.3,1.000,-00.4,-00.0,01.44,035.3,019.3,016.0,007.0,-00.4,01.81,01.44,00717.54

20140622234412,100901,v3.1.2 11/1/2010,002,0000000,1403480610,45.52,45.46,10.005,09.973,4.549,4.559,029.8,019.3,05.7,03.7,007.0,016.6,009.0,0001,0009,0988.1,008.2,89.0,00.4,1.000,-00.4,-00.0,01.32,035.3,019.3,016.0,007.0,-00.4,01.81,01.32,00717.55

20140622234442,100901,v3.1.2 11/1/2010,002,0000000,1403480640,45.52,45.46,10.025,09.979,4.541,4.555,027.3,017.7,06.0,03.6,007.0,016.6,009.0,0001,0009,0988.1,008.2,89.0,00.3,1.000,-00.4,-00.0,01.21,033.3,019.1,014.2,007.0,-00.4,01.59,01.21,00717.57

20140622234512,100901,v3.1.2 11/1/2010,002,0000000,1403480670,45.52,45.48,10.047,09.994,4.531,4.551,026.9,016.5,07.4,04.1,007.0,016.6,009.0,0001,0009,0988.1,008.2,89.0,00.3,1.000,-00.4,-00.0,01.32,033.3,019.1,014.2,007.0,-00.4,01.59,01.32,00717.57

20140622234542,100901,v3.1.2 11/1/2010,002,0000000,1403480700,45.55,45.54,10.053,10.012,4.531,4.548,032.8,019.4,08.9,05.2,007.0,016.6,009.0,0001,0009,0988.1,008.2,88.9,00.4,1.000,-00.4,-00.0,01.68,031.7,018.3,013.4,007.0,-00.4,01.49,01.68,00717.59

20140622234612,100901,v3.1.2 11/1/2010,002,0000000,1403480730,45.55,45.54,10.024,10.005,4.544,4.552,037.6,023.2,08.1,05.5,007.0,016.6,009.0,0002,0008,0988.1,008.1,88.9,00.5,1.000,-00.3,-00.0,01.80,031.7,018.3,013.4,007.0,-00.4,01.49,01.80,00717.60

20140622234642,100901,v3.1.2 11/1/2010,002,0000000,1403480760,45.53,45.52,10.016,09.988,4.546,4.558,036.7,023.8,07.4,04.7,007.0,016.6,009.0,0002,0009,0988.1,008.1,88.8,00.6,1.000,-00.3,-00.0,01.62,031.3,018.9,012.4,007.0,-00.4,01.37,01.62,00717.62

20140622234712,100901,v3.1.2 11/1/2010,002,0000000,1403480790,45.55,45.55,10.037,10.017,4.538,4.547,035.1,023.2,08.2,06.0,007.0,016.6,009.0,0001,0009,0988.1,008.1,88.8,00.5,1.000,-00.3,-00.0,01.49,031.3,018.9,012.4,007.0,-00.4,01.37,01.49,00717.63

20140622234742,100901,v3.1.2 11/1/2010,002,0000000,1403480820,45.54,45.55,10.020,09.997,4.545,4.556,036.2,025.8,07.8,05.8,007.0,016.6,009.0,0001,0009,0988.1,008.0,88.8,00.7,1.000,-00.3,-00.0,01.31,032.2,020.6,011.6,007.0,-00.3,01.27,01.31,00717.64

20140622234812,100901,v3.1.2 11/1/2010,002,0000000,1403480850,45.53,45.53,10.014,09.982,4.547,4.561,035.7,026.3,07.1,04.8,007.0,016.5,009.0,0001,0009,0988.0,008.0,88.9,00.7,1.000,-00.3,-00.0,01.20,032.2,020.6,011.6,007.0,-00.3,01.27,01.20,00717.65

20140622234842,100901,v3.1.2 11/1/2010,002,0000000,1403480880,45.52,45.50,10.014,09.986,4.546,4.556,032.0,021.9,06.3,04.4,007.0,016.5,009.0,0001,0008,0987.9,008.0,88.9,00.5,1.000,-00.3,-00.0,01.26,033.0,021.7,011.3,007.0,-00.3,01.23,01.26,00717.66

20140622234912,100901,v3.1.2 11/1/2010,002,0000000,1403480910,45.52,45.47,10.012,09.976,4.547,4.558,028.1,019.0,05.5,03.8,007.0,016.5,009.0,0001,0009,0988.2,008.1,89.0,00.4,1.000,-00.4,-00.0,01.17,033.0,021.7,011.3,007.0,-00.3,01.23,01.17,00717.67

20140622234942,100901,v3.1.2 11/1/2010,002,0000000,1403480940,45.53,45.51,10.026,10.002,4.541,4.550,026.5,018.7,06.1,04.7,007.0,016.5,009.0,0001,0009,0988.1,008.1,89.0,00.3,1.000,-00.4,-00.0,01.01,032.8,021.9,010.9,007.0,-00.3,01.19,01.01,00717.68

20140622235012,100901,v3.1.2 11/1/2010,002,0000000,1403480970,45.53,45.52,10.044,09.998,4.533,4.553,028.9,019.8,07.7,04.7,007.0,016.5,009.0,0001,0009,0988.1,008.1,88.9,00.4,1.000,-00.3,-00.0,01.15,032.8,021.9,010.9,007.0,-00.3,01.19,01.15,00717.69

20140622235042,100901,v3.1.2 11/1/2010,002,0000000,1403481000,45.53,45.52,10.025,09.999,4.542,4.552,033.8,020.7,07.7,04.7,006.9,016.5,008.9,0001,0009,0988.1,008.1,88.9,00.4,1.000,-00.3,-00.0,01.64,033.0,022.2,010.9,007.0,-00.3,01.18,01.64,00717.70

20140622235112,100901,v3.1.2 11/1/2010,002,0000000,1403481030,45.53,45.53,10.007,09.995,4.550,4.555,033.8,022.0,06.1,04.9,006.9,016.5,008.9,0001,0009,0988.1,008.0,88.9,00.5,1.000,-00.3,-00.0,01.48,033.0,022.2,010.9,007.0,-00.3,01.18,01.48,00717.71

20140622235142,100901,v3.1.2 11/1/2010,002,0000000,1403481060,45.52,45.50,10.011,09.984,4.547,4.557,028.0,021.7,05.3,04.2,006.9,016.5,008.9,0001,0009,0988.1,008.0,88.8,00.5,1.000,-00.3,-00.0,00.81,031.3,021.8,009.5,007.0,-00.3,01.02,00.81,00717.73

20140622235212,100901,v3.1.2 11/1/2010,002,0000000,1403481090,45.53,45.52,10.030,10.000,4.540,4.552,024.9,020.2,05.9,04.8,006.9,016.5,008.9,0001,0008,0988.1,008.1,88.9,00.4,1.000,-00.3,-00.0,00.62,031.3,021.8,009.5,007.0,-00.3,01.02,00.62,00717.73

20140622235242,100901,v3.1.2 11/1/2010,002,0000000,1403481120,45.53,45.53,10.021,09.992,4.544,4.557,027.8,022.4,06.4,05.0,007.0,016.4,008.9,0001,0008,0988.0,008.0,88.9,00.5,1.000,-00.3,-00.0,00.70,029.6,021.1,008.5,007.0,-00.3,00.90,00.70,00717.74

20140622235312,100901,v3.1.2 11/1/2010,002,0000000,1403481150,45.53,45.53,10.029,09.993,4.539,4.556,030.1,023.0,06.9,04.7,007.0,016.4,009.0,0001,0009,0988.2,008.0,89.1,00.5,1.000,-00.3,-00.0,00.91,029.6,021.1,008.5,007.0,-00.3,00.90,00.91,00717.74

20140622235342,100901,v3.1.2 11/1/2010,002,0000000,1403481180,45.52,45.52,10.034,10.000,4.537,4.552,030.2,020.4,07.3,04.6,007.0,016.4,009.0,0001,0009,0988.1,008.1,89.2,00.4,1.000,-00.3,-00.0,01.24,029.3,020.8,008.5,007.0,-00.3,00.89,01.24,00717.75

20140622235412,100901,v3.1.2 11/1/2010,002,0000000,1403481210,45.54,45.55,10.040,10.009,4.536,4.551,033.0,021.7,08.3,05.5,007.0,016.4,009.0,0001,0009,0988.2,008.0,89.1,00.5,1.000,-00.3,-00.0,01.43,029.3,020.8,008.5,007.0,-00.3,00.89,01.43,00717.76

20140622235442,100901,v3.1.2 11/1/2010,002,0000000,1403481240,45.53,45.49,10.001,09.975,4.552,4.560,033.6,022.4,06.0,04.0,007.0,016.4,009.0,0001,0009,0988.1,008.0,89.3,00.5,1.000,-00.3,-00.0,01.42,030.7,021.5,009.2,007.0,-00.3,00.97,01.42,00717.78

20140622235512,100901,v3.1.2 11/1/2010,002,0000000,1403481270,45.52,45.50,10.020,09.996,4.543,4.552,029.5,019.3,06.1,04.4,007.0,016.4,009.0,0001,0009,0988.1,008.1,89.3,00.4,1.000,-00.4,-00.0,01.29,030.7,021.5,009.2,007.0,-00.3,00.97,01.29,00717.78

20140622235542,100901,v3.1.2 11/1/2010,002,0000000,1403481300,45.54,45.54,10.033,10.006,4.539,4.551,029.4,021.2,07.2,05.5,007.0,016.4,009.0,0001,0009,0988.1,008.0,89.2,00.4,1.000,-00.3,-00.0,01.05,029.8,021.6,008.2,007.0,-00.3,00.86,01.05,00717.80

20140622235612,100901,v3.1.2 11/1/2010,002,0000000,1403481330,45.52,45.49,10.006,09.975,4.549,4.560,030.7,023.0,05.8,04.1,007.0,016.4,009.0,0001,0009,0988.1,008.0,89.3,00.5,1.000,-00.3,-00.0,00.99,029.8,021.6,008.2,007.0,-00.3,00.86,00.99,00717.80

20140622235642,100901,v3.1.2 11/1/2010,002,0000000,1403481360,45.53,45.53,10.048,10.006,4.532,4.551,030.2,020.9,07.9,05.0,007.0,016.4,009.0,0001,0009,0988.2,008.1,89.4,00.4,1.000,-00.3,-00.0,01.18,030.2,021.4,008.8,007.0,-00.3,00.93,01.18,00717.81

20140622235712,100901,v3.1.2 11/1/2010,002,0000000,1403481390,45.54,45.53,10.033,09.997,4.539,4.555,034.3,022.0,08.2,05.0,007.0,016.3,009.0,0001,0009,0988.2,008.0,89.3,00.5,1.000,-00.3,-00.0,01.54,030.2,021.4,008.8,007.0,-00.3,00.93,01.54,00717.82

20140622235742,100901,v3.1.2 11/1/2010,002,0000000,1403481420,45.54,45.55,10.046,10.012,4.534,4.549,037.0,023.2,08.8,05.5,007.0,016.3,009.0,0002,0009,0988.0,008.0,89.3,00.5,1.000,-00.3,-00.0,01.73,032.1,021.6,010.5,007.0,-00.3,01.14,01.73,00717.84

20140622235812,100901,v3.1.2 11/1/2010,002,0000000,1403481450,45.53,45.48,10.020,09.961,4.544,4.565,038.8,022.3,08.6,03.6,007.0,016.3,009.0,0002,0008,0988.1,008.1,89.3,00.5,1.000,-00.3,-00.0,02.06,032.1,021.6,010.5,007.0,-00.3,01.14,02.06,00717.85

20140622235842,100901,v3.1.2 11/1/2010,002,0000000,1403481480,45.53,45.48,10.014,09.983,4.546,4.556,039.9,019.1,08.1,03.8,007.0,016.3,009.0,0001,0005,0988.1,008.0,89.3,00.4,1.000,-00.4,-00.0,02.57,034.0,021.3,012.7,007.0,-00.3,01.40,02.57,00717.87

20140622235912,100901,v3.1.2 11/1/2010,002,0000000,1403481510,45.56,45.55,10.075,10.043,4.523,4.536,039.2,018.9,11.0,06.7,007.0,016.3,009.0,0001,0006,0988.2,008.0,89.2,00.3,1.000,-00.4,-00.0,02.52,034.0,021.3,012.7,007.0,-00.3,01.40,02.52,00717.89

20140622235942,100901,v3.1.2 11/1/2010,002,0000000,1403481540,45.57,45.57,10.027,10.009,4.544,4.553,047.4,027.3,11.0,06.8,007.0,016.3,009.0,0001,0008,0988.1,007.9,89.0,00.8,1.000,-00.3,-00.0,02.49,036.8,022.3,014.4,007.0,-00.3,01.62,02.49,00717.92