20140623130011,100901,v3.1.2 11/1/2010,002,0000000,1403528370,45.42,45.41,10.001,09.971,4.541,4.554,015.3,013.8,03.5,03.1,012.8,023.5,014.8,0089,0010,0989.4,013.4,84.9,00.2,1.000,-00.4,-00.6,00.29,019.9,016.1,003.8,012.9,-00.4,00.39,00.29,00726.17

20140623130041,100901,v3.1.2 11/1/2010,002,0000000,1403528400,45.46,45.45,10.017,09.990,4.539,4.550,016.4,014.9,04.2,04.0,012.7,023.5,014.7,0086,0010,0989.5,013.3,85.0,00.2,1.000,-00.4,-00.5,00.29,018.8,015.8,003.0,012.9,-00.4,00.29,00.29,00726.17

20140623130111,100901,v3.1.2 11/1/2010,002,0000000,1403528430,45.47,45.46,10.010,09.979,4.542,4.555,018.8,017.3,04.3,03.9,012.7,023.5,014.7,0081,0009,0989.5,013.2,85.0,00.3,1.000,-00.4,-00.5,00.28,018.8,015.8,003.0,012.9,-00.4,00.29,00.28,00726.17

20140623130141,100901,v3.1.2 11/1/2010,002,0000000,1403528460,45.46,45.44,10.014,09.981,4.539,4.553,018.9,017.1,04.3,03.8,012.7,023.5,014.6,0075,0009,0989.6,013.2,84.6,00.3,1.000,-00.4,-00.5,00.32,018.0,015.5,002.5,012.8,-00.4,00.22,00.32,00726.18

20140623130211,100901,v3.1.2 11/1/2010,002,0000000,1403528490,45.53,45.54,10.066,10.007,4.523,4.551,024.3,018.8,08.5,05.0,012.6,023.5,014.6,0069,0006,0989.5,013.0,84.4,00.4,1.000,-00.4,-00.4,00.76,018.0,015.5,002.5,012.8,-00.4,00.22,00.76,00726.18

20140623130241,100901,v3.1.2 11/1/2010,002,0000000,1403528520,45.53,45.45,10.065,09.965,4.524,4.561,038.2,019.3,11.2,03.2,012.6,023.5,014.6,0064,0005,0989.5,013.0,85.5,00.4,1.000,-00.4,-00.4,02.39,021.5,016.2,005.3,012.7,-00.4,00.57,02.39,00726.19

20140623130311,100901,v3.1.2 11/1/2010,002,0000000,1403528550,45.54,45.45,10.022,09.975,4.544,4.556,048.9,015.3,10.8,03.0,012.7,023.5,014.7,0059,0009,0989.6,013.2,86.1,00.2,1.000,-00.4,-00.4,04.18,021.5,016.2,005.3,012.7,-00.4,00.57,04.18,00726.21

20140623130341,100901,v3.1.2 11/1/2010,002,0000000,1403528580,45.52,45.47,09.977,09.988,4.563,4.553,048.2,015.5,07.6,03.9,012.7,023.5,014.7,0056,0010,0989.6,013.1,85.6,00.3,1.000,-00.4,-00.4,04.08,027.6,016.3,011.2,012.7,-00.4,01.28,04.08,00726.26

20140623130411,100901,v3.1.2 11/1/2010,002,0000000,1403528610,45.51,45.44,09.994,09.966,4.554,4.559,035.5,015.9,05.4,02.7,012.6,023.5,014.6,0053,0010,0989.5,013.1,85.9,00.3,1.000,-00.4,-00.3,02.48,027.6,016.3,011.2,012.7,-00.4,01.28,02.48,00726.28

20140623130441,100901,v3.1.2 11/1/2010,002,0000000,1403528640,45.52,45.46,10.054,09.988,4.528,4.551,030.0,014.2,09.0,03.5,012.6,023.4,014.6,0053,0010,0989.5,013.2,85.9,00.2,1.000,-00.4,-00.3,02.01,030.3,016.2,014.1,012.7,-00.4,01.63,02.01,00726.30

20140623130511,100901,v3.1.2 11/1/2010,002,0000000,1403528670,45.53,45.45,10.043,09.975,4.534,4.556,037.4,015.2,09.7,03.4,012.6,023.4,014.6,0054,0006,0989.6,013.0,85.4,00.2,1.000,-00.4,-00.3,02.78,030.3,016.2,014.1,012.7,-00.4,01.63,02.78,00726.31

20140623130541,100901,v3.1.2 11/1/2010,002,0000000,1403528700,45.53,45.52,10.014,10.021,4.547,4.543,039.4,017.0,07.7,05.1,012.6,023.4,014.6,0056,0007,0989.6,013.1,86.2,00.3,1.000,-00.4,-00.3,02.81,034.9,016.6,018.3,012.6,-00.4,02.13,02.81,00726.35

20140623130611,100901,v3.1.2 11/1/2010,002,0000000,1403528730,45.53,45.53,10.007,10.002,4.549,4.552,034.6,020.8,06.5,05.2,012.6,023.4,014.6,0058,0010,0989.7,013.0,86.1,00.5,1.000,-00.3,-00.4,01.77,034.9,016.6,018.3,012.6,-00.4,02.13,01.77,00726.36

20140623130641,100901,v3.1.2 11/1/2010,002,0000000,1403528760,45.52,45.50,10.017,09.973,4.544,4.563,032.2,024.5,07.0,04.4,012.5,023.4,014.5,0058,0010,0989.6,012.8,85.4,00.7,1.000,-00.3,-00.4,01.02,037.6,018.1,019.5,012.6,-00.4,02.28,01.02,00726.38

20140623130711,100901,v3.1.2 11/1/2010,002,0000000,1403528790,45.52,45.49,10.024,09.984,4.541,4.557,032.6,022.0,07.4,04.2,012.4,023.3,014.4,0059,0010,0989.5,012.8,85.5,00.6,1.000,-00.3,-00.4,01.38,037.6,018.1,019.5,012.6,-00.4,02.28,01.38,00726.38

20140623130741,100901,v3.1.2 11/1/2010,002,0000000,1403528820,45.51,45.46,10.013,09.973,4.546,4.558,032.4,018.7,06.7,03.7,012.3,023.3,014.3,0059,0010,0989.7,012.8,85.8,00.4,1.000,-00.4,-00.4,01.76,036.4,018.0,018.5,012.5,-00.4,02.15,01.76,00726.40

20140623130811,100901,v3.1.2 11/1/2010,002,0000000,1403528850,45.52,45.45,10.017,09.981,4.544,4.554,031.5,017.4,06.7,03.8,012.2,023.3,014.2,0059,0010,0989.6,012.8,86.1,00.3,1.000,-00.4,-00.4,01.81,036.4,018.0,018.5,012.5,-00.4,02.15,01.81,00726.41

20140623130841,100901,v3.1.2 11/1/2010,002,0000000,1403528880,45.51,45.45,10.014,09.974,4.545,4.557,030.0,016.7,06.2,03.5,012.2,023.3,014.2,0060,0010,0989.6,012.8,86.7,00.3,1.000,-00.4,-00.4,01.71,032.8,018.2,014.6,012.4,-00.4,01.67,01.71,00726.43

20140623130911,100901,v3.1.2 11/1/2010,002,0000000,1403528910,45.54,45.52,10.070,10.006,4.522,4.549,031.0,017.7,09.5,04.7,012.2,023.2,014.2,0061,0010,0989.6,012.7,86.5,00.3,1.000,-00.4,-00.4,01.70,032.8,018.2,014.6,012.4,-00.4,01.67,01.70,00726.44

20140623130941,100901,v3.1.2 11/1/2010,002,0000000,1403528940,45.54,45.46,10.066,09.971,4.524,4.559,040.2,017.6,11.7,03.2,012.2,023.2,014.2,0063,0010,0989.6,012.8,86.8,00.3,1.000,-00.4,-00.4,02.85,034.8,018.9,015.9,012.4,-00.4,01.84,02.85,00726.46

20140623131011,100901,v3.1.2 11/1/2010,002,0000000,1403528970,45.55,45.51,10.048,10.002,4.533,4.550,051.4,016.4,12.4,04.1,012.2,023.2,014.2,0064,0009,0989.6,013.0,87.3,00.3,1.000,-00.4,-00.4,04.36,034.8,018.9,015.9,012.4,-00.4,01.84,04.36,00726.48

20140623131041,100901,v3.1.2 11/1/2010,002,0000000,1403529000,45.57,45.55,10.015,10.014,4.550,4.549,055.3,019.5,11.2,05.4,012.2,023.2,014.2,0063,0009,0989.6,013.0,86.1,00.4,1.000,-00.4,-00.4,04.45,038.0,019.4,018.6,012.3,-00.4,02.17,04.45,00726.53

20140623131111,100901,v3.1.2 11/1/2010,002,0000000,1403529030,45.56,45.56,10.015,10.003,4.549,4.555,053.7,024.1,10.8,05.3,012.1,023.1,014.1,0060,0009,0989.6,012.7,85.1,00.7,1.000,-00.3,-00.4,03.70,038.0,019.4,018.6,012.3,-00.4,02.17,03.70,00726.55

20140623131141,100901,v3.1.2 11/1/2010,002,0000000,1403529060,45.54,45.49,10.007,09.976,4.551,4.560,052.3,022.2,10.6,03.8,012.0,023.1,014.0,0059,0010,0989.7,012.9,86.0,00.6,1.000,-00.3,-00.4,03.75,042.0,019.0,023.1,012.2,-00.4,02.71,03.75,00726.59

20140623131211,100901,v3.1.2 11/1/2010,002,0000000,1403529090,45.53,45.48,09.997,09.985,4.554,4.555,048.0,018.1,08.6,03.9,011.9,023.1,013.9,0057,0010,0989.7,012.9,86.0,00.4,1.000,-00.4,-00.4,03.73,042.0,019.0,023.1,012.2,-00.4,02.71,03.73,00726.61

20140623131241,100901,v3.1.2 11/1/2010,002,0000000,1403529120,45.54,45.47,10.017,09.978,4.546,4.557,044.6,017.3,09.6,03.6,011.9,023.1,013.9,0057,0010,0989.8,012.7,85.7,00.3,1.000,-00.4,-00.4,03.41,044.5,018.7,025.8,012.1,-00.4,03.05,03.41,00726.66

20140623131311,100901,v3.1.2 11/1/2010,002,0000000,1403529150,45.55,45.45,10.045,09.972,4.534,4.558,048.9,016.1,12.1,03.0,011.9,023.1,013.9,0057,0010,0989.7,012.8,86.5,00.3,1.000,-00.4,-00.4,04.09,044.5,018.7,025.8,012.1,-00.4,03.05,04.09,00726.68

20140623131341,100901,v3.1.2 11/1/2010,002,0000000,1403529180,45.54,45.48,10.031,09.996,4.540,4.550,052.3,014.1,11.6,03.6,011.9,023.0,014.0,0059,0010,0989.6,013.0,86.7,00.2,1.000,-00.4,-00.4,04.75,049.0,018.2,030.8,012.0,-00.4,03.65,04.75,00726.72

20140623131411,100901,v3.1.2 11/1/2010,002,0000000,1403529210,45.55,45.49,10.049,09.987,4.533,4.555,054.8,015.8,13.3,03.7,012.0,023.0,014.0,0063,0010,0989.6,012.8,86.7,00.3,1.000,-00.4,-00.4,04.84,049.0,018.2,030.8,012.0,-00.4,03.65,04.84,00726.75

20140623131441,100901,v3.1.2 11/1/2010,002,0000000,1403529240,45.57,45.56,10.030,10.017,4.544,4.548,061.1,018.8,13.6,05.0,012.0,023.0,014.0,0067,0010,0989.8,012.5,86.2,00.4,1.000,-00.4,-00.4,05.25,053.1,018.4,034.7,012.0,-00.4,04.13,05.25,00726.81

20140623131511,100901,v3.1.2 11/1/2010,002,0000000,1403529270,45.55,45.50,09.985,09.982,4.562,4.558,060.7,020.1,10.4,04.0,011.9,023.0,013.9,0070,0010,0989.6,012.4,86.8,00.5,1.000,-00.3,-00.4,05.05,053.1,018.4,034.7,012.0,-00.4,04.13,05.05,00726.83

20140623131541,100901,v3.1.2 11/1/2010,002,0000000,1403529300,45.57,45.56,10.045,10.022,4.536,4.546,052.6,022.5,11.9,06.2,011.9,022.9,013.9,0071,0007,0989.7,012.2,86.9,00.6,1.000,-00.3,-00.4,03.77,052.6,019.0,033.6,011.9,-00.4,04.00,03.77,00726.89

20140623131611,100901,v3.1.2 11/1/2010,002,0000000,1403529330,45.55,45.53,10.011,09.974,4.550,4.565,049.5,025.4,10.1,04.5,011.8,022.9,013.8,0071,0007,0989.6,012.6,87.7,00.7,1.000,-00.3,-00.4,03.03,052.6,019.0,033.6,011.9,-00.4,04.00,03.03,00726.90

20140623131641,100901,v3.1.2 11/1/2010,002,0000000,1403529360,45.55,45.52,10.058,09.988,4.529,4.558,051.2,022.7,13.0,04.2,011.7,022.9,013.7,0070,0010,0989.7,012.6,87.3,00.6,1.000,-00.3,-00.4,03.56,052.4,019.1,033.3,011.9,-00.4,03.96,03.56,00726.94

20140623131711,100901,v3.1.2 11/1/2010,002,0000000,1403529390,45.56,45.48,10.043,09.971,4.536,4.562,060.7,018.5,15.0,03.3,011.7,022.8,013.7,0069,0010,0989.6,012.5,86.9,00.4,1.000,-00.4,-00.4,05.23,052.4,019.1,033.3,011.9,-00.4,03.96,05.23,00726.96

20140623131741,100901,v3.1.2 11/1/2010,002,0000000,1403529420,45.57,45.48,10.049,09.976,4.535,4.559,072.5,015.9,17.1,02.7,011.7,022.8,013.7,0067,0010,0989.7,012.7,87.3,00.3,1.000,-00.4,-00.4,06.99,057.9,018.8,039.1,011.8,-00.4,04.68,06.99,00727.03

20140623131811,100901,v3.1.2 11/1/2010,002,0000000,1403529450,45.58,45.52,10.104,10.004,4.511,4.550,077.3,014.1,20.6,03.7,011.7,022.8,013.7,0066,0010,0989.7,012.6,86.7,00.2,1.000,-00.4,-00.4,07.80,057.9,018.8,039.1,011.8,-00.4,04.68,07.80,00727.07

20140623131841,100901,v3.1.2 11/1/2010,002,0000000,1403529480,45.58,45.53,10.088,10.000,4.519,4.553,091.3,015.2,24.1,03.6,011.6,022.8,013.6,0066,0010,0989.8,012.7,86.9,00.2,1.000,-00.4,-00.4,09.37,065.7,019.0,046.7,011.8,-00.4,05.60,09.37,00727.16

20140623131911,100901,v3.1.2 11/1/2010,002,0000000,1403529510,45.59,45.51,10.057,09.985,4.533,4.558,108.6,015.8,25.1,03.0,011.5,022.8,013.5,0068,0008,0989.7,013.0,87.0,00.3,1.000,-00.4,-00.4,11.42,065.7,019.0,046.7,011.8,-00.4,05.60,11.42,00727.22

20140623131941,100901,v3.1.2 11/1/2010,002,0000000,1403529540,45.57,45.49,09.988,09.990,4.563,4.554,103.1,014.8,18.8,03.2,011.5,022.8,013.5,0070,0006,0989.6,013.0,86.1,00.2,1.000,-00.4,-00.4,10.86,074.1,018.2,055.9,011.7,-00.4,06.72,10.86,00727.34

20140623132011,100901,v3.1.2 11/1/2010,002,0000000,1403529570,45.57,45.48,09.947,09.992,4.581,4.551,083.0,014.7,12.8,03.7,011.5,022.8,013.5,0075,0008,0989.6,012.8,85.4,00.2,1.000,-00.4,-00.5,08.42,074.1,018.2,055.9,011.7,-00.4,06.72,08.42,00727.40

20140623132041,100901,v3.1.2 11/1/2010,002,0000000,1403529600,45.55,45.50,10.006,09.986,4.553,4.556,064.4,017.4,12.3,03.9,011.5,022.7,013.5,0082,0010,0989.6,012.3,85.6,00.3,1.000,-00.4,-00.5,05.83,076.5,017.2,059.3,011.6,-00.4,07.14,05.83,00727.48

20140623132111,100901,v3.1.2 11/1/2010,002,0000000,1403529630,45.55,45.47,10.022,09.970,4.545,4.561,057.5,016.6,12.9,02.6,011.6,022.7,013.6,0091,0008,0989.6,012.5,86.9,00.3,1.000,-00.4,-00.6,05.09,076.5,017.2,059.3,011.6,-00.4,07.14,05.09,00727.51

20140623132141,100901,v3.1.2 11/1/2010,002,0000000,1403529660,45.54,45.46,10.013,09.989,4.548,4.551,058.5,012.8,12.2,03.1,011.7,022.7,013.7,0100,0009,0989.7,013.1,87.9,00.1,1.000,-00.4,-00.6,05.69,077.9,015.2,062.7,011.6,-00.4,07.56,05.69,00727.57

20140623132211,100901,v3.1.2 11/1/2010,002,0000000,1403529690,45.54,45.44,09.989,09.973,4.559,4.556,051.6,013.0,08.7,02.9,011.7,022.7,013.7,0108,0010,0989.6,013.0,87.0,00.2,1.000,-00.4,-00.7,04.83,077.9,015.2,062.7,011.6,-00.4,07.56,04.83,00727.60

20140623132241,100901,v3.1.2 11/1/2010,002,0000000,1403529720,45.55,45.53,10.021,10.020,4.545,4.544,041.7,015.5,08.6,04.8,011.8,022.6,013.7,0115,0008,0989.6,012.8,86.2,00.2,1.000,-00.4,-00.7,03.33,071.8,015.2,056.6,011.6,-00.4,06.83,03.33,00727.65

20140623132311,100901,v3.1.2 11/1/2010,002,0000000,1403529750,45.55,45.56,10.072,10.004,4.523,4.554,040.9,020.3,11.7,05.0,011.8,022.6,013.8,0120,0007,0989.7,012.8,86.4,00.5,1.000,-00.3,-00.7,02.64,071.8,015.2,056.6,011.6,-00.4,06.83,02.64,00727.67

20140623132341,100901,v3.1.2 11/1/2010,002,0000000,1403529780,45.55,45.54,10.031,09.992,4.541,4.558,052.6,022.8,12.6,04.5,011.7,022.6,013.8,0123,0007,0989.6,012.4,85.8,00.6,1.000,-00.3,-00.8,03.76,064.1,016.7,047.4,011.6,-00.4,05.71,03.76,00727.70

20140623132411,100901,v3.1.2 11/1/2010,002,0000000,1403529810,45.53,45.46,09.966,09.957,4.568,4.566,052.6,018.5,07.3,02.4,011.7,022.6,013.7,0123,0007,0989.6,012.4,86.1,00.4,1.000,-00.4,-00.8,04.28,064.1,016.7,047.4,011.6,-00.4,05.71,04.28,00727.72

20140623132441,100901,v3.1.2 11/1/2010,002,0000000,1403529840,45.52,45.44,09.985,09.977,4.559,4.554,036.2,012.9,05.3,02.6,011.8,022.5,013.7,0122,0006,0989.6,012.6,86.8,00.2,1.000,-00.4,-00.7,02.98,050.7,016.3,034.4,011.7,-00.4,04.13,02.98,00727.76

20140623132511,100901,v3.1.2 11/1/2010,002,0000000,1403529870,45.52,45.44,10.038,09.985,4.534,4.551,026.3,012.5,06.5,03.5,011.8,022.5,013.8,0121,0006,0989.7,013.0,87.2,00.1,1.000,-00.4,-00.7,01.81,050.7,016.3,034.4,011.7,-00.4,04.13,01.81,00727.78

20140623132541,100901,v3.1.2 11/1/2010,002,0000000,1403529900,45.53,45.46,10.061,09.984,4.525,4.553,028.5,015.4,08.8,03.7,011.8,022.5,013.8,0121,0009,0989.5,013.1,86.6,00.2,1.000,-00.4,-00.7,01.73,043.5,015.9,027.6,011.7,-00.4,03.31,01.73,00727.80

20140623132611,100901,v3.1.2 11/1/2010,002,0000000,1403529930,45.52,45.44,10.020,09.969,4.543,4.558,037.0,015.7,08.4,02.9,011.7,022.5,013.7,0122,0009,0989.6,013.4,86.4,00.3,1.000,-00.4,-00.8,02.73,043.5,015.9,027.6,011.7,-00.4,03.31,02.73,00727.81

20140623132641,100901,v3.1.2 11/1/2010,002,0000000,1403529960,45.52,45.47,09.998,09.989,4.553,4.551,035.6,015.4,05.9,03.9,011.7,022.4,013.7,0126,0009,0989.5,013.1,84.5,00.2,1.000,-00.4,-00.8,02.60,038.9,016.4,022.5,011.7,-00.4,02.69,02.60,00727.84

20140623132711,100901,v3.1.2 11/1/2010,002,0000000,1403529990,45.51,45.43,10.003,09.966,4.549,4.558,027.8,015.3,05.1,02.9,011.8,022.4,013.7,0132,0010,0989.6,013.0,84.9,00.2,1.000,-00.4,-00.8,01.67,038.9,016.4,022.5,011.7,-00.4,02.69,01.67,00727.85

20140623132741,100901,v3.1.2 11/1/2010,002,0000000,1403530020,45.48,45.42,10.003,09.970,4.546,4.556,023.2,013.8,04.5,02.7,011.9,022.4,013.8,0139,0010,0989.7,012.9,83.8,00.2,1.000,-00.4,-00.9,01.30,035.2,016.0,019.2,011.8,-00.4,02.29,01.30,00727.87

20140623132811,100901,v3.1.2 11/1/2010,002,0000000,1403530050,45.42,45.41,09.988,09.973,4.547,4.553,019.4,012.9,03.5,03.1,011.9,022.4,013.9,0147,0010,0989.6,013.3,85.1,00.2,1.000,-00.4,-00.9,00.95,035.2,016.0,019.2,011.8,-00.4,02.29,00.95,00727.88

20140623132841,100901,v3.1.2 11/1/2010,002,0000000,1403530080,45.46,45.48,10.014,10.007,4.539,4.545,017.0,014.4,04.1,04.5,011.9,022.4,013.9,0153,0010,0989.5,013.6,85.2,00.2,1.000,-00.4,-00.9,00.48,028.1,014.4,013.7,011.8,-00.4,01.63,00.48,00727.89

20140623132911,100901,v3.1.2 11/1/2010,002,0000000,1403530110,45.49,45.53,10.016,10.006,4.542,4.550,018.4,020.2,04.4,05.5,011.7,022.3,013.8,0158,0010,0989.5,013.4,83.6,00.5,1.000,-00.3,-01.0,-0.05,028.1,014.4,013.7,011.8,-00.4,01.63,00.00,00727.89

20140623132941,100901,v3.1.2 11/1/2010,002,0000000,1403530140,45.49,45.46,10.019,09.966,4.540,4.561,020.3,022.6,04.7,03.8,011.6,022.3,013.6,0162,0010,0989.5,013.5,83.4,00.6,1.000,-00.3,-01.0,-0.13,024.9,016.3,008.6,011.8,-00.4,01.01,00.00,00727.89

20140623133011,100901,v3.1.2 11/1/2010,002,0000000,1403530170,45.42,45.42,09.980,09.960,4.551,4.560,019.7,017.5,03.2,02.8,011.6,022.3,013.6,0164,0010,0989.5,013.7,83.1,00.3,1.000,-00.4,-01.0,00.44,024.9,016.3,008.6,011.8,-00.4,01.01,00.44,00727.89

20140623133041,100901,v3.1.2 11/1/2010,002,0000000,1403530200,45.42,45.42,09.991,09.974,4.546,4.554,016.2,012.9,02.8,02.8,011.6,022.2,013.6,0164,0010,0989.5,014.0,83.1,00.1,1.000,-00.4,-01.0,00.57,022.5,015.8,006.6,011.7,-00.4,00.78,00.57,00727.89

20140623133111,100901,v3.1.2 11/1/2010,002,0000000,1403530230,45.50,45.52,10.036,10.021,4.534,4.542,014.8,014.5,04.6,05.1,011.6,022.2,013.7,0162,0010,0989.4,013.9,82.2,00.2,1.000,-00.4,-01.0,00.20,022.5,015.8,006.6,011.7,-00.4,00.78,00.20,00727.90

20140623133141,100901,v3.1.2 11/1/2010,002,0000000,1403530260,45.54,45.55,10.047,10.021,4.532,4.545,020.8,022.4,06.3,06.6,011.6,022.2,013.6,0157,0010,0989.5,013.6,82.7,00.6,1.000,-00.3,-01.0,-0.04,019.5,017.2,002.3,011.7,-00.4,00.25,00.00,00727.90

20140623133211,100901,v3.1.2 11/1/2010,002,0000000,1403530290,45.54,45.55,10.029,10.002,4.541,4.554,026.7,028.2,06.2,06.3,011.5,022.2,013.5,0151,0010,0989.4,013.4,81.7,00.9,1.000,-00.3,-00.9,-0.03,019.5,017.2,002.3,011.7,-00.4,00.25,00.00,00727.90

20140623133241,100901,v3.1.2 11/1/2010,002,0000000,1403530320,45.54,45.54,10.020,09.994,4.545,4.557,027.8,029.0,05.7,06.0,011.4,022.2,013.4,0144,0010,0989.5,013.4,82.5,00.9,1.000,-00.3,-00.9,00.01,020.4,020.3,000.2,011.6,-00.3,-0.01,00.00,00727.90

20140623133311,100901,v3.1.2 11/1/2010,002,0000000,1403530350,45.47,45.47,09.993,09.959,4.551,4.566,024.9,025.9,04.2,04.0,011.4,022.1,013.4,0136,0009,0989.5,013.5,83.5,00.8,1.000,-00.3,-00.8,00.02,020.4,020.3,000.2,011.6,-00.3,-0.01,00.00,00727.90

20140623133341,100901,v3.1.2 11/1/2010,002,0000000,1403530380,45.42,45.43,09.985,09.963,4.549,4.560,019.7,020.1,03.4,03.5,011.4,022.1,013.4,0127,0009,0989.5,013.6,83.7,00.4,1.000,-00.3,-00.8,00.10,021.0,021.4,-00.4,011.5,-00.3,-0.09,00.00,00727.90

20140623133411,100901,v3.1.2 11/1/2010,002,0000000,1403530410,45.40,45.44,09.990,09.977,4.545,4.554,015.7,016.2,03.1,03.6,011.5,022.1,013.5,0118,0008,0989.5,013.8,83.9,00.3,1.000,-00.4,-00.7,00.08,021.0,021.4,-00.4,011.5,-00.3,-0.09,00.00,00727.90

20140623133441,100901,v3.1.2 11/1/2010,002,0000000,1403530440,45.41,45.44,10.001,09.981,4.541,4.553,014.4,016.0,03.4,03.8,011.6,022.1,013.6,0110,0008,0989.4,013.8,83.6,00.3,1.000,-00.4,-00.7,-0.07,019.8,020.1,-00.3,011.5,-00.3,-0.07,00.00,00727.90

20140623133511,100901,v3.1.2 11/1/2010,002,0000000,1403530470,45.49,45.50,10.024,10.000,4.538,4.550,016.5,018.1,04.5,04.7,011.6,022.0,013.6,0105,0007,0989.6,013.6,83.1,00.4,1.000,-00.4,-00.6,-0.07,019.8,020.1,-00.3,011.5,-00.3,-0.07,00.00,00727.90

20140623133541,100901,v3.1.2 11/1/2010,002,0000000,1403530500,45.53,45.54,10.035,10.014,4.537,4.548,020.2,021.1,05.3,05.6,011.6,022.0,013.6,0102,0006,0989.5,013.5,82.7,00.5,1.000,-00.3,-00.6,00.00,020.6,021.7,-01.1,011.5,-00.3,-0.19,00.00,00727.90

20140623133611,100901,v3.1.2 11/1/2010,002,0000000,1403530530,45.54,45.54,10.029,10.002,4.541,4.553,024.3,025.3,05.8,06.0,011.4,022.0,013.5,0100,0006,0989.6,013.3,82.4,00.7,1.000,-00.3,-00.6,-0.01,020.6,021.7,-01.1,011.5,-00.3,-0.19,00.00,00727.90

20140623133641,100901,v3.1.2 11/1/2010,002,0000000,1403530560,45.52,45.53,10.017,09.993,4.544,4.556,025.3,026.0,05.1,05.2,011.3,022.0,013.3,0099,0005,0989.5,013.2,82.8,00.8,1.000,-00.3,-00.6,00.02,021.5,022.4,-01.0,011.5,-00.3,-0.18,00.00,00727.90

20140623133711,100901,v3.1.2 11/1/2010,002,0000000,1403530590,45.53,45.54,10.019,09.999,4.545,4.555,025.0,025.6,05.4,05.7,011.3,022.0,013.3,0098,0005,0989.6,013.2,83.1,00.7,1.000,-00.3,-00.6,00.04,021.5,022.4,-01.0,011.5,-00.3,-0.18,00.00,00727.90

20140623133741,100901,v3.1.2 11/1/2010,002,0000000,1403530620,45.54,45.54,10.022,09.996,4.544,4.555,026.1,026.8,05.6,05.7,011.4,022.0,013.3,0095,0005,0989.5,013.2,83.7,00.8,1.000,-00.3,-00.6,00.03,021.1,022.0,-00.9,011.5,-00.3,-0.17,00.00,00727.90

20140623133811,100901,v3.1.2 11/1/2010,002,0000000,1403530650,45.50,45.51,10.006,09.982,4.547,4.559,024.4,025.1,04.6,04.8,011.4,022.0,013.4,0089,0004,0989.6,013.2,84.3,00.7,1.000,-00.3,-00.5,00.02,021.1,022.0,-00.9,011.5,-00.3,-0.17,00.00,00727.90

20140623133841,100901,v3.1.2 11/1/2010,002,0000000,1403530680,45.42,45.42,09.981,09.949,4.550,4.565,020.3,020.6,03.3,03.0,011.4,021.9,013.4,0082,0004,0989.7,013.2,84.1,00.5,1.000,-00.3,-00.5,00.07,021.3,022.1,-00.9,011.5,-00.3,-0.18,00.00,00727.90

20140623133911,100901,v3.1.2 11/1/2010,002,0000000,1403530710,45.42,45.43,10.003,09.983,4.541,4.551,016.4,015.3,03.6,03.5,011.4,021.9,013.4,0072,0004,0989.7,013.2,83.9,00.2,1.000,-00.4,-00.4,00.23,021.3,022.1,-00.9,011.5,-00.3,-0.18,00.00,00727.90

20140623133941,100901,v3.1.2 11/1/2010,002,0000000,1403530740,45.49,45.51,10.020,10.002,4.540,4.550,017.7,016.7,04.6,04.7,011.5,021.9,013.5,0063,0004,0989.8,012.7,84.0,00.3,1.000,-00.4,-00.4,00.21,021.9,022.3,-00.3,011.4,-00.3,-0.12,00.00,00727.90

20140623134011,100901,v3.1.2 11/1/2010,002,0000000,1403530770,45.47,45.48,10.008,09.983,4.543,4.555,019.9,020.0,04.2,04.2,011.5,021.9,013.5,0055,0004,0989.7,012.5,85.2,00.4,1.000,-00.3,-00.3,00.07,021.9,022.3,-00.3,011.4,-00.3,-0.12,00.00,00727.90

20140623134041,100901,v3.1.2 11/1/2010,002,0000000,1403530800,45.46,45.45,10.003,09.975,4.544,4.557,019.1,019.1,04.0,03.9,011.5,021.9,013.5,0048,0004,0989.7,012.4,86.3,00.4,1.000,-00.4,-00.3,00.09,021.7,021.8,-00.1,011.4,-00.3,-0.10,00.00,00727.90

20140623134111,100901,v3.1.2 11/1/2010,002,0000000,1403530830,45.50,45.48,10.027,09.990,4.537,4.553,019.0,018.2,04.8,04.2,011.5,021.9,013.5,0043,0003,0989.8,012.2,86.8,00.4,1.000,-00.4,-00.3,00.17,021.7,021.8,-00.1,011.4,-00.3,-0.10,00.00,00727.90

20140623134141,100901,v3.1.2 11/1/2010,002,0000000,1403530860,45.44,45.43,09.991,09.963,4.548,4.560,019.7,017.6,03.8,03.2,011.5,021.8,013.5,0038,0003,0989.7,012.2,86.7,00.3,1.000,-00.4,-00.2,00.33,020.6,020.1,000.4,011.4,-00.3,-0.04,00.00,00727.90

20140623134211,100901,v3.1.2 11/1/2010,002,0000000,1403530890,45.44,45.43,10.006,09.979,4.542,4.553,018.7,016.2,04.0,03.6,011.4,021.8,013.4,0033,0003,0989.9,012.3,86.8,00.3,1.000,-00.4,-00.2,00.37,020.6,020.1,000.4,011.4,-00.3,-0.04,00.00,00727.90

20140623134241,100901,v3.1.2 11/1/2010,002,0000000,1403530920,45.42,45.41,09.998,09.970,4.543,4.555,017.0,015.0,03.7,03.2,011.4,021.8,013.4,0031,0004,0989.8,012.6,87.3,00.2,1.000,-00.4,-00.2,00.30,018.8,017.8,001.0,011.5,-00.4,00.01,00.00,00727.90

20140623134311,100901,v3.1.2 11/1/2010,002,0000000,1403530950,45.49,45.47,10.022,09.995,4.539,4.549,017.9,015.8,04.5,04.2,011.4,021.8,013.4,0029,0004,0989.8,012.8,87.2,00.3,1.000,-00.4,-00.2,00.32,018.8,017.8,001.0,011.5,-00.4,00.01,00.00,00727.90

20140623134341,100901,v3.1.2 11/1/2010,002,0000000,1403530980,45.54,45.54,10.061,10.032,4.526,4.540,022.3,020.1,07.1,06.5,011.5,021.8,013.4,0030,0002,0989.8,012.4,86.4,00.4,1.000,-00.3,-00.2,00.33,019.2,017.7,001.5,011.5,-00.4,00.07,00.00,00727.90

20140623134411,100901,v3.1.2 11/1/2010,002,0000000,1403531010,45.53,45.55,10.023,10.004,4.543,4.553,030.1,027.7,07.0,06.7,011.5,021.8,013.4,0031,0000,0989.9,012.1,87.0,00.9,1.000,-00.3,-00.2,00.35,019.2,017.7,001.5,011.5,-00.4,00.07,00.00,00727.90

20140623134441,100901,v3.1.2 11/1/2010,002,0000000,1403531040,45.51,45.50,09.988,09.962,4.556,4.568,031.5,029.0,04.9,04.4,011.5,021.8,013.5,0032,0001,0989.8,012.0,87.7,00.9,1.000,-00.3,-00.2,00.37,021.9,020.1,001.8,011.5,-00.3,00.10,00.00,00727.90

20140623134511,100901,v3.1.2 11/1/2010,002,0000000,1403531070,45.56,45.56,10.091,10.067,4.515,4.526,028.3,024.8,09.5,08.6,011.5,021.7,013.5,0033,0001,0989.8,012.0,88.2,00.7,1.000,-00.3,-00.2,00.49,021.9,020.1,001.8,011.5,-00.3,00.10,00.00,00727.90

20140623134541,100901,v3.1.2 11/1/2010,002,0000000,1403531100,45.58,45.59,10.046,10.030,4.537,4.545,037.7,034.9,10.2,10.2,011.4,021.7,013.4,0035,-001,0989.9,011.9,87.8,01.3,1.000,-00.3,-00.2,00.41,025.6,023.3,002.3,011.5,-00.3,00.16,00.41,00727.90

20140623134611,100901,v3.1.2 11/1/2010,002,0000000,1403531130,45.55,45.57,10.016,09.982,4.548,4.565,044.0,042.4,08.5,07.5,011.4,021.7,013.4,0036,0001,0990.0,011.9,88.1,01.8,1.000,-00.3,-00.2,00.25,025.6,023.3,002.3,011.5,-00.3,00.16,00.25,00727.90

20140623134641,100901,v3.1.2 11/1/2010,002,0000000,1403531160,45.53,45.54,10.010,09.974,4.548,4.566,037.3,031.7,07.2,04.9,011.3,021.7,013.3,0037,0004,0989.9,011.9,87.9,01.1,1.000,-00.3,-00.2,00.75,029.2,026.1,003.0,011.4,-00.3,00.24,00.75,00727.91

20140623134711,100901,v3.1.2 11/1/2010,002,0000000,1403531190,45.51,45.49,09.991,09.976,4.556,4.560,030.9,022.7,05.0,04.2,011.3,021.6,013.3,0039,0006,0990.0,011.9,87.9,00.6,1.000,-00.3,-00.2,01.07,029.2,026.1,003.0,011.4,-00.3,00.24,01.07,00727.91

20140623134741,100901,v3.1.2 11/1/2010,002,0000000,1403531220,45.52,45.49,10.034,09.985,4.537,4.556,025.9,019.6,06.2,04.1,011.3,021.6,013.3,0042,0009,0989.9,012.2,88.3,00.4,1.000,-00.4,-00.3,00.85,031.0,027.1,003.9,011.4,-00.3,00.35,00.85,00727.92

20140623134811,100901,v3.1.2 11/1/2010,002,0000000,1403531250,45.53,45.51,10.022,09.994,4.542,4.554,027.0,019.4,06.4,04.5,011.3,021.6,013.3,0045,0010,0989.9,012.4,88.3,00.4,1.000,-00.4,-00.3,01.00,031.0,027.1,003.9,011.4,-00.3,00.35,01.00,00727.93

20140623134841,100901,v3.1.2 11/1/2010,002,0000000,1403531280,45.52,45.44,10.032,09.962,4.537,4.562,030.2,017.9,07.3,02.8,011.3,021.6,013.3,0047,0010,0990.0,012.5,87.9,00.3,1.000,-00.4,-00.3,01.59,032.5,026.6,005.9,011.4,-00.3,00.60,01.59,00727.94

20140623134911,100901,v3.1.2 11/1/2010,002,0000000,1403531310,45.53,45.45,10.053,09.975,4.529,4.557,033.0,015.6,09.0,03.3,011.3,021.5,013.3,0050,0010,0990.1,012.5,87.4,00.3,1.000,-00.4,-00.3,02.20,032.5,026.6,005.9,011.4,-00.3,00.60,02.20,00727.95

20140623134941,100901,v3.1.2 11/1/2010,002,0000000,1403531340,45.52,45.44,09.980,09.978,4.561,4.554,037.8,014.9,06.5,03.3,011.4,021.5,013.4,0054,0010,0990.0,012.5,87.1,00.2,1.000,-00.4,-00.3,02.88,033.8,023.8,010.0,011.3,-00.3,01.11,02.88,00727.98

20140623135011,100901,v3.1.2 11/1/2010,002,0000000,1403531370,45.54,45.54,10.019,10.024,4.545,4.543,033.2,017.7,06.1,05.7,011.4,021.5,013.4,0059,0009,0990.0,012.5,86.8,00.3,1.000,-00.4,-00.4,01.99,033.8,023.8,010.0,011.3,-00.3,01.11,01.99,00727.99

20140623135041,100901,v3.1.2 11/1/2010,002,0000000,1403531400,45.53,45.54,10.028,10.016,4.541,4.547,027.0,023.9,06.3,06.3,011.4,021.5,013.4,0063,0008,0990.1,012.0,85.8,00.6,1.000,-00.3,-00.4,00.47,031.7,021.6,010.1,011.3,-00.3,01.12,00.47,00728.01

20140623135111,100901,v3.1.2 11/1/2010,002,0000000,1403531430,45.54,45.54,10.045,09.987,4.533,4.560,030.9,027.3,08.2,05.3,011.4,021.5,013.4,0068,0005,0990.0,011.8,87.2,00.8,1.000,-00.3,-00.4,00.52,031.7,021.6,010.1,011.3,-00.3,01.12,00.52,00728.01

20140623135141,100901,v3.1.2 11/1/2010,002,0000000,1403531460,45.57,45.58,10.082,10.039,4.520,4.541,042.6,030.7,12.9,08.7,011.4,021.5,013.4,0073,0001,0990.1,011.7,87.9,01.0,1.000,-00.3,-00.4,01.54,032.7,021.4,011.3,011.3,-00.3,01.28,01.54,00728.02

20140623135211,100901,v3.1.2 11/1/2010,002,0000000,1403531490,45.55,45.55,10.024,09.961,4.545,4.572,052.6,031.6,11.2,04.6,011.4,021.4,013.4,0077,0004,0990.0,012.0,88.2,01.1,1.000,-00.3,-00.5,02.66,032.7,021.4,011.3,011.3,-00.3,01.28,02.66,00728.03

20140623135241,100901,v3.1.2 11/1/2010,002,0000000,1403531520,45.55,45.49,10.014,09.976,4.548,4.560,051.7,024.1,10.3,04.0,011.4,021.4,013.4,0080,0009,0989.9,012.1,88.2,00.7,1.000,-00.3,-00.5,03.48,037.9,022.3,015.6,011.4,-00.3,01.80,03.48,00728.06

20140623135311,100901,v3.1.2 11/1/2010,002,0000000,1403531550,45.57,45.55,10.037,10.027,4.540,4.543,049.4,020.3,11.2,06.2,011.4,021.4,013.4,0082,0010,0990.1,011.9,87.7,00.5,1.000,-00.3,-00.5,03.65,037.9,022.3,015.6,011.4,-00.3,01.80,03.65,00728.08

20140623135341,100901,v3.1.2 11/1/2010,002,0000000,1403531580,45.57,45.58,10.037,10.031,4.540,4.544,050.0,028.0,11.3,08.1,011.4,021.4,013.4,0084,0009,0989.8,011.6,88.2,00.9,1.000,-00.3,-00.5,02.79,041.8,024.3,017.5,011.4,-00.3,02.04,02.79,00728.12

20140623135411,100901,v3.1.2 11/1/2010,002,0000000,1403531610,45.54,45.54,10.006,09.969,4.551,4.568,046.2,031.6,08.5,05.0,011.4,021.3,013.4,0083,0009,0990.1,012.0,89.2,01.1,1.000,-00.3,-00.5,01.89,041.8,024.3,017.5,011.4,-00.3,02.04,01.89,00728.13

20140623135441,100901,v3.1.2 11/1/2010,002,0000000,1403531640,45.57,45.57,10.050,09.998,4.534,4.558,047.6,029.0,12.3,05.9,011.3,021.3,013.3,0081,0010,0989.9,012.0,88.6,00.9,1.000,-00.3,-00.5,02.37,043.8,027.1,016.7,011.4,-00.3,01.94,02.37,00728.16

20140623135511,100901,v3.1.2 11/1/2010,002,0000000,1403531670,45.57,45.57,10.063,10.003,4.529,4.556,054.1,027.8,13.3,06.0,011.2,021.3,013.3,0078,0009,0990.0,011.7,87.9,00.9,1.000,-00.3,-00.5,03.30,043.8,027.1,016.7,011.4,-00.3,01.94,03.30,00728.17

20140623135541,100901,v3.1.2 11/1/2010,002,0000000,1403531700,45.56,45.56,10.017,09.999,4.548,4.556,055.6,025.0,11.5,05.0,011.2,021.3,013.2,0075,0009,0990.1,011.5,87.9,00.7,1.000,-00.3,-00.5,03.82,049.5,027.3,022.2,011.3,-00.3,02.61,03.82,00728.21

20140623135611,100901,v3.1.2 11/1/2010,002,0000000,1403531730,45.55,45.56,10.004,10.000,4.554,4.555,051.2,023.3,09.3,05.2,011.2,021.2,013.2,0073,0006,0990.0,011.8,88.3,00.6,1.000,-00.3,-00.5,03.50,049.5,027.3,022.2,011.3,-00.3,02.61,03.50,00728.23

20140623135641,100901,v3.1.2 11/1/2010,002,0000000,1403531760,45.55,45.53,10.051,09.998,4.532,4.554,043.4,022.5,10.5,04.8,011.2,021.2,013.2,0072,0002,0990.0,011.7,88.0,00.6,1.000,-00.3,-00.4,02.65,049.7,025.7,024.0,011.3,-00.3,02.83,02.65,00728.27

20140623135711,100901,v3.1.2 11/1/2010,002,0000000,1403531790,45.54,45.51,10.005,09.994,4.551,4.554,040.6,020.6,07.9,04.6,011.2,021.2,013.2,0070,0004,0990.0,011.8,88.1,00.5,1.000,-00.3,-00.4,02.53,049.7,025.7,024.0,011.3,-00.3,02.83,02.53,00728.28

20140623135741,100901,v3.1.2 11/1/2010,002,0000000,1403531820,45.55,45.55,10.026,10.021,4.543,4.546,038.1,022.4,08.1,06.2,011.2,021.2,013.2,0068,0007,0990.1,012.0,87.7,00.6,1.000,-00.3,-00.4,02.01,046.9,025.4,021.6,011.3,-00.3,02.54,02.01,00728.31

20140623135811,100901,v3.1.2 11/1/2010,002,0000000,1403531850,45.54,45.54,10.003,09.989,4.553,4.559,034.8,026.4,06.4,05.4,011.1,021.1,013.2,0065,0008,0990.0,012.1,87.2,00.8,1.000,-00.3,-00.4,01.11,046.9,025.4,021.6,011.3,-00.3,02.54,01.11,00728.32

20140623135841,100901,v3.1.2 11/1/2010,002,0000000,1403531880,45.54,45.54,10.026,10.011,4.543,4.549,032.0,028.6,06.9,07.0,011.1,021.1,013.1,0062,0008,0990.0,012.0,86.8,00.9,1.000,-00.3,-00.4,00.50,043.3,025.5,017.8,011.2,-00.3,02.08,00.50,00728.33

20140623135911,100901,v3.1.2 11/1/2010,002,0000000,1403531910,45.55,45.56,10.081,10.035,4.519,4.540,030.5,027.9,09.4,07.6,011.0,021.1,013.0,0060,0004,0990.1,011.8,86.5,00.9,1.000,-00.3,-00.4,00.41,043.3,025.5,017.8,011.2,-00.3,02.08,00.41,00728.33

20140623135941,100901,v3.1.2 11/1/2010,002,0000000,1403531940,45.55,45.56,10.025,10.021,4.544,4.546,035.4,030.4,08.1,08.0,011.0,021.0,013.0,0058,0000,0990.1,011.7,86.2,01.0,1.000,-00.3,-00.3,00.69,040.9,025.8,015.1,011.1,-00.3,01.75,00.69,00728.33