20140624020014,100901,v3.1.2 11/1/2010,002,0000000,1403575170,45.50,45.51,10.008,09.990,4.546,4.556,023.7,024.3,04.6,05.1,008.0,017.0,010.0,0019,-030,0990.2,008.8,90.9,00.6,1.000,-00.3,-00.1,-0.02,028.0,028.7,-00.7,008.0,-00.3,-0.22,00.00,00729.96

20140624020044,100901,v3.1.2 11/1/2010,002,0000000,1403575200,45.52,45.52,10.026,09.995,4.540,4.554,021.9,023.3,05.1,05.2,008.0,017.0,010.0,0019,-029,0990.1,008.8,90.9,00.6,1.000,-00.3,-00.1,-0.12,027.4,028.1,-00.7,008.0,-00.3,-0.23,00.00,00729.96

20140624020114,100901,v3.1.2 11/1/2010,002,0000000,1403575230,45.53,45.53,10.039,10.012,4.535,4.548,024.7,025.3,06.7,06.7,008.0,017.0,010.0,0019,-029,0990.1,008.8,90.8,00.7,1.000,-00.3,-00.1,-0.03,027.4,028.1,-00.7,008.0,-00.3,-0.23,00.00,00729.96

20140624020144,100901,v3.1.2 11/1/2010,002,0000000,1403575260,45.53,45.54,10.028,10.008,4.541,4.550,029.3,029.4,06.8,07.1,008.0,017.0,010.0,0020,-029,0990.1,008.8,90.8,00.9,1.000,-00.3,-00.1,00.04,027.5,028.2,-00.7,008.0,-00.3,-0.23,00.00,00729.96

20140624020214,100901,v3.1.2 11/1/2010,002,0000000,1403575290,45.54,45.54,10.018,09.988,4.545,4.559,031.9,032.3,06.8,06.7,008.0,017.1,010.0,0020,-030,0990.1,008.8,90.8,01.0,1.000,-00.3,-00.1,-0.00,027.5,028.2,-00.7,008.0,-00.3,-0.23,00.00,00729.96

20140624020244,100901,v3.1.2 11/1/2010,002,0000000,1403575320,45.51,45.51,10.000,09.975,4.551,4.563,028.9,028.7,04.9,04.8,008.0,017.1,010.0,0020,-030,0990.2,008.8,90.8,00.8,1.000,-00.3,-00.1,00.08,026.8,027.3,-00.5,008.0,-00.3,-0.20,00.00,00729.96

20140624020314,100901,v3.1.2 11/1/2010,002,0000000,1403575350,45.52,45.52,10.028,10.006,4.540,4.550,023.2,023.0,05.3,05.6,008.0,017.1,010.0,0020,-029,0990.2,008.9,90.8,00.5,1.000,-00.3,-00.1,00.07,026.8,027.3,-00.5,008.0,-00.3,-0.20,00.00,00729.96

20140624020344,100901,v3.1.2 11/1/2010,002,0000000,1403575380,45.53,45.53,10.032,10.000,4.539,4.553,024.8,025.5,06.4,06.3,008.0,017.1,010.0,0020,-029,0990.0,008.8,90.7,00.7,1.000,-00.3,-00.1,-0.04,025.9,026.4,-00.4,008.0,-00.3,-0.19,00.00,00729.96

20140624020414,100901,v3.1.2 11/1/2010,002,0000000,1403575410,45.49,45.50,09.999,09.976,4.550,4.561,026.0,026.3,04.6,04.6,008.1,017.1,010.1,0020,-029,0990.1,008.9,90.7,00.7,1.000,-00.3,-00.1,00.01,025.9,026.4,-00.4,008.0,-00.3,-0.19,00.00,00729.96

20140624020444,100901,v3.1.2 11/1/2010,002,0000000,1403575440,45.52,45.54,10.023,10.001,4.542,4.553,024.5,024.0,05.5,05.5,008.1,017.1,010.1,0020,-029,0990.1,008.9,90.7,00.6,1.000,-00.3,-00.1,00.11,025.9,026.2,-00.3,008.0,-00.3,-0.17,00.00,00729.96

20140624020514,100901,v3.1.2 11/1/2010,002,0000000,1403575470,45.52,45.54,10.022,10.001,4.542,4.553,025.6,025.3,05.7,05.9,008.1,017.1,010.1,0020,-030,0990.2,008.9,90.7,00.7,1.000,-00.3,-00.1,00.08,025.9,026.2,-00.3,008.0,-00.3,-0.17,00.00,00729.96

20140624020544,100901,v3.1.2 11/1/2010,002,0000000,1403575500,45.52,45.53,10.013,09.982,4.546,4.561,026.4,026.8,05.4,05.2,008.1,017.2,010.1,0020,-030,0990.2,008.9,90.6,00.7,1.000,-00.3,-00.1,-0.00,026.8,026.9,-00.1,008.1,-00.3,-0.15,00.00,00729.96

20140624020614,100901,v3.1.2 11/1/2010,002,0000000,1403575530,45.52,45.51,10.016,09.987,4.544,4.557,024.8,024.8,05.1,04.9,008.1,017.2,010.1,0021,-030,0990.1,008.9,90.6,00.6,1.000,-00.3,-00.1,00.05,026.8,026.9,-00.1,008.1,-00.3,-0.15,00.00,00729.96