20140623160011,100901,v3.1.2 11/1/2010,002,0000000,1403539170,45.41,45.41,09.995,09.966,4.543,4.557,013.7,013.3,02.9,02.7,011.8,021.7,013.8,0098,0002,0990.1,012.5,86.7,00.2,1.000,-00.4,-00.6,00.16,014.9,015.1,-00.3,011.6,-00.4,-0.11,00.00,00729.96 20140623160041,100901,v3.1.2 11/1/2010,002,0000000,1403539200,45.41,45.41,09.994,09.974,4.544,4.553,013.3,012.7,02.8,02.9,011.9,021.7,013.9,0099,0002,0990.2,012.8,86.3,00.1,1.000,-00.4,-00.6,00.19,014.5,014.6,-00.1,011.7,-00.4,-0.08,00.00,00729.96 20140623160111,100901,v3.1.2 11/1/2010,002,0000000,1403539230,45.40,45.42,09.998,09.977,4.541,4.553,013.0,013.6,03.1,03.4,011.8,021.7,013.9,0099,0002,0990.2,012.5,85.3,00.2,1.000,-00.4,-00.6,00.05,014.5,014.6,-00.1,011.7,-00.4,-0.08,00.00,00729.96 20140623160141,100901,v3.1.2 11/1/2010,002,0000000,1403539260,45.41,45.43,09.999,09.977,4.541,4.553,014.1,015.2,03.4,03.5,011.8,021.7,013.8,0099,0002,0990.2,012.2,85.5,00.2,1.000,-00.4,-00.6,-0.02,014.2,014.4,-00.3,011.7,-00.4,-0.11,00.00,00729.96 20140623160211,100901,v3.1.2 11/1/2010,002,0000000,1403539290,45.40,45.41,09.991,09.964,4.544,4.558,014.6,014.8,02.9,02.8,011.7,021.7,013.7,0099,0001,0990.2,012.2,86.1,00.2,1.000,-00.4,-00.6,00.10,014.2,014.4,-00.3,011.7,-00.4,-0.11,00.00,00729.96 20140623160241,100901,v3.1.2 11/1/2010,002,0000000,1403539320,45.41,45.41,09.998,09.969,4.542,4.555,013.7,013.2,03.0,02.7,011.7,021.7,013.7,0099,0001,0990.2,012.2,86.3,00.2,1.000,-00.4,-00.6,00.18,014.0,014.2,-00.2,011.7,-00.4,-0.09,00.00,00729.96 20140623160311,100901,v3.1.2 11/1/2010,002,0000000,1403539350,45.40,45.41,09.995,09.975,4.543,4.553,013.4,013.1,03.0,03.3,011.7,021.7,013.7,0099,0001,0990.1,012.3,86.8,00.2,1.000,-00.4,-00.6,00.16,014.0,014.2,-00.2,011.7,-00.4,-0.09,00.00,00729.96 20140623160341,100901,v3.1.2 11/1/2010,002,0000000,1403539380,45.40,45.41,09.995,09.969,4.542,4.555,013.3,013.8,02.9,02.9,011.7,021.7,013.7,0100,0001,0990.1,012.4,86.5,00.2,1.000,-00.4,-00.6,00.06,013.6,013.7,-00.1,011.8,-00.4,-0.08,00.00,00729.96 20140623160411,100901,v3.1.2 11/1/2010,002,0000000,1403539410,45.40,45.41,09.997,09.973,4.542,4.554,013.8,013.5,03.3,03.1,011.7,021.7,013.7,0100,0001,0990.1,012.3,86.2,00.2,1.000,-00.4,-00.6,00.15,013.6,013.7,-00.1,011.8,-00.4,-0.08,00.00,00729.96 20140623160441,100901,v3.1.2 11/1/2010,002,0000000,1403539440,45.41,45.41,09.998,09.971,4.542,4.554,015.0,014.2,03.4,03.3,011.7,021.7,013.7,0099,0001,0990.1,012.2,86.2,00.2,1.000,-00.4,-00.6,00.22,013.9,013.8,000.1,011.8,-00.4,-0.06,00.00,00729.96 20140623160511,100901,v3.1.2 11/1/2010,002,0000000,1403539470,45.41,45.41,09.995,09.971,4.543,4.554,014.8,014.4,03.2,03.2,011.7,021.7,013.7,0099,0001,0990.2,012.3,86.4,00.2,1.000,-00.4,-00.6,00.16,013.9,013.8,000.1,011.8,-00.4,-0.06,00.00,00729.96 20140623160541,100901,v3.1.2 11/1/2010,002,0000000,1403539500,45.43,45.43,10.008,09.978,4.540,4.553,015.1,015.0,03.8,03.6,011.7,021.7,013.7,0099,0001,0990.1,012.1,86.4,00.2,1.000,-00.4,-00.6,00.13,014.2,014.3,-00.0,011.7,-00.4,-0.07,00.00,00729.96 20140623160611,100901,v3.1.2 11/1/2010,002,0000000,1403539530,45.43,45.43,09.998,09.971,4.544,4.556,017.0,016.5,03.7,03.6,011.7,021.7,013.7,0099,0001,0990.2,012.2,86.9,00.3,1.000,-00.4,-00.6,00.17,014.2,014.3,-00.0,011.7,-00.4,-0.07,00.00,00729.96 20140623160641,100901,v3.1.2 11/1/2010,002,0000000,1403539560,45.41,45.42,09.991,09.968,4.545,4.556,016.5,015.1,03.2,02.9,011.7,021.7,013.7,0100,0000,0990.2,012.4,87.3,00.2,1.000,-00.4,-00.6,00.29,014.7,014.2,000.5,011.7,-00.4,-0.01,00.00,00729.96 20140623160711,100901,v3.1.2 11/1/2010,002,0000000,1403539590,45.42,45.41,09.995,09.970,4.544,4.554,015.6,013.7,03.4,03.1,011.7,021.7,013.7,0100,-001,0990.3,012.3,86.7,00.2,1.000,-00.4,-00.6,00.35,014.7,014.2,000.5,011.7,-00.4,-0.01,00.00,00729.96 20140623160741,100901,v3.1.2 11/1/2010,002,0000000,1403539620,45.42,45.41,09.999,09.971,4.542,4.554,015.5,014.4,03.4,03.2,011.7,021.7,013.7,0100,-001,0990.3,012.2,86.8,00.2,1.000,-00.4,-00.6,00.26,015.1,014.5,000.6,011.7,-00.4,00.00,00.00,00729.96 20140623160811,100901,v3.1.2 11/1/2010,002,0000000,1403539650,45.41,45.41,09.998,09.976,4.542,4.552,014.9,013.8,03.4,03.2,011.7,021.7,013.7,0100,-001,0990.2,012.3,87.1,00.2,1.000,-00.4,-00.6,00.25,015.1,014.5,000.6,011.7,-00.4,00.00,00.00,00729.96 20140623160841,100901,v3.1.2 11/1/2010,002,0000000,1403539680,45.41,45.42,09.996,09.968,4.543,4.557,015.6,014.6,03.5,03.2,011.7,021.7,013.7,0101,0000,0990.3,012.2,87.1,00.2,1.000,-00.4,-00.6,00.24,015.6,014.6,000.9,011.7,-00.4,00.04,00.00,00729.96 20140623160911,100901,v3.1.2 11/1/2010,002,0000000,1403539710,45.42,45.42,10.003,09.978,4.541,4.553,015.8,015.4,03.6,03.5,011.7,021.7,013.7,0101,0000,0990.2,012.3,86.7,00.2,1.000,-00.4,-00.6,00.18,015.6,014.6,000.9,011.7,-00.4,00.04,00.00,00729.96 20140623160941,100901,v3.1.2 11/1/2010,002,0000000,1403539740,45.44,45.43,10.004,09.979,4.542,4.553,016.1,015.5,03.7,03.7,011.7,021.7,013.7,0101,0000,0990.2,012.3,87.0,00.2,1.000,-00.4,-00.6,00.19,015.8,014.9,000.9,011.7,-00.4,00.03,00.00,00729.96 20140623161011,100901,v3.1.2 11/1/2010,002,0000000,1403539770,45.41,45.42,09.988,09.967,4.546,4.557,016.4,016.5,03.1,03.4,011.7,021.7,013.7,0101,0001,0990.2,012.4,87.3,00.3,1.000,-00.4,-00.6,00.11,015.8,014.9,000.9,011.7,-00.4,00.03,00.00,00729.96 20140623161041,100901,v3.1.2 11/1/2010,002,0000000,1403539800,45.41,45.41,09.998,09.968,4.542,4.556,015.4,015.9,03.4,03.3,011.7,021.7,013.7,0102,0003,0990.2,012.4,87.4,00.3,1.000,-00.4,-00.6,00.05,015.8,015.1,000.7,011.7,-00.4,00.02,00.00,00729.96 20140623161111,100901,v3.1.2 11/1/2010,002,0000000,1403539830,45.40,45.42,09.988,09.965,4.545,4.557,014.7,014.6,03.0,02.9,011.7,021.8,013.7,0102,0003,0990.2,012.3,86.7,00.2,1.000,-00.4,-00.6,00.13,015.8,015.1,000.7,011.7,-00.4,00.02,00.00,00729.96 20140623161141,100901,v3.1.2 11/1/2010,002,0000000,1403539860,45.42,45.42,10.003,09.977,4.541,4.553,015.2,014.5,03.6,03.5,011.8,021.8,013.7,0102,0003,0990.1,012.2,86.5,00.2,1.000,-00.4,-00.6,00.21,015.6,015.0,000.6,011.7,-00.4,00.00,00.00,00729.96 20140623161211,100901,v3.1.2 11/1/2010,002,0000000,1403539890,45.41,45.42,10.002,09.980,4.541,4.552,015.4,015.0,03.5,03.6,011.8,021.8,013.8,0103,0002,0990.1,012.2,86.7,00.2,1.000,-00.4,-00.6,00.17,015.6,015.0,000.6,011.7,-00.4,00.00,00.00,00729.96 20140623161241,100901,v3.1.2 11/1/2010,002,0000000,1403539920,45.42,45.42,09.997,09.970,4.544,4.556,016.2,016.3,03.6,03.6,011.7,021.8,013.8,0103,0001,0990.2,012.2,86.7,00.3,1.000,-00.4,-00.6,00.10,015.7,015.4,000.3,011.7,-00.4,-0.03,00.00,00729.96 20140623161311,100901,v3.1.2 11/1/2010,002,0000000,1403539950,45.41,45.42,09.994,09.970,4.544,4.555,016.6,016.5,03.4,03.4,011.7,021.8,013.7,0103,0000,0990.3,012.2,86.7,00.3,1.000,-00.4,-00.6,00.13,015.7,015.4,000.3,011.7,-00.4,-0.03,00.00,00729.96 20140623161341,100901,v3.1.2 11/1/2010,002,0000000,1403539980,45.40,45.41,09.991,09.968,4.544,4.556,015.2,014.8,03.1,03.1,011.7,021.8,013.7,0104,0000,0990.3,012.3,87.0,00.2,1.000,-00.4,-00.6,00.16,015.6,015.4,000.2,011.7,-00.4,-0.05,00.00,00729.96 20140623161411,100901,v3.1.2 11/1/2010,002,0000000,1403540010,45.40,45.41,09.992,09.967,4.544,4.556,014.1,014.1,02.9,02.9,011.7,021.8,013.7,0104,0000,0990.2,012.3,87.1,00.2,1.000,-00.4,-00.6,00.12,015.6,015.4,000.2,011.7,-00.4,-0.05,00.00,00729.96 20140623161441,100901,v3.1.2 11/1/2010,002,0000000,1403540040,45.41,45.40,09.994,09.970,4.543,4.554,013.4,013.4,02.8,02.9,011.7,021.8,013.7,0103,0000,0990.2,012.4,87.1,00.2,1.000,-00.4,-00.6,00.12,015.1,015.0,000.1,011.7,-00.4,-0.06,00.00,00729.96 20140623161511,100901,v3.1.2 11/1/2010,002,0000000,1403540070,45.41,45.41,10.002,09.966,4.540,4.556,013.5,013.3,03.3,02.9,011.7,021.8,013.7,0103,0000,0990.3,012.4,86.9,00.2,1.000,-00.4,-00.6,00.15,015.1,015.0,000.1,011.7,-00.4,-0.06,00.00,00729.96 20140623161541,100901,v3.1.2 11/1/2010,002,0000000,1403540100,45.41,45.41,09.997,09.975,4.542,4.553,014.6,013.9,03.4,03.4,011.7,021.8,013.7,0102,-001,0990.2,012.3,86.6,00.2,1.000,-00.4,-00.6,00.20,014.9,014.6,000.3,011.7,-00.4,-0.03,00.00,00729.96 20140623161611,100901,v3.1.2 11/1/2010,002,0000000,1403540130,45.40,45.41,09.990,09.968,4.544,4.555,015.0,013.9,03.1,02.9,011.8,021.8,013.8,0102,0000,0990.2,012.5,86.7,00.2,1.000,-00.4,-00.6,00.26,014.9,014.6,000.3,011.7,-00.4,-0.03,00.00,00729.96 20140623161641,100901,v3.1.2 11/1/2010,002,0000000,1403540160,45.40,45.41,09.994,09.969,4.543,4.555,014.3,013.4,03.1,02.9,011.8,021.8,013.8,0101,-001,0990.2,012.4,86.6,00.2,1.000,-00.4,-00.6,00.23,014.7,014.4,000.4,011.8,-00.4,-0.02,00.00,00729.96 20140623161711,100901,v3.1.2 11/1/2010,002,0000000,1403540190,45.40,45.40,09.990,09.971,4.545,4.554,015.1,013.5,03.3,03.1,011.8,021.8,013.8,0101,-002,0990.2,012.5,86.1,00.2,1.000,-00.4,-00.6,00.31,014.7,014.4,000.4,011.8,-00.4,-0.02,00.00,00729.96 20140623161741,100901,v3.1.2 11/1/2010,002,0000000,1403540220,45.41,45.41,09.990,09.965,4.546,4.557,014.7,013.8,02.7,02.8,011.9,021.8,013.9,0100,-002,0990.1,012.5,86.4,00.2,1.000,-00.4,-00.6,00.23,014.4,013.9,000.6,011.8,-00.4,00.00,00.00,00729.96 20140623161811,100901,v3.1.2 11/1/2010,002,0000000,1403540250,45.40,45.44,09.995,09.973,4.542,4.556,012.8,012.6,02.9,02.4,011.9,021.8,013.9,0100,-001,0990.2,012.5,86.0,00.1,1.000,-00.4,-00.6,00.15,014.4,013.9,000.6,011.8,-00.4,00.00,00.00,00729.96 20140623161841,100901,v3.1.2 11/1/2010,002,0000000,1403540280,45.41,45.42,10.003,09.984,4.539,4.549,013.5,012.6,03.5,03.6,011.9,021.8,013.9,0100,-002,0990.3,012.4,86.0,00.1,1.000,-00.4,-00.6,00.23,014.1,013.4,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623161911,100901,v3.1.2 11/1/2010,002,0000000,1403540310,45.40,45.42,09.994,09.969,4.543,4.556,015.4,015.3,03.4,03.4,011.9,021.8,013.9,0099,-002,0990.3,012.4,86.1,00.2,1.000,-00.4,-00.6,00.12,014.1,013.4,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623161941,100901,v3.1.2 11/1/2010,002,0000000,1403540340,45.41,45.41,09.990,09.961,4.545,4.559,015.0,015.4,02.8,02.8,011.8,021.8,013.8,0099,-002,0990.4,012.4,86.5,00.2,1.000,-00.4,-00.6,00.07,014.4,013.8,000.6,011.8,-00.4,00.00,00.00,00729.96 20140623162011,100901,v3.1.2 11/1/2010,002,0000000,1403540370,45.40,45.41,10.000,09.972,4.540,4.554,013.6,013.1,03.2,02.8,011.8,021.8,013.8,0098,-002,0990.2,012.9,86.7,00.2,1.000,-00.4,-00.6,00.17,014.4,013.8,000.6,011.8,-00.4,00.00,00.00,00729.96 20140623162041,100901,v3.1.2 11/1/2010,002,0000000,1403540400,45.42,45.42,10.001,09.978,4.542,4.553,014.9,013.8,03.6,03.5,011.8,021.8,013.8,0097,-002,0990.2,012.8,85.6,00.2,1.000,-00.4,-00.6,00.25,014.5,013.8,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623162111,100901,v3.1.2 11/1/2010,002,0000000,1403540430,45.40,45.42,09.990,09.965,4.544,4.557,015.6,014.8,03.1,02.8,011.7,021.9,013.7,0096,-002,0990.3,012.9,85.2,00.2,1.000,-00.4,-00.6,00.21,014.5,013.8,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623162141,100901,v3.1.2 11/1/2010,002,0000000,1403540460,45.41,45.44,09.999,09.969,4.541,4.558,014.3,013.1,03.3,02.4,011.8,021.9,013.8,0096,-002,0990.2,012.7,84.8,00.2,1.000,-00.4,-00.6,00.27,014.5,013.8,000.8,011.8,-00.4,00.02,00.00,00729.96 20140623162211,100901,v3.1.2 11/1/2010,002,0000000,1403540490,45.41,45.40,09.992,09.974,4.544,4.552,013.8,012.1,02.8,03.0,011.8,021.9,013.8,0097,-003,0990.2,012.8,85.3,00.1,1.000,-00.4,-00.6,00.32,014.5,013.8,000.8,011.8,-00.4,00.02,00.00,00729.96 20140623162241,100901,v3.1.2 11/1/2010,002,0000000,1403540520,45.41,45.41,09.994,09.969,4.544,4.555,013.2,012.7,02.7,02.9,011.8,021.9,013.8,0098,-002,0990.2,012.7,85.3,00.1,1.000,-00.4,-00.6,00.18,014.2,013.5,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623162311,100901,v3.1.2 11/1/2010,002,0000000,1403540550,45.40,45.41,09.995,09.975,4.543,4.553,012.6,013.7,02.8,03.3,011.9,021.9,013.9,0100,-002,0990.2,012.9,85.5,00.2,1.000,-00.4,-00.6,-0.01,014.2,013.5,000.7,011.8,-00.4,00.01,00.00,00729.96 20140623162341,100901,v3.1.2 11/1/2010,002,0000000,1403540580,45.40,45.42,09.995,09.968,4.542,4.557,012.5,013.6,02.8,02.7,011.9,021.9,013.9,0102,-002,0990.3,013.4,85.6,00.2,1.000,-00.4,-00.6,-0.02,014.0,013.7,000.3,011.8,-00.4,-0.04,00.00,00729.96 20140623162411,100901,v3.1.2 11/1/2010,002,0000000,1403540610,45.41,45.42,09.996,09.968,4.543,4.556,012.6,013.0,02.7,02.7,012.0,021.9,014.0,0104,-002,0990.3,013.3,84.0,00.2,1.000,-00.4,-00.6,00.07,014.0,013.7,000.3,011.8,-00.4,-0.04,00.00,00729.96 20140623162441,100901,v3.1.2 11/1/2010,002,0000000,1403540640,45.41,45.41,10.004,09.971,4.539,4.554,012.8,012.7,03.3,02.9,012.0,021.9,014.0,0107,-002,0990.3,013.0,83.3,00.1,1.000,-00.4,-00.6,00.14,013.6,013.2,000.4,011.9,-00.4,-0.02,00.00,00729.96 20140623162511,100901,v3.1.2 11/1/2010,002,0000000,1403540670,45.43,45.41,10.014,09.977,4.537,4.551,014.2,013.2,03.9,03.3,012.1,021.9,014.1,0110,-003,0990.3,012.9,84.3,00.2,1.000,-00.4,-00.7,00.26,013.6,013.2,000.4,011.9,-00.4,-0.02,00.00,00729.96 20140623162541,100901,v3.1.2 11/1/2010,002,0000000,1403540700,45.42,45.42,09.997,09.975,4.544,4.553,016.8,014.7,03.7,03.5,012.0,021.9,014.1,0113,-003,0990.3,013.2,83.8,00.2,1.000,-00.4,-00.7,00.38,013.9,013.4,000.6,011.9,-00.4,00.00,00.00,00729.96 20140623162611,100901,v3.1.2 11/1/2010,002,0000000,1403540730,45.41,45.42,09.991,09.962,4.545,4.559,017.0,015.2,03.3,02.8,012.0,021.9,014.0,0116,-002,0990.3,012.8,83.4,00.2,1.000,-00.4,-00.7,00.35,013.9,013.4,000.6,011.9,-00.4,00.00,00.00,00729.96 20140623162641,100901,v3.1.2 11/1/2010,002,0000000,1403540760,45.40,45.41,09.992,09.968,4.544,4.556,014.8,014.0,03.0,02.9,012.0,021.9,014.0,0119,0001,0990.3,012.9,84.6,00.2,1.000,-00.4,-00.7,00.23,014.0,013.6,000.5,012.0,-00.4,-0.01,00.00,00729.96 20140623162711,100901,v3.1.2 11/1/2010,002,0000000,1403540790,45.41,45.41,09.992,09.966,4.544,4.556,013.6,013.0,02.8,02.7,012.0,021.9,014.0,0121,0002,0990.2,012.9,84.8,00.2,1.000,-00.4,-00.7,00.21,014.0,013.6,000.5,012.0,-00.4,-0.01,00.00,00729.96 20140623162741,100901,v3.1.2 11/1/2010,002,0000000,1403540820,45.40,45.41,09.998,09.975,4.541,4.552,013.6,012.7,03.2,03.1,012.0,022.0,014.0,0123,0002,0990.2,012.9,84.4,00.1,1.000,-00.4,-00.7,00.25,014.1,013.5,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623162811,100901,v3.1.2 11/1/2010,002,0000000,1403540850,45.40,45.41,09.994,09.968,4.543,4.555,014.7,013.8,03.3,03.1,012.0,022.0,014.0,0125,0004,0990.3,012.8,84.6,00.2,1.000,-00.4,-00.8,00.25,014.1,013.5,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623162841,100901,v3.1.2 11/1/2010,002,0000000,1403540880,45.42,45.42,10.008,09.985,4.539,4.549,015.1,014.2,03.7,03.6,012.0,022.0,014.0,0126,0005,0990.3,013.2,85.4,00.2,1.000,-00.4,-00.8,00.25,014.6,013.7,001.0,012.0,-00.4,00.06,00.00,00729.96 20140623162911,100901,v3.1.2 11/1/2010,002,0000000,1403540910,45.40,45.43,09.991,09.972,4.545,4.555,015.5,015.5,03.3,03.6,012.1,022.0,014.1,0128,0004,0990.2,013.1,84.6,00.3,1.000,-00.4,-00.8,00.14,014.6,013.7,001.0,012.0,-00.4,00.06,00.00,00729.96 20140623162941,100901,v3.1.2 11/1/2010,002,0000000,1403540940,45.40,45.40,09.990,09.965,4.545,4.556,015.1,015.7,02.9,03.0,012.1,022.0,014.1,0129,0004,0990.3,013.1,84.6,00.3,1.000,-00.4,-00.8,00.07,015.1,014.3,000.8,012.0,-00.4,00.05,00.00,00729.96 20140623163011,100901,v3.1.2 11/1/2010,002,0000000,1403540970,45.41,45.42,10.002,09.977,4.540,4.552,013.9,014.3,03.4,03.5,012.1,022.0,014.1,0129,0004,0990.3,013.2,84.2,00.2,1.000,-00.4,-00.8,00.08,015.1,014.3,000.8,012.0,-00.4,00.05,00.00,00729.96 20140623163041,100901,v3.1.2 11/1/2010,002,0000000,1403541000,45.42,45.43,10.000,09.975,4.542,4.554,015.1,015.6,03.6,03.6,012.1,022.0,014.1,0129,0003,0990.2,012.8,84.1,00.3,1.000,-00.4,-00.8,00.08,014.7,014.4,000.3,012.1,-00.4,-0.01,00.00,00729.96 20140623163111,100901,v3.1.2 11/1/2010,002,0000000,1403541030,45.41,45.42,09.994,09.964,4.544,4.558,016.6,016.5,03.5,03.2,012.1,022.0,014.1,0129,0002,0990.2,012.7,84.8,00.3,1.000,-00.4,-00.8,00.15,014.7,014.4,000.3,012.1,-00.4,-0.01,00.00,00729.96 20140623163141,100901,v3.1.2 11/1/2010,002,0000000,1403541060,45.40,45.42,09.989,09.967,4.545,4.557,015.6,014.6,03.0,02.6,012.1,022.0,014.1,0129,0002,0990.4,012.8,85.4,00.2,1.000,-00.4,-00.8,00.26,014.9,014.6,000.3,012.1,-00.4,-0.01,00.00,00729.96 20140623163211,100901,v3.1.2 11/1/2010,002,0000000,1403541090,45.41,45.41,09.996,09.975,4.543,4.552,014.5,013.4,03.3,03.4,012.2,022.0,014.2,0128,0002,0990.3,012.9,85.9,00.2,1.000,-00.4,-00.8,00.27,014.9,014.6,000.3,012.1,-00.4,-0.01,00.00,00729.96 20140623163241,100901,v3.1.2 11/1/2010,002,0000000,1403541120,45.44,45.45,10.013,09.989,4.538,4.550,015.1,015.4,03.9,04.0,012.1,022.0,014.1,0128,0002,0990.3,012.6,85.3,00.2,1.000,-00.4,-00.8,00.11,015.2,015.1,000.1,012.1,-00.4,-0.04,00.00,00729.96 20140623163311,100901,v3.1.2 11/1/2010,002,0000000,1403541150,45.46,45.43,10.010,09.971,4.541,4.557,017.3,017.4,04.2,03.7,012.1,022.1,014.1,0127,0001,0990.3,012.4,84.7,00.3,1.000,-00.4,-00.8,00.13,015.2,015.1,000.1,012.1,-00.4,-0.04,00.00,00729.96 20140623163341,100901,v3.1.2 11/1/2010,002,0000000,1403541180,45.43,45.43,09.999,09.974,4.544,4.555,018.3,017.2,03.8,03.6,012.1,022.1,014.1,0127,0001,0990.2,012.4,85.2,00.3,1.000,-00.4,-00.8,00.27,015.9,015.7,000.1,012.1,-00.4,-0.03,00.00,00729.96 20140623163411,100901,v3.1.2 11/1/2010,002,0000000,1403541210,45.40,45.42,09.986,09.960,4.547,4.560,016.4,015.1,03.0,02.6,012.1,022.1,014.1,0126,0001,0990.3,012.7,86.4,00.2,1.000,-00.4,-00.8,00.29,015.9,015.7,000.1,012.1,-00.4,-0.03,00.00,00729.96 20140623163441,100901,v3.1.2 11/1/2010,002,0000000,1403541240,45.40,45.40,09.994,09.971,4.543,4.554,014.2,012.8,02.9,02.8,012.2,022.1,014.2,0125,0002,0990.4,012.9,86.0,00.1,1.000,-00.4,-00.8,00.31,015.7,015.1,000.5,012.1,-00.4,00.02,00.00,00729.96 20140623163511,100901,v3.1.2 11/1/2010,002,0000000,1403541270,45.41,45.40,10.001,09.974,4.541,4.552,013.8,012.1,03.3,03.0,012.2,022.1,014.2,0124,0001,0990.3,013.0,85.4,00.1,1.000,-00.4,-00.7,00.34,015.7,015.1,000.5,012.1,-00.4,00.02,00.00,00729.96 20140623163541,100901,v3.1.2 11/1/2010,002,0000000,1403541300,45.40,45.42,09.995,09.976,4.543,4.552,014.9,013.8,03.3,03.4,012.2,022.1,014.2,0123,0001,0990.2,013.1,84.5,00.2,1.000,-00.4,-00.7,00.27,015.6,014.8,000.9,012.1,-00.4,00.06,00.00,00729.96 20140623163611,100901,v3.1.2 11/1/2010,002,0000000,1403541330,45.41,45.41,09.999,09.974,4.541,4.553,015.7,014.6,03.6,03.3,012.1,022.1,014.1,0122,0000,0990.3,012.9,84.1,00.2,1.000,-00.4,-00.7,00.26,015.6,014.8,000.9,012.1,-00.4,00.06,00.00,00729.96 20140623163641,100901,v3.1.2 11/1/2010,002,0000000,1403541360,45.41,45.41,09.993,09.961,4.544,4.559,016.4,015.3,03.5,03.0,012.1,022.1,014.1,0121,0000,0990.3,012.7,84.4,00.2,1.000,-00.4,-00.7,00.27,015.8,014.9,000.9,012.1,-00.4,00.06,00.00,00729.96 20140623163711,100901,v3.1.2 11/1/2010,002,0000000,1403541390,45.40,45.41,09.988,09.967,4.546,4.556,015.7,014.2,02.9,02.7,012.1,022.2,014.1,0121,0000,0990.2,012.9,85.1,00.2,1.000,-00.4,-00.7,00.31,015.8,014.9,000.9,012.1,-00.4,00.06,00.00,00729.96 20140623163741,100901,v3.1.2 11/1/2010,002,0000000,1403541420,45.41,45.42,10.003,09.986,4.539,4.549,013.9,012.9,03.4,03.7,012.1,022.2,014.1,0120,-001,0990.3,012.9,85.2,00.2,1.000,-00.4,-00.7,00.26,015.6,014.4,001.2,012.1,-00.4,00.09,00.00,00729.96 20140623163811,100901,v3.1.2 11/1/2010,002,0000000,1403541450,45.40,45.42,09.992,09.968,4.544,4.556,014.7,015.2,03.3,03.3,012.1,022.2,014.1,0119,0000,0990.3,012.8,85.4,00.2,1.000,-00.4,-00.7,00.07,015.6,014.4,001.2,012.1,-00.4,00.09,00.00,00729.96 20140623163841,100901,v3.1.2 11/1/2010,002,0000000,1403541480,45.43,45.44,10.003,09.982,4.542,4.553,016.3,016.8,03.7,03.9,012.0,022.2,014.0,0119,0000,0990.4,012.8,85.6,00.3,1.000,-00.4,-00.7,00.06,015.2,014.3,000.8,012.1,-00.4,00.05,00.00,00729.96 20140623163911,100901,v3.1.2 11/1/2010,002,0000000,1403541510,45.43,45.45,09.999,09.976,4.543,4.555,016.6,017.5,03.6,03.9,012.0,022.2,014.0,0118,0000,0990.4,012.7,85.5,00.3,1.000,-00.4,-00.7,00.02,015.2,014.3,000.8,012.1,-00.4,00.05,00.00,00729.96 20140623163941,100901,v3.1.2 11/1/2010,002,0000000,1403541540,45.41,45.41,09.998,09.973,4.542,4.554,015.9,016.7,03.5,03.6,011.9,022.2,013.9,0118,0000,0990.4,012.7,85.5,00.3,1.000,-00.4,-00.7,00.03,015.5,015.1,000.4,012.1,-00.4,-0.01,00.00,00729.96 20140623164011,100901,v3.1.2 11/1/2010,002,0000000,1403541570,45.41,45.41,09.997,09.968,4.543,4.556,015.6,015.9,03.5,03.5,011.9,022.2,013.9,0118,0000,0990.4,012.6,86.1,00.3,1.000,-00.4,-00.7,00.09,015.5,015.1,000.4,012.1,-00.4,-0.01,00.00,00729.96 20140623164041,100901,v3.1.2 11/1/2010,002,0000000,1403541600,45.40,45.41,09.987,09.962,4.546,4.558,015.7,015.4,03.1,02.8,012.0,022.2,013.9,0119,0000,0990.4,012.6,86.2,00.2,1.000,-00.4,-00.7,00.16,015.6,015.4,000.2,012.0,-00.4,-0.03,00.00,00729.96 20140623164111,100901,v3.1.2 11/1/2010,002,0000000,1403541630,45.40,45.40,09.992,09.970,4.543,4.554,014.9,014.1,03.2,03.1,012.0,022.2,014.0,0120,-001,0990.4,012.6,86.2,00.2,1.000,-00.4,-00.7,00.23,015.6,015.4,000.2,012.0,-00.4,-0.03,00.00,00729.96 20140623164141,100901,v3.1.2 11/1/2010,002,0000000,1403541660,45.46,45.47,10.029,10.006,4.533,4.545,014.9,014.6,04.4,04.5,012.0,022.2,014.0,0121,-001,0990.4,012.7,86.7,00.2,1.000,-00.4,-00.7,00.17,015.3,015.3,000.0,012.0,-00.4,-0.05,00.00,00729.96 20140623164211,100901,v3.1.2 11/1/2010,002,0000000,1403541690,45.50,45.51,10.020,09.996,4.541,4.552,019.2,019.0,04.9,04.9,012.0,022.2,014.0,0123,-001,0990.4,012.7,86.0,00.4,1.000,-00.4,-00.7,00.15,015.3,015.3,000.0,012.0,-00.4,-0.05,00.00,00729.96 20140623164241,100901,v3.1.2 11/1/2010,002,0000000,1403541720,45.43,45.44,09.992,09.969,4.547,4.559,020.9,021.2,03.8,04.0,011.9,022.2,013.9,0124,-001,0990.4,012.6,85.6,00.5,1.000,-00.3,-00.7,00.10,016.7,017.0,-00.2,012.0,-00.4,-0.08,00.00,00729.96 20140623164311,100901,v3.1.2 11/1/2010,002,0000000,1403541750,45.40,45.41,09.980,09.956,4.549,4.561,017.3,018.1,02.9,03.1,011.9,022.2,013.9,0125,-001,0990.4,012.7,86.3,00.4,1.000,-00.4,-00.7,00.04,016.7,017.0,-00.2,012.0,-00.4,-0.08,00.00,00729.96 20140623164341,100901,v3.1.2 11/1/2010,002,0000000,1403541780,45.40,45.42,09.991,09.964,4.544,4.559,014.1,014.5,02.8,02.6,012.0,022.2,014.0,0125,-001,0990.3,012.8,86.7,00.2,1.000,-00.4,-00.7,00.08,016.3,016.5,-00.2,012.0,-00.4,-0.08,00.00,00729.96 20140623164411,100901,v3.1.2 11/1/2010,002,0000000,1403541810,45.43,45.44,10.011,09.987,4.538,4.550,013.9,013.9,03.9,03.9,012.1,022.3,014.1,0125,-001,0990.4,012.7,86.4,00.2,1.000,-00.4,-00.7,00.13,016.3,016.5,-00.2,012.0,-00.4,-0.08,00.00,00729.96 20140623164441,100901,v3.1.2 11/1/2010,002,0000000,1403541840,45.41,45.41,09.992,09.963,4.545,4.558,016.1,016.1,03.4,03.3,012.1,022.3,014.1,0123,-001,0990.4,012.7,86.7,00.3,1.000,-00.4,-00.7,00.14,016.3,016.4,-00.0,012.0,-00.4,-0.06,00.00,00729.96 20140623164511,100901,v3.1.2 11/1/2010,002,0000000,1403541870,45.41,45.41,09.996,09.969,4.543,4.555,015.7,015.3,03.3,03.1,012.1,022.3,014.1,0121,-002,0990.3,012.7,86.2,00.2,1.000,-00.4,-00.7,00.18,016.3,016.4,-00.0,012.0,-00.4,-0.06,00.00,00729.96 20140623164541,100901,v3.1.2 11/1/2010,002,0000000,1403541900,45.47,45.48,10.028,10.002,4.535,4.547,015.6,014.9,04.5,04.4,012.1,022.3,014.1,0119,-002,0990.3,012.6,86.0,00.2,1.000,-00.4,-00.7,00.23,016.3,016.3,000.1,012.0,-00.4,-0.05,00.00,00729.96 20140623164611,100901,v3.1.2 11/1/2010,002,0000000,1403541930,45.46,45.47,10.011,09.985,4.541,4.554,018.2,017.8,04.3,04.2,012.1,022.3,014.1,0117,-002,0990.3,012.5,86.1,00.4,1.000,-00.4,-00.7,00.18,016.3,016.3,000.1,012.0,-00.4,-0.05,00.00,00729.96 20140623164641,100901,v3.1.2 11/1/2010,002,0000000,1403541960,45.43,45.44,09.998,09.977,4.544,4.555,018.9,018.5,03.8,03.9,012.1,022.3,014.1,0116,-002,0990.4,012.7,86.5,00.4,1.000,-00.4,-00.7,00.18,017.1,017.0,000.1,012.0,-00.4,-0.04,00.00,00729.96 20140623164711,100901,v3.1.2 11/1/2010,002,0000000,1403541990,45.50,45.51,10.019,10.002,4.541,4.550,019.7,020.4,04.6,05.3,012.0,022.3,014.0,0115,-002,0990.4,012.8,86.3,00.5,1.000,-00.3,-00.7,00.04,017.1,017.0,000.1,012.0,-00.4,-0.04,00.00,00729.96 20140623164741,100901,v3.1.2 11/1/2010,002,0000000,1403542020,45.42,45.43,09.983,09.955,4.550,4.563,020.3,021.7,03.5,03.5,012.0,022.3,014.0,0114,-002,0990.5,012.8,86.4,00.5,1.000,-00.3,-00.7,-0.05,017.0,017.1,-00.1,012.1,-00.4,-0.07,00.00,00729.96 20140623164811,100901,v3.1.2 11/1/2010,002,0000000,1403542050,45.40,45.42,09.989,09.963,4.545,4.559,016.4,016.3,02.9,02.6,012.0,022.3,014.0,0113,-002,0990.4,012.7,85.9,00.3,1.000,-00.4,-00.7,00.14,017.0,017.1,-00.1,012.1,-00.4,-0.07,00.00,00729.96 20140623164841,100901,v3.1.2 11/1/2010,002,0000000,1403542080,45.46,45.44,10.032,09.993,4.532,4.547,014.3,012.5,04.5,03.7,012.1,022.3,014.1,0112,-003,0990.4,013.0,86.0,00.1,1.000,-00.4,-00.7,00.34,017.0,016.7,000.3,012.1,-00.4,-0.02,00.00,00729.96 20140623164911,100901,v3.1.2 11/1/2010,002,0000000,1403542110,45.42,45.42,09.993,09.970,4.545,4.555,017.1,014.2,03.7,03.2,012.1,022.3,014.1,0113,-003,0990.4,013.4,84.8,00.2,1.000,-00.4,-00.7,00.47,017.0,016.7,000.3,012.1,-00.4,-0.02,00.00,00729.96 20140623164941,100901,v3.1.2 11/1/2010,002,0000000,1403542140,45.44,45.46,10.009,09.992,4.540,4.550,017.9,016.0,04.0,04.2,012.1,022.3,014.1,0115,-001,0990.4,013.1,83.2,00.3,1.000,-00.4,-00.7,00.35,017.4,016.7,000.7,012.1,-00.4,00.02,00.00,00729.96 20140623165011,100901,v3.1.2 11/1/2010,002,0000000,1403542170,45.41,45.41,09.985,09.958,4.548,4.560,015.9,016.3,02.8,02.9,012.0,022.3,014.0,0114,0000,0990.5,012.9,84.1,00.3,1.000,-00.4,-00.7,00.08,017.4,016.7,000.7,012.1,-00.4,00.02,00.00,00729.96 20140623165041,100901,v3.1.2 11/1/2010,002,0000000,1403542200,45.41,45.42,09.999,09.978,4.541,4.552,014.9,015.5,03.4,03.6,012.0,022.3,014.0,0112,0000,0990.4,013.0,85.0,00.3,1.000,-00.4,-00.7,00.05,017.2,016.9,000.4,012.0,-00.4,-0.02,00.00,00729.96 20140623165111,100901,v3.1.2 11/1/2010,002,0000000,1403542230,45.45,45.45,10.011,09.984,4.540,4.552,015.9,016.1,04.0,04.0,012.0,022.3,014.0,0110,0000,0990.5,013.0,85.3,00.3,1.000,-00.4,-00.7,00.10,017.2,016.9,000.4,012.0,-00.4,-0.02,00.00,00729.96 20140623165141,100901,v3.1.2 11/1/2010,002,0000000,1403542260,45.49,45.50,10.023,09.999,4.539,4.551,018.6,018.7,04.7,04.7,012.0,022.3,014.0,0107,0000,0990.5,013.0,85.0,00.4,1.000,-00.4,-00.6,00.10,017.2,016.9,000.3,012.0,-00.4,-0.03,00.00,00729.96 20140623165211,100901,v3.1.2 11/1/2010,002,0000000,1403542290,45.50,45.49,10.017,09.991,4.542,4.554,020.9,020.9,04.7,04.8,011.9,022.3,013.9,0103,0000,0990.4,013.3,84.3,00.5,1.000,-00.3,-00.6,00.12,017.2,016.9,000.3,012.0,-00.4,-0.03,00.00,00729.96 20140623165241,100901,v3.1.2 11/1/2010,002,0000000,1403542320,45.49,45.49,10.009,09.980,4.545,4.558,022.5,022.3,04.7,04.5,011.9,022.3,013.8,0099,-001,0990.5,013.3,83.3,00.6,1.000,-00.3,-00.6,00.13,017.6,017.0,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623165311,100901,v3.1.2 11/1/2010,002,0000000,1403542350,45.41,45.43,09.978,09.952,4.550,4.565,020.4,019.2,03.2,02.5,011.8,022.3,013.8,0095,-001,0990.3,013.6,82.9,00.4,1.000,-00.4,-00.6,00.27,017.6,017.0,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623165341,100901,v3.1.2 11/1/2010,002,0000000,1403542380,45.40,45.41,09.987,09.969,4.546,4.555,015.9,013.9,03.0,02.9,011.9,022.4,013.9,0093,-001,0990.4,013.8,82.5,00.2,1.000,-00.4,-00.6,00.36,017.9,017.3,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623165411,100901,v3.1.2 11/1/2010,002,0000000,1403542410,45.40,45.41,09.993,09.971,4.543,4.554,013.9,012.9,03.0,03.0,011.9,022.4,013.9,0090,-001,0990.4,013.9,81.3,00.2,1.000,-00.4,-00.5,00.24,017.9,017.3,000.6,012.0,-00.4,00.01,00.00,00729.96 20140623165441,100901,v3.1.2 11/1/2010,002,0000000,1403542440,45.40,45.41,09.993,09.968,4.543,4.555,013.6,013.8,02.9,03.0,012.0,022.4,014.0,0087,-001,0990.4,013.5,81.6,00.2,1.000,-00.4,-00.5,00.08,017.1,016.9,000.2,011.9,-00.4,-0.04,00.00,00729.96 20140623165511,100901,v3.1.2 11/1/2010,002,0000000,1403542470,45.41,45.43,10.000,09.966,4.541,4.558,013.2,013.3,03.0,02.4,012.0,022.4,014.0,0085,-001,0990.4,013.2,82.5,00.2,1.000,-00.4,-00.5,00.09,017.1,016.9,000.2,011.9,-00.4,-0.04,00.00,00729.96 20140623165541,100901,v3.1.2 11/1/2010,002,0000000,1403542500,45.40,45.42,09.996,09.974,4.542,4.554,013.1,011.8,03.0,02.6,012.1,022.4,014.1,0083,-001,0990.3,013.6,84.0,00.1,1.000,-00.4,-00.5,00.27,016.7,016.1,000.6,011.9,-00.4,00.00,00.00,00729.96 20140623165611,100901,v3.1.2 11/1/2010,002,0000000,1403542530,45.40,45.41,09.992,09.973,4.544,4.553,013.2,011.9,02.8,02.9,012.1,022.4,014.1,0081,-001,0990.4,013.6,83.6,00.1,1.000,-00.4,-00.5,00.26,016.7,016.1,000.6,011.9,-00.4,00.00,00.00,00729.96 20140623165641,100901,v3.1.2 11/1/2010,002,0000000,1403542560,45.44,45.42,10.024,09.979,4.533,4.552,013.6,013.3,04.1,03.4,012.1,022.4,014.1,0079,-002,0990.4,013.0,82.7,00.2,1.000,-00.4,-00.5,00.14,015.7,015.0,000.7,012.0,-00.4,00.01,00.00,00729.96 20140623165711,100901,v3.1.2 11/1/2010,002,0000000,1403542590,45.44,45.41,10.006,09.977,4.541,4.551,016.0,014.0,03.9,03.4,012.1,022.4,014.1,0076,-003,0990.4,013.3,83.3,00.2,1.000,-00.4,-00.4,00.34,015.7,015.0,000.7,012.0,-00.4,00.01,00.00,00729.96 20140623165741,100901,v3.1.2 11/1/2010,002,0000000,1403542620,45.45,45.46,10.005,09.992,4.543,4.550,018.6,015.8,04.1,04.2,012.1,022.4,014.1,0074,-003,0990.4,013.5,82.3,00.3,1.000,-00.4,-00.4,00.44,015.0,013.7,001.3,012.0,-00.4,00.07,00.00,00729.96 20140623165811,100901,v3.1.2 11/1/2010,002,0000000,1403542650,45.43,45.45,10.000,09.981,4.543,4.554,018.3,018.1,03.8,04.1,012.0,022.4,014.0,0071,-003,0990.4,013.7,82.0,00.4,1.000,-00.4,-00.4,00.12,015.0,013.7,001.3,012.0,-00.4,00.07,00.00,00729.96 20140623165841,100901,v3.1.2 11/1/2010,002,0000000,1403542680,45.46,45.45,10.009,09.976,4.541,4.556,017.9,018.6,04.1,03.9,011.9,022.4,013.9,0069,-002,0990.5,013.7,81.6,00.4,1.000,-00.4,-00.4,00.01,015.4,014.6,000.7,012.0,-00.4,00.00,00.00,00729.96 20140623165911,100901,v3.1.2 11/1/2010,002,0000000,1403542710,45.46,45.44,10.010,09.971,4.541,4.557,018.8,017.9,04.4,03.6,011.8,022.4,013.8,0067,-003,0990.4,013.7,81.1,00.4,1.000,-00.4,-00.4,00.21,015.4,014.6,000.7,012.0,-00.4,00.00,00.00,00729.96 20140623165941,100901,v3.1.2 11/1/2010,002,0000000,1403542740,45.48,45.47,10.017,09.991,4.540,4.551,019.8,017.7,04.6,04.3,011.8,022.4,013.8,0066,0001,0990.3,013.6,80.4,00.3,1.000,-00.4,-00.4,00.35,016.6,015.4,001.2,012.0,-00.4,00.05,00.00,00729.96