20140623110011,100901,v3.1.2 11/1/2010,002,0000000,1403521170,45.55,45.56,10.062,10.042,4.527,4.537,028.7,024.6,08.8,07.9,011.8,021.6,013.8,0149,0008,0989.0,012.5,80.1,00.7,1.000,-00.3,-00.9,00.66,030.4,027.6,002.8,011.8,-00.3,00.33,00.66,00725.48 20140623110041,100901,v3.1.2 11/1/2010,002,0000000,1403521200,45.54,45.54,10.011,09.993,4.549,4.558,035.3,032.0,07.2,07.0,011.8,021.6,013.7,0146,0008,0989.1,012.5,79.9,01.1,1.000,-00.3,-00.9,00.55,032.3,029.0,003.3,011.8,-00.3,00.38,00.55,00725.48 20140623110111,100901,v3.1.2 11/1/2010,002,0000000,1403521230,45.49,45.50,09.975,09.953,4.560,4.571,032.5,031.2,04.4,04.3,011.7,021.6,013.7,0146,0010,0989.1,012.4,80.9,01.1,1.000,-00.3,-00.9,00.30,032.3,029.0,003.3,011.8,-00.3,00.38,00.30,00725.49 20140623110141,100901,v3.1.2 11/1/2010,002,0000000,1403521260,45.56,45.56,10.067,10.047,4.526,4.535,028.6,028.8,08.6,09.0,011.6,021.6,013.6,0148,0009,0989.0,012.6,81.4,00.9,1.000,-00.3,-00.9,00.12,033.2,030.2,003.0,011.8,-00.3,00.34,00.12,00725.49 20140623110211,100901,v3.1.2 11/1/2010,002,0000000,1403521290,45.57,45.58,10.044,10.015,4.537,4.551,035.9,037.5,09.3,09.5,011.5,021.6,013.5,0150,0008,0989.2,012.6,80.8,01.5,1.000,-00.3,-00.9,-0.05,033.2,030.2,003.0,011.8,-00.3,00.34,00.00,00725.49 20140623110241,100901,v3.1.2 11/1/2010,002,0000000,1403521320,45.55,45.55,10.001,09.956,4.554,4.575,041.1,040.4,07.5,05.9,011.5,021.6,013.5,0151,0009,0989.2,012.8,81.3,01.7,1.000,-00.3,-00.9,00.23,032.9,029.9,002.9,011.7,-00.3,00.32,00.23,00725.49 20140623110311,100901,v3.1.2 11/1/2010,002,0000000,1403521350,45.52,45.47,09.983,09.952,4.559,4.569,034.7,028.9,05.1,03.9,011.6,021.6,013.5,0151,0010,0989.2,012.7,80.9,00.9,1.000,-00.3,-00.9,00.85,032.9,029.9,002.9,011.7,-00.3,00.32,00.85,00725.49 20140623110341,100901,v3.1.2 11/1/2010,002,0000000,1403521380,45.44,45.42,09.982,09.956,4.552,4.562,024.4,017.5,03.8,02.7,011.6,021.6,013.7,0150,0010,0989.1,013.0,81.4,00.3,1.000,-00.4,-00.9,01.00,031.8,028.4,003.4,011.7,-00.3,00.38,01.00,00725.50 20140623110411,100901,v3.1.2 11/1/2010,002,0000000,1403521410,45.50,45.52,10.026,10.021,4.538,4.542,018.7,014.8,04.7,05.0,011.7,021.6,013.7,0149,0010,0989.1,013.2,81.6,00.2,1.000,-00.4,-00.9,00.64,031.8,028.4,003.4,011.7,-00.3,00.38,00.64,00725.51 20140623110441,100901,v3.1.2 11/1/2010,002,0000000,1403521440,45.45,45.49,10.002,09.988,4.544,4.554,018.3,018.6,04.0,04.4,011.7,021.6,013.7,0146,0010,0989.1,013.3,81.0,00.4,1.000,-00.4,-00.9,00.11,029.5,027.5,002.1,011.6,-00.3,00.21,00.11,00725.51 20140623110511,100901,v3.1.2 11/1/2010,002,0000000,1403521470,45.44,45.45,10.004,09.975,4.543,4.556,018.4,019.7,04.0,03.9,011.7,021.6,013.7,0142,0010,0989.1,013.4,80.3,00.4,1.000,-00.4,-00.9,-0.01,029.5,027.5,002.1,011.6,-00.3,00.21,00.00,00725.51 20140623110541,100901,v3.1.2 11/1/2010,002,0000000,1403521500,45.53,45.53,10.045,10.017,4.533,4.546,019.6,019.7,05.7,05.6,011.7,021.6,013.7,0136,0010,0989.3,013.1,80.1,00.4,1.000,-00.4,-00.8,00.14,026.4,025.0,001.4,011.6,-00.3,00.13,00.14,00725.51 20140623110611,100901,v3.1.2 11/1/2010,002,0000000,1403521530,45.53,45.54,10.042,10.004,4.534,4.552,024.7,023.4,06.7,05.7,011.7,021.6,013.7,0132,0010,0989.2,012.9,79.9,00.6,1.000,-00.3,-00.8,00.30,026.4,025.0,001.4,011.6,-00.3,00.13,00.30,00725.52 20140623110641,100901,v3.1.2 11/1/2010,002,0000000,1403521560,45.52,45.52,10.015,09.991,4.545,4.556,027.0,023.9,05.3,04.8,011.7,021.6,013.6,0129,0010,0989.3,012.9,79.7,00.6,1.000,-00.3,-00.8,00.52,026.1,024.0,002.1,011.7,-00.3,00.21,00.52,00725.52 20140623110711,100901,v3.1.2 11/1/2010,002,0000000,1403521590,45.51,45.48,10.014,09.980,4.545,4.558,025.2,021.2,05.2,04.2,011.7,021.6,013.7,0128,0009,0989.2,012.9,79.4,00.5,1.000,-00.3,-00.8,00.62,026.1,024.0,002.1,011.7,-00.3,00.21,00.62,00725.52 20140623110741,100901,v3.1.2 11/1/2010,002,0000000,1403521620,45.50,45.47,10.018,09.989,4.542,4.552,022.9,018.7,04.9,04.2,011.7,021.6,013.7,0129,0009,0989.2,013.2,79.9,00.4,1.000,-00.4,-00.8,00.65,022.4,019.7,002.8,011.7,-00.4,00.30,00.65,00725.53 20140623110811,100901,v3.1.2 11/1/2010,002,0000000,1403521650,45.47,45.49,09.999,09.986,4.548,4.555,021.5,019.1,04.2,04.4,011.7,021.6,013.7,0131,0009,0989.1,013.2,79.2,00.4,1.000,-00.4,-00.8,00.43,022.4,019.7,002.8,011.7,-00.4,00.30,00.43,00725.53 20140623110841,100901,v3.1.2 11/1/2010,002,0000000,1403521680,45.41,45.42,09.984,09.951,4.549,4.564,018.6,018.8,03.0,02.7,011.7,021.6,013.7,0133,0010,0989.1,013.2,80.4,00.4,1.000,-00.4,-00.8,00.13,021.3,019.9,001.4,011.7,-00.3,00.12,00.13,00725.54 20140623110911,100901,v3.1.2 11/1/2010,002,0000000,1403521710,45.46,45.45,10.024,09.989,4.535,4.550,015.3,015.1,04.2,03.8,011.7,021.7,013.8,0138,0010,0989.2,013.4,80.6,00.2,1.000,-00.4,-00.9,00.18,021.3,019.9,001.4,011.7,-00.3,00.12,00.18,00725.54 20140623110941,100901,v3.1.2 11/1/2010,002,0000000,1403521740,45.46,45.43,10.008,09.973,4.542,4.555,017.2,014.7,04.1,03.3,011.8,021.7,013.8,0145,0010,0989.3,013.5,78.6,00.2,1.000,-00.4,-00.9,00.46,021.1,019.1,001.9,011.7,-00.4,00.19,00.46,00725.54 20140623111011,100901,v3.1.2 11/1/2010,002,0000000,1403521770,45.50,45.44,10.028,09.979,4.537,4.554,020.1,015.6,05.1,03.5,011.8,021.7,013.8,0154,0010,0989.2,013.6,78.5,00.3,1.000,-00.4,-00.9,00.71,021.1,019.1,001.9,011.7,-00.4,00.19,00.71,00725.54 20140623111041,100901,v3.1.2 11/1/2010,002,0000000,1403521800,45.52,45.46,10.029,09.988,4.539,4.552,022.6,016.1,05.6,03.9,011.8,021.7,013.8,0163,0010,0989.2,013.7,78.9,00.3,1.000,-00.4,-01.0,00.96,021.7,018.4,003.2,011.7,-00.4,00.35,00.96,00725.55 20140623111111,100901,v3.1.2 11/1/2010,002,0000000,1403521830,45.52,45.48,10.029,09.986,4.539,4.555,024.9,017.5,05.9,04.0,011.8,021.7,013.8,0172,0010,0989.2,013.8,78.7,00.3,1.000,-00.4,-01.1,01.07,021.7,018.4,003.2,011.7,-00.4,00.35,01.07,00725.56 20140623111141,100901,v3.1.2 11/1/2010,002,0000000,1403521860,45.51,45.44,10.009,09.961,4.547,4.562,026.0,016.7,05.3,02.7,011.8,021.7,013.8,0180,0010,0989.1,013.9,78.6,00.3,1.000,-00.4,-01.1,01.31,021.5,017.0,004.5,011.8,-00.4,00.51,01.31,00725.57 20140623111211,100901,v3.1.2 11/1/2010,002,0000000,1403521890,45.46,45.44,10.003,09.988,4.545,4.549,023.1,014.4,04.3,03.7,011.9,021.7,013.9,0190,0010,0989.1,014.1,78.8,00.2,1.000,-00.4,-01.2,01.24,021.5,017.0,004.5,011.8,-00.4,00.51,01.24,00725.58 20140623111241,100901,v3.1.2 11/1/2010,002,0000000,1403521920,45.50,45.47,10.014,09.983,4.543,4.554,021.0,016.0,04.8,03.9,012.0,021.7,014.0,0200,0010,0989.3,013.9,78.6,00.3,1.000,-00.4,-01.2,00.80,021.1,016.5,004.6,011.8,-00.4,00.54,00.80,00725.59 20140623111311,100901,v3.1.2 11/1/2010,002,0000000,1403521950,45.48,45.42,10.009,09.967,4.544,4.558,021.5,017.3,04.5,03.3,012.1,021.7,014.1,0209,0010,0989.2,014.1,80.1,00.3,1.000,-00.4,-01.3,00.70,021.1,016.5,004.6,011.8,-00.4,00.54,00.70,00725.59 20140623111341,100901,v3.1.2 11/1/2010,002,0000000,1403521980,45.44,45.42,09.999,09.973,4.545,4.555,019.8,015.7,03.9,03.4,012.2,021.7,014.2,0216,0010,0989.2,013.9,79.3,00.3,1.000,-00.4,-01.3,00.70,021.3,015.9,005.5,011.9,-00.4,00.66,00.70,00725.60 20140623111411,100901,v3.1.2 11/1/2010,002,0000000,1403522010,45.49,45.48,10.016,09.990,4.541,4.552,019.6,016.5,04.6,04.1,012.3,021.7,014.3,0218,0010,0989.2,013.7,80.5,00.3,1.000,-00.4,-01.3,00.59,021.3,015.9,005.5,011.9,-00.4,00.66,00.59,00725.61 20140623111441,100901,v3.1.2 11/1/2010,002,0000000,1403522040,45.48,45.45,10.023,09.985,4.537,4.552,019.7,017.0,04.7,03.9,012.4,021.8,014.4,0216,0010,0989.2,013.8,80.9,00.3,1.000,-00.4,-01.3,00.53,021.8,016.3,005.5,012.1,-00.4,00.67,00.53,00725.61 20140623111511,100901,v3.1.2 11/1/2010,002,0000000,1403522070,45.53,45.53,10.052,10.010,4.530,4.548,024.1,019.3,07.3,05.3,012.4,021.8,014.4,0211,0010,0989.3,013.4,79.2,00.4,1.000,-00.4,-01.3,00.78,021.8,016.3,005.5,012.1,-00.4,00.67,00.78,00725.62 20140623111541,100901,v3.1.2 11/1/2010,002,0000000,1403522100,45.49,45.45,09.983,09.958,4.557,4.564,029.5,022.3,04.7,03.6,012.3,021.8,014.3,0204,0010,0989.2,013.6,79.2,00.6,1.000,-00.3,-01.2,01.07,023.2,017.6,005.6,012.2,-00.4,00.69,01.07,00725.63 20140623111611,100901,v3.1.2 11/1/2010,002,0000000,1403522130,45.43,45.41,09.991,09.957,4.547,4.561,023.5,018.2,03.8,02.8,012.2,021.8,014.3,0195,0010,0989.2,013.9,79.2,00.4,1.000,-00.4,-01.2,00.84,023.2,017.6,005.6,012.2,-00.4,00.69,00.84,00725.63 20140623111641,100901,v3.1.2 11/1/2010,002,0000000,1403522160,45.46,45.42,10.007,09.972,4.543,4.555,018.1,013.9,04.2,03.1,012.2,021.8,014.3,0185,0010,0989.3,013.6,78.4,00.2,1.000,-00.4,-01.1,00.70,021.6,017.0,004.6,012.2,-00.4,00.57,00.70,00725.64 20140623111711,100901,v3.1.2 11/1/2010,002,0000000,1403522190,45.48,45.43,10.014,09.976,4.541,4.554,019.4,014.3,04.5,03.4,012.3,021.8,014.3,0177,0010,0989.3,013.6,79.6,00.2,1.000,-00.4,-01.1,00.81,021.6,017.0,004.6,012.2,-00.4,00.57,00.81,00725.64 20140623111741,100901,v3.1.2 11/1/2010,002,0000000,1403522220,45.48,45.42,10.016,09.967,4.541,4.557,020.2,014.4,04.6,02.7,012.3,021.8,014.3,0173,0010,0989.3,013.7,80.4,00.2,1.000,-00.4,-01.1,00.89,021.4,016.6,004.8,012.3,-00.4,00.59,00.89,00725.65 20140623111811,100901,v3.1.2 11/1/2010,002,0000000,1403522250,45.52,45.51,10.040,10.013,4.534,4.545,021.8,015.3,05.9,04.7,012.3,021.8,014.3,0172,0010,0989.2,013.4,79.8,00.2,1.000,-00.4,-01.1,00.96,021.4,016.6,004.8,012.3,-00.4,00.59,00.96,00725.66 20140623111841,100901,v3.1.2 11/1/2010,002,0000000,1403522280,45.53,45.53,10.032,10.007,4.538,4.550,025.8,019.8,06.4,05.2,012.3,021.9,014.3,0173,0010,0989.3,013.4,81.1,00.4,1.000,-00.4,-01.1,00.91,022.6,017.5,005.2,012.3,-00.4,00.63,00.91,00725.67 20140623111911,100901,v3.1.2 11/1/2010,002,0000000,1403522310,45.52,45.50,10.013,09.975,4.546,4.561,029.2,022.7,06.1,04.2,012.2,021.9,014.3,0173,0010,0989.2,013.6,80.7,00.6,1.000,-00.3,-01.1,00.96,022.6,017.5,005.2,012.3,-00.4,00.63,00.96,00725.67 20140623111941,100901,v3.1.2 11/1/2010,002,0000000,1403522340,45.48,45.44,09.997,09.957,4.549,4.564,026.4,018.5,04.5,02.5,012.2,021.9,014.2,0171,0010,0989.2,014.0,80.3,00.4,1.000,-00.4,-01.0,01.14,024.0,017.7,006.3,012.3,-00.4,00.75,01.14,00725.68 20140623112011,100901,v3.1.2 11/1/2010,002,0000000,1403522370,45.49,45.42,10.017,09.973,4.541,4.554,021.6,013.1,04.8,03.0,012.2,021.9,014.2,0168,0010,0989.1,014.0,79.5,00.2,1.000,-00.4,-01.0,01.21,024.0,017.7,006.3,012.3,-00.4,00.75,01.21,00725.69 20140623112041,100901,v3.1.2 11/1/2010,002,0000000,1403522400,45.52,45.47,10.023,09.991,4.541,4.551,023.0,014.9,05.6,04.1,012.2,021.9,014.2,0163,0010,0989.4,014.1,79.2,00.2,1.000,-00.4,-01.0,01.16,022.7,016.3,006.4,012.3,-00.4,00.77,01.16,00725.70 20140623112111,100901,v3.1.2 11/1/2010,002,0000000,1403522430,45.52,45.52,10.012,10.002,4.546,4.552,025.4,020.1,05.1,05.1,012.2,021.9,014.2,0156,0010,0989.3,014.1,78.6,00.5,1.000,-00.3,-01.0,00.80,022.7,016.3,006.4,012.3,-00.4,00.77,00.80,00725.71 20140623112141,100901,v3.1.2 11/1/2010,002,0000000,1403522460,45.50,45.44,10.030,09.963,4.536,4.561,022.8,020.6,05.4,03.5,012.2,021.9,014.2,0148,0010,0989.2,013.9,78.7,00.5,1.000,-00.3,-00.9,00.43,023.7,017.6,006.0,012.2,-00.4,00.71,00.43,00725.72 20140623112211,100901,v3.1.2 11/1/2010,002,0000000,1403522490,45.52,45.49,10.044,09.992,4.532,4.553,026.6,018.6,07.8,04.3,012.1,022.0,014.1,0144,0010,0989.1,013.2,78.7,00.4,1.000,-00.4,-00.9,01.13,023.7,017.6,006.0,012.2,-00.4,00.71,01.13,00725.72 20140623112241,100901,v3.1.2 11/1/2010,002,0000000,1403522520,45.51,45.43,10.004,09.956,4.550,4.563,032.4,018.4,06.1,03.0,012.1,022.0,014.1,0144,0009,0989.2,013.2,81.9,00.4,1.000,-00.4,-00.9,01.85,026.1,018.4,007.7,012.2,-00.4,00.91,01.85,00725.74 20140623112311,100901,v3.1.2 11/1/2010,002,0000000,1403522550,45.51,45.47,10.004,09.985,4.549,4.553,031.0,017.4,05.9,03.9,012.2,022.0,014.1,0146,0007,0989.3,013.3,81.9,00.3,1.000,-00.4,-00.9,01.81,026.1,018.4,007.7,012.2,-00.4,00.91,01.81,00725.75 20140623112341,100901,v3.1.2 11/1/2010,002,0000000,1403522580,45.42,45.41,09.978,09.967,4.552,4.556,024.7,016.0,03.7,03.3,012.2,022.0,014.2,0147,0008,0989.2,013.4,81.6,00.3,1.000,-00.4,-00.9,01.22,025.9,017.7,008.2,012.2,-00.4,00.97,01.22,00725.77 20140623112411,100901,v3.1.2 11/1/2010,002,0000000,1403522610,45.47,45.47,10.009,09.994,4.543,4.550,019.3,016.7,04.3,04.4,012.2,022.0,014.2,0147,0010,0989.3,013.0,81.8,00.3,1.000,-00.4,-00.9,00.47,025.9,017.7,008.2,012.2,-00.4,00.97,00.47,00725.77 20140623112441,100901,v3.1.2 11/1/2010,002,0000000,1403522640,45.52,45.52,10.035,10.003,4.536,4.550,021.0,019.2,05.6,04.8,012.1,022.0,014.1,0145,0010,0989.3,012.9,81.7,00.4,1.000,-00.4,-00.9,00.36,024.8,017.8,007.0,012.2,-00.4,00.82,00.36,00725.78 20140623112511,100901,v3.1.2 11/1/2010,002,0000000,1403522670,45.53,45.51,10.028,09.991,4.540,4.555,025.4,021.1,06.2,04.6,012.0,022.0,014.0,0141,0010,0989.3,012.7,81.9,00.5,1.000,-00.3,-00.9,00.67,024.8,017.8,007.0,012.2,-00.4,00.82,00.67,00725.78 20140623112541,100901,v3.1.2 11/1/2010,002,0000000,1403522700,45.52,45.43,10.014,09.960,4.545,4.561,027.4,019.7,05.6,03.3,012.0,022.0,014.0,0136,0010,0989.3,013.1,83.0,00.4,1.000,-00.4,-00.8,01.08,025.6,018.8,006.9,012.1,-00.4,00.80,01.08,00725.79 20140623112611,100901,v3.1.2 11/1/2010,002,0000000,1403522730,45.52,45.46,10.009,09.983,4.548,4.554,027.0,017.0,05.5,03.8,012.0,022.0,014.0,0130,0010,0989.3,013.3,82.4,00.3,1.000,-00.4,-00.8,01.36,025.6,018.8,006.9,012.1,-00.4,00.80,01.36,00725.79 20140623112641,100901,v3.1.2 11/1/2010,002,0000000,1403522760,45.48,45.42,10.002,09.965,4.547,4.558,024.3,015.5,04.5,03.0,012.1,022.0,014.0,0122,0010,0989.3,013.5,82.2,00.3,1.000,-00.4,-00.8,01.20,025.9,017.8,008.2,012.1,-00.4,00.96,01.20,00725.81 20140623112711,100901,v3.1.2 11/1/2010,002,0000000,1403522790,45.52,45.52,10.046,10.015,4.531,4.545,022.3,015.7,06.4,04.7,012.0,022.0,014.1,0117,0010,0989.3,013.2,81.7,00.3,1.000,-00.4,-00.7,00.93,025.9,017.8,008.2,012.1,-00.4,00.96,00.93,00725.81 20140623112741,100901,v3.1.2 11/1/2010,002,0000000,1403522820,45.52,45.48,10.014,09.974,4.546,4.560,026.6,019.4,05.9,04.0,012.0,022.0,014.0,0117,0010,0989.4,012.8,81.3,00.4,1.000,-00.4,-00.7,01.02,024.8,018.0,006.8,012.1,-00.4,00.79,01.02,00725.82 20140623112811,100901,v3.1.2 11/1/2010,002,0000000,1403522850,45.50,45.42,10.010,09.962,4.545,4.560,026.7,018.9,05.0,03.1,011.9,022.1,013.9,0122,0010,0989.3,013.1,82.1,00.4,1.000,-00.4,-00.8,01.09,024.8,018.0,006.8,012.1,-00.4,00.79,01.09,00725.83 20140623112841,100901,v3.1.2 11/1/2010,002,0000000,1403522880,45.52,45.46,10.020,09.982,4.543,4.554,026.6,016.5,06.3,03.8,012.0,022.1,014.0,0130,0006,0989.4,013.0,81.3,00.3,1.000,-00.4,-00.8,01.37,025.2,018.1,007.1,012.0,-00.4,00.82,01.37,00725.84 20140623112911,100901,v3.1.2 11/1/2010,002,0000000,1403522910,45.53,45.53,10.032,10.023,4.539,4.543,027.7,018.4,06.1,05.5,012.0,022.1,014.0,0136,0002,0989.3,013.4,81.7,00.4,1.000,-00.4,-00.8,01.28,025.2,018.1,007.1,012.0,-00.4,00.82,01.28,00725.85 20140623112941,100901,v3.1.2 11/1/2010,002,0000000,1403522940,45.53,45.54,10.025,10.007,4.542,4.551,029.2,025.1,07.0,06.6,011.9,022.1,013.9,0140,0004,0989.3,013.4,81.2,00.7,1.000,-00.3,-00.9,00.65,026.8,019.2,007.6,012.0,-00.4,00.88,00.65,00725.86 20140623113011,100901,v3.1.2 11/1/2010,002,0000000,1403522970,45.51,45.48,10.001,09.964,4.551,4.564,029.8,026.6,05.1,04.1,011.9,022.1,013.9,0143,0006,0989.3,013.3,81.0,00.8,1.000,-00.3,-00.9,00.54,026.8,019.2,007.6,012.0,-00.4,00.88,00.54,00725.87 20140623113041,100901,v3.1.2 11/1/2010,002,0000000,1403523000,45.47,45.42,09.992,09.961,4.551,4.560,024.4,019.7,04.2,03.4,011.9,022.1,013.9,0147,0009,0989.3,013.4,82.7,00.4,1.000,-00.4,-00.9,00.72,026.2,019.2,007.0,012.0,-00.4,00.80,00.72,00725.87 20140623113111,100901,v3.1.2 11/1/2010,002,0000000,1403523030,45.50,45.47,10.020,09.991,4.541,4.551,021.4,016.7,04.9,04.1,012.0,022.1,014.0,0152,0010,0989.3,013.7,82.3,00.3,1.000,-00.4,-00.9,00.72,026.2,019.2,007.0,012.0,-00.4,00.80,00.72,00725.88 20140623113141,100901,v3.1.2 11/1/2010,002,0000000,1403523060,45.53,45.53,10.018,09.999,4.544,4.554,023.8,020.3,05.5,05.1,012.0,022.1,014.0,0157,0010,0989.2,013.6,81.2,00.5,1.000,-00.3,-01.0,00.59,026.1,020.2,006.0,012.0,-00.3,00.68,00.59,00725.88 20140623113211,100901,v3.1.2 11/1/2010,002,0000000,1403523090,45.52,45.51,10.015,09.987,4.545,4.557,026.0,023.4,05.3,04.7,012.0,022.1,014.0,0163,0010,0989.2,013.0,81.4,00.6,1.000,-00.3,-01.0,00.49,026.1,020.2,006.0,012.0,-00.3,00.68,00.49,00725.89 20140623113241,100901,v3.1.2 11/1/2010,002,0000000,1403523120,45.47,45.42,09.994,09.955,4.550,4.562,023.8,019.6,04.2,03.0,012.0,022.1,014.0,0169,0010,0989.3,012.8,82.5,00.4,1.000,-00.4,-01.0,00.68,025.6,020.2,005.3,012.0,-00.3,00.62,00.68,00725.89 20140623113311,100901,v3.1.2 11/1/2010,002,0000000,1403523150,45.45,45.42,10.000,09.967,4.545,4.557,020.3,014.3,03.9,02.6,012.1,022.1,014.1,0174,0010,0989.3,012.9,83.1,00.2,1.000,-00.4,-01.1,00.91,025.6,020.2,005.3,012.0,-00.3,00.62,00.91,00725.90 20140623113341,100901,v3.1.2 11/1/2010,002,0000000,1403523180,45.49,45.43,10.023,09.989,4.539,4.548,019.1,012.4,04.8,03.5,012.1,022.1,014.1,0180,0010,0989.3,013.2,82.7,00.1,1.000,-00.4,-01.1,01.00,024.1,019.4,004.7,012.0,-00.4,00.54,01.00,00725.91 20140623113411,100901,v3.1.2 11/1/2010,002,0000000,1403523210,45.49,45.50,10.017,10.001,4.542,4.549,020.5,016.0,04.6,04.6,012.2,022.1,014.2,0186,0010,0989.2,013.4,82.8,00.3,1.000,-00.4,-01.1,00.73,024.1,019.4,004.7,012.0,-00.4,00.54,00.73,00725.91 20140623113441,100901,v3.1.2 11/1/2010,002,0000000,1403523240,45.53,45.54,10.035,10.008,4.537,4.550,021.7,020.7,05.6,05.2,012.2,022.1,014.3,0192,0010,0989.3,013.7,82.7,00.5,1.000,-00.3,-01.2,00.30,022.6,018.5,004.0,012.1,-00.4,00.47,00.30,00725.92 20140623113511,100901,v3.1.2 11/1/2010,002,0000000,1403523270,45.51,45.50,10.026,09.997,4.540,4.552,022.6,021.1,05.2,04.7,012.2,022.1,014.2,0196,0010,0989.3,013.9,81.6,00.5,1.000,-00.3,-01.2,00.37,022.6,018.5,004.0,012.1,-00.4,00.47,00.37,00725.92 20140623113541,100901,v3.1.2 11/1/2010,002,0000000,1403523300,45.48,45.48,10.008,09.987,4.544,4.554,021.9,019.8,04.5,04.4,012.1,022.1,014.2,0199,0010,0989.2,014.1,79.8,00.4,1.000,-00.3,-01.2,00.44,022.1,018.6,003.5,012.1,-00.4,00.42,00.44,00725.93 20140623113611,100901,v3.1.2 11/1/2010,002,0000000,1403523330,45.53,45.54,10.053,10.040,4.529,4.536,022.7,021.5,06.7,07.1,012.1,022.1,014.1,0200,0010,0989.1,014.0,79.1,00.5,1.000,-00.3,-01.2,00.34,022.1,018.6,003.5,012.1,-00.4,00.42,00.34,00725.93 20140623113641,100901,v3.1.2 11/1/2010,002,0000000,1403523360,45.54,45.54,10.039,10.009,4.536,4.550,028.8,028.4,07.5,07.1,012.0,022.1,014.0,0198,0010,0989.2,013.6,78.7,00.9,1.000,-00.3,-01.2,00.24,023.1,020.2,002.9,012.1,-00.3,00.34,00.24,00725.93 20140623113711,100901,v3.1.2 11/1/2010,002,0000000,1403523390,45.53,45.52,10.002,09.968,4.551,4.567,032.3,030.4,05.8,04.7,011.9,022.1,013.9,0193,0010,0989.1,013.6,78.7,01.0,1.000,-00.3,-01.2,00.40,023.1,020.2,002.9,012.1,-00.3,00.34,00.40,00725.93 20140623113741,100901,v3.1.2 11/1/2010,002,0000000,1403523420,45.53,45.54,10.035,10.016,4.537,4.547,029.0,025.8,06.7,06.3,011.9,022.1,013.9,0186,0010,0989.2,013.8,79.6,00.8,1.000,-00.3,-01.1,00.57,024.1,021.4,002.7,012.1,-00.3,00.32,00.57,00725.94 20140623113811,100901,v3.1.2 11/1/2010,002,0000000,1403523450,45.54,45.55,10.023,09.994,4.543,4.557,031.4,028.9,07.4,06.7,011.8,022.1,013.8,0178,0010,0989.2,013.4,79.2,00.9,1.000,-00.3,-01.1,00.47,024.1,021.4,002.7,012.1,-00.3,00.32,00.47,00725.94 20140623113841,100901,v3.1.2 11/1/2010,002,0000000,1403523480,45.53,45.53,10.002,09.966,4.552,4.569,033.8,031.0,06.1,04.8,011.7,022.1,013.7,0173,0010,0989.2,013.5,79.1,01.1,1.000,-00.3,-01.1,00.51,027.0,025.2,001.9,012.0,-00.3,00.22,00.51,00725.95 20140623113911,100901,v3.1.2 11/1/2010,002,0000000,1403523510,45.44,45.43,09.985,09.963,4.551,4.559,025.9,022.2,04.0,03.6,011.7,022.1,013.7,0168,0010,0989.3,013.7,79.4,00.6,1.000,-00.3,-01.0,00.63,027.0,025.2,001.9,012.0,-00.3,00.22,00.63,00725.95 20140623113941,100901,v3.1.2 11/1/2010,002,0000000,1403523540,45.45,45.46,10.001,09.979,4.544,4.556,019.1,017.3,04.0,04.0,011.8,022.1,013.8,0166,0010,0989.2,013.7,79.6,00.3,1.000,-00.4,-01.0,00.39,026.5,024.5,002.1,011.9,-00.3,00.24,00.39,00725.96 20140623114011,100901,v3.1.2 11/1/2010,002,0000000,1403523570,45.47,45.46,10.008,09.980,4.543,4.555,018.8,018.4,04.3,04.0,011.8,022.1,013.8,0165,0010,0989.2,013.9,79.2,00.4,1.000,-00.4,-01.0,00.22,026.5,024.5,002.1,011.9,-00.3,00.24,00.22,00725.96 20140623114041,100901,v3.1.2 11/1/2010,002,0000000,1403523600,45.41,45.41,09.985,09.957,4.548,4.561,018.2,016.4,03.2,02.7,011.9,022.1,013.9,0168,0010,0989.2,014.1,79.1,00.3,1.000,-00.4,-01.0,00.38,025.8,023.8,002.0,011.9,-00.3,00.23,00.38,00725.96 20140623114111,100901,v3.1.2 11/1/2010,002,0000000,1403523630,45.41,45.41,09.996,09.973,4.543,4.553,015.4,013.8,03.2,03.1,012.0,022.1,014.0,0174,0010,0989.2,014.3,79.2,00.2,1.000,-00.4,-01.1,00.37,025.8,023.8,002.0,011.9,-00.3,00.23,00.37,00725.96 20140623114141,100901,v3.1.2 11/1/2010,002,0000000,1403523660,45.52,45.54,10.049,10.027,4.530,4.541,017.5,016.6,05.7,05.7,012.1,022.1,014.1,0181,0010,0989.3,014.2,79.2,00.3,1.000,-00.4,-01.1,00.28,023.5,021.4,002.1,011.9,-00.3,00.24,00.28,00725.97 20140623114211,100901,v3.1.2 11/1/2010,002,0000000,1403523690,45.53,45.54,10.031,10.007,4.539,4.551,024.9,024.2,06.2,06.1,012.1,022.1,014.1,0189,0010,0989.2,013.9,78.0,00.7,1.000,-00.3,-01.2,00.27,023.5,021.4,002.1,011.9,-00.3,00.24,00.27,00725.97 20140623114241,100901,v3.1.2 11/1/2010,002,0000000,1403523720,45.53,45.54,10.015,09.995,4.547,4.557,030.0,029.3,06.2,06.2,012.0,022.1,014.0,0195,0009,0989.3,013.7,77.5,01.0,1.000,-00.3,-01.2,00.28,023.7,022.1,001.6,011.9,-00.3,00.18,00.28,00725.97 20140623114311,100901,v3.1.2 11/1/2010,002,0000000,1403523750,45.48,45.47,09.990,09.954,4.552,4.568,027.5,027.5,04.4,04.1,011.9,022.1,013.9,0202,0010,0989.2,013.8,78.1,00.9,1.000,-00.3,-01.2,00.20,023.7,022.1,001.6,011.9,-00.3,00.18,00.20,00725.97 20140623114341,100901,v3.1.2 11/1/2010,002,0000000,1403523780,45.42,45.42,09.990,09.959,4.547,4.560,020.4,019.8,03.6,03.3,011.9,022.1,013.9,0207,0010,0989.2,013.7,78.2,00.4,1.000,-00.4,-01.3,00.27,021.0,019.9,001.1,011.9,-00.3,00.13,00.27,00725.98 20140623114411,100901,v3.1.2 11/1/2010,002,0000000,1403523810,45.45,45.46,10.014,09.992,4.539,4.550,016.8,015.2,04.2,04.1,012.0,022.1,014.0,0211,0010,0989.2,014.0,79.6,00.2,1.000,-00.4,-01.3,00.40,021.0,019.9,001.1,011.9,-00.3,00.13,00.40,00725.98 20140623114441,100901,v3.1.2 11/1/2010,002,0000000,1403523840,45.44,45.46,09.999,09.984,4.544,4.554,017.5,016.7,03.8,04.0,012.1,022.1,014.1,0212,0010,0989.2,014.0,78.5,00.3,1.000,-00.4,-01.3,00.30,020.7,019.8,000.9,012.0,-00.4,00.11,00.30,00725.98 20140623114511,100901,v3.1.2 11/1/2010,002,0000000,1403523870,45.43,45.45,10.007,09.987,4.540,4.551,017.1,017.7,03.8,04.1,012.1,022.2,014.1,0211,0010,0989.2,013.9,79.1,00.3,1.000,-00.4,-01.3,00.13,020.7,019.8,000.9,012.0,-00.4,00.11,00.13,00725.98 20140623114541,100901,v3.1.2 11/1/2010,002,0000000,1403523900,45.50,45.52,10.035,10.012,4.535,4.546,017.2,018.1,04.8,05.0,012.1,022.2,014.2,0209,0010,0989.2,014.1,78.3,00.4,1.000,-00.4,-01.3,00.10,020.5,020.1,000.4,012.0,-00.3,00.06,00.10,00725.98 20140623114611,100901,v3.1.2 11/1/2010,002,0000000,1403523930,45.53,45.54,10.048,10.023,4.531,4.543,022.4,023.2,06.6,06.9,012.0,022.2,014.1,0206,0010,0989.1,013.9,77.0,00.6,1.000,-00.3,-01.3,00.09,020.5,020.1,000.4,012.0,-00.3,00.06,00.09,00725.98 20140623114641,100901,v3.1.2 11/1/2010,002,0000000,1403523960,45.52,45.53,09.999,09.976,4.552,4.564,026.7,027.9,04.8,05.1,011.9,022.2,013.9,0202,0010,0989.2,013.9,77.7,00.9,1.000,-00.3,-01.2,00.05,022.4,022.3,000.0,012.0,-00.3,00.01,00.05,00725.99 20140623114711,100901,v3.1.2 11/1/2010,002,0000000,1403523990,45.41,45.43,09.977,09.953,4.551,4.564,022.2,023.4,03.2,03.4,012.0,022.2,013.9,0200,0010,0989.1,014.1,79.5,00.6,1.000,-00.3,-01.2,00.04,022.4,022.3,000.0,012.0,-00.3,00.01,00.04,00725.99 20140623114741,100901,v3.1.2 11/1/2010,002,0000000,1403524020,45.44,45.48,10.006,10.004,4.541,4.546,016.0,017.2,03.7,04.6,012.1,022.2,014.1,0201,0010,0989.2,014.2,79.6,00.3,1.000,-00.4,-01.2,00.05,019.6,019.9,-00.4,012.0,-00.3,-0.04,00.00,00725.99 20140623114811,100901,v3.1.2 11/1/2010,002,0000000,1403524050,45.43,45.47,09.999,09.982,4.543,4.555,016.0,018.4,03.6,04.3,012.2,022.2,014.2,0203,0010,0989.2,013.6,78.5,00.4,1.000,-00.4,-01.2,-0.10,019.6,019.9,-00.4,012.0,-00.3,-0.04,00.00,00725.99 20140623114841,100901,v3.1.2 11/1/2010,002,0000000,1403524080,45.48,45.49,10.025,09.994,4.536,4.552,017.1,019.9,04.5,04.5,012.2,022.2,014.2,0207,0009,0989.2,013.4,80.3,00.5,1.000,-00.3,-01.3,-0.14,018.9,020.0,-01.0,012.1,-00.3,-0.12,00.00,00725.99 20140623114911,100901,v3.1.2 11/1/2010,002,0000000,1403524110,45.45,45.46,10.000,09.972,4.545,4.559,018.8,019.6,04.0,04.0,012.3,022.2,014.2,0214,0009,0989.2,013.4,81.3,00.4,1.000,-00.4,-01.3,00.11,018.9,020.0,-01.0,012.1,-00.3,-0.12,00.00,00725.99 20140623114941,100901,v3.1.2 11/1/2010,002,0000000,1403524140,45.41,45.41,09.995,09.963,4.544,4.558,018.0,017.4,03.5,03.0,012.3,022.2,014.3,0222,0009,0989.1,013.4,80.5,00.3,1.000,-00.4,-01.4,00.28,019.0,020.1,-01.1,012.1,-00.3,-0.12,00.00,00725.99 20140623115011,100901,v3.1.2 11/1/2010,002,0000000,1403524170,45.45,45.44,10.011,09.982,4.539,4.552,016.2,015.1,04.0,03.7,012.3,022.3,014.3,0230,0009,0989.2,013.4,80.7,00.2,1.000,-00.4,-01.4,00.35,019.0,020.1,-01.1,012.1,-00.3,-0.12,00.00,00725.99 20140623115041,100901,v3.1.2 11/1/2010,002,0000000,1403524200,45.42,45.42,09.997,09.970,4.544,4.556,017.0,016.3,03.6,03.5,012.4,022.3,014.4,0236,0009,0989.3,013.6,81.9,00.3,1.000,-00.4,-01.4,00.30,019.0,019.7,-00.8,012.2,-00.4,-0.08,00.00,00725.99 20140623115111,100901,v3.1.2 11/1/2010,002,0000000,1403524230,45.46,45.42,10.014,09.969,4.539,4.556,017.1,015.9,04.2,03.3,012.5,022.3,014.4,0239,0009,0989.1,013.9,81.6,00.3,1.000,-00.4,-01.5,00.37,019.0,019.7,-00.8,012.2,-00.4,-0.08,00.00,00725.99 20140623115141,100901,v3.1.2 11/1/2010,002,0000000,1403524260,45.42,45.43,09.992,09.970,4.546,4.556,017.4,013.6,03.5,02.6,012.6,022.3,014.5,0239,0009,0989.1,014.4,79.3,00.2,1.000,-00.4,-01.5,00.69,017.1,016.9,000.2,012.3,-00.4,00.05,00.00,00725.99 20140623115211,100901,v3.1.2 11/1/2010,002,0000000,1403524290,45.41,45.42,09.994,09.973,4.544,4.554,016.1,012.1,03.2,02.8,012.7,022.3,014.7,0237,0010,0989.2,014.7,77.5,00.1,1.000,-00.4,-01.4,00.71,017.1,016.9,000.2,012.3,-00.4,00.05,00.00,00725.99 20140623115241,100901,v3.1.2 11/1/2010,002,0000000,1403524320,45.44,45.42,10.010,09.969,4.540,4.556,015.6,012.5,03.9,02.7,012.7,022.3,014.8,0232,0010,0989.2,014.4,76.9,00.1,1.000,-00.4,-01.4,00.59,017.0,015.9,001.1,012.4,-00.4,00.16,00.00,00725.99 20140623115311,100901,v3.1.2 11/1/2010,002,0000000,1403524350,45.47,45.44,10.022,09.992,4.537,4.548,017.6,012.9,04.6,03.7,012.8,022.4,014.8,0227,0008,0989.2,014.0,77.5,00.2,1.000,-00.4,-01.4,00.78,017.0,015.9,001.1,012.4,-00.4,00.16,00.00,00725.99 20140623115341,100901,v3.1.2 11/1/2010,002,0000000,1403524380,45.49,45.43,10.014,09.975,4.543,4.554,020.8,014.5,04.7,03.4,012.8,022.4,014.8,0222,0007,0989.1,013.9,78.5,00.2,1.000,-00.4,-01.3,00.98,017.7,014.8,002.9,012.6,-00.4,00.38,00.98,00725.99 20140623115411,100901,v3.1.2 11/1/2010,002,0000000,1403524410,45.45,45.44,10.003,09.981,4.544,4.552,021.0,015.6,04.1,03.6,012.8,022.4,014.8,0219,0008,0989.2,013.9,79.4,00.3,1.000,-00.4,-01.3,00.86,017.7,014.8,002.9,012.6,-00.4,00.38,00.86,00725.99 20140623115441,100901,v3.1.2 11/1/2010,002,0000000,1403524440,45.47,45.47,10.011,09.991,4.542,4.551,019.1,016.3,04.3,04.1,012.9,022.4,014.9,0218,0010,0989.2,013.8,79.9,00.3,1.000,-00.4,-01.3,00.55,018.0,014.6,003.3,012.7,-00.4,00.43,00.55,00726.00 20140623115511,100901,v3.1.2 11/1/2010,002,0000000,1403524470,45.48,45.48,10.011,09.986,4.543,4.555,020.2,018.9,04.5,04.3,012.9,022.4,014.9,0220,0009,0989.1,014.0,79.9,00.4,1.000,-00.4,-01.3,00.36,018.0,014.6,003.3,012.7,-00.4,00.43,00.36,00726.00 20140623115541,100901,v3.1.2 11/1/2010,002,0000000,1403524500,45.49,45.47,10.023,09.982,4.538,4.555,020.5,019.7,04.8,04.1,012.9,022.5,014.9,0223,0009,0989.1,013.7,79.4,00.4,1.000,-00.4,-01.4,00.30,018.7,015.3,003.4,012.8,-00.4,00.43,00.30,00726.01 20140623115611,100901,v3.1.2 11/1/2010,002,0000000,1403524530,45.45,45.42,09.990,09.956,4.549,4.562,020.4,017.1,03.9,02.7,012.9,022.5,014.9,0227,0009,0989.2,013.9,81.2,00.3,1.000,-00.4,-01.4,00.62,018.7,015.3,003.4,012.8,-00.4,00.43,00.62,00726.01 20140623115641,100901,v3.1.2 11/1/2010,002,0000000,1403524560,45.41,45.42,09.988,09.969,4.546,4.556,018.4,013.8,03.3,02.7,013.0,022.5,015.0,0230,0009,0989.2,014.6,81.5,00.2,1.000,-00.4,-01.4,00.78,018.9,015.3,003.5,012.9,-00.4,00.45,00.78,00726.02 20140623115711,100901,v3.1.2 11/1/2010,002,0000000,1403524590,45.46,45.45,10.020,09.995,4.537,4.547,016.2,013.2,04.4,03.9,013.0,022.5,015.1,0234,0010,0989.2,014.9,78.2,00.2,1.000,-00.4,-01.4,00.58,018.9,015.3,003.5,012.9,-00.4,00.45,00.58,00726.02 20140623115741,100901,v3.1.2 11/1/2010,002,0000000,1403524620,45.49,45.45,10.027,09.986,4.537,4.551,018.6,015.2,04.9,03.8,013.0,022.6,015.0,0236,0010,0989.2,014.8,76.3,00.2,1.000,-00.4,-01.4,00.63,019.5,015.9,003.6,012.9,-00.4,00.46,00.63,00726.03 20140623115811,100901,v3.1.2 11/1/2010,002,0000000,1403524650,45.53,45.53,10.037,10.023,4.536,4.543,021.8,018.6,05.6,05.7,013.0,022.6,014.9,0235,0008,0989.2,014.3,75.8,00.4,1.000,-00.4,-01.4,00.61,019.5,015.9,003.6,012.9,-00.4,00.46,00.61,00726.03 20140623115841,100901,v3.1.2 11/1/2010,002,0000000,1403524680,45.53,45.53,10.022,09.984,4.542,4.560,025.6,023.4,05.9,04.8,012.9,022.6,014.9,0232,0009,0989.2,013.6,77.4,00.6,1.000,-00.3,-01.4,00.48,020.4,017.7,002.8,012.9,-00.4,00.36,00.48,00726.04 20140623115911,100901,v3.1.2 11/1/2010,002,0000000,1403524710,45.41,45.41,09.972,09.950,4.554,4.564,023.8,021.0,03.3,02.9,012.8,022.6,014.8,0229,0010,0989.2,013.8,78.2,00.5,1.000,-00.3,-01.4,00.56,020.4,017.7,002.8,012.9,-00.4,00.36,00.56,00726.04 20140623115941,100901,v3.1.2 11/1/2010,002,0000000,1403524740,45.42,45.42,09.996,09.974,4.544,4.553,017.5,015.1,03.6,03.5,012.8,022.6,014.8,0230,0010,0989.2,014.6,77.9,00.2,1.000,-00.4,-01.4,00.51,020.1,017.4,002.7,012.9,-00.4,00.35,00.51,00726.05