20140624210001,100901,v3.1.2 11/1/2010,002,0000000,1403643600,45.47,45.47,10.012,09.986,4.541,4.553,017.9,018.0,04.1,04.2,006.9,017.3,008.9,0001,-076,0993.4,008.2,83.2,00.3,1.000,-00.4,000.2,00.01,017.1,016.7,000.4,006.9,-00.4,-0.11,00.00,00734.61 20140624210031,100901,v3.1.2 11/1/2010,002,0000000,1403643630,45.44,45.44,09.998,09.970,4.545,4.558,018.3,018.3,03.7,03.6,006.9,017.3,008.9,0001,-076,0993.4,008.1,83.1,00.3,1.000,-00.4,000.2,00.02,017.1,016.7,000.4,006.9,-00.4,-0.11,00.00,00734.61 20140624210101,100901,v3.1.2 11/1/2010,002,0000000,1403643660,45.42,45.43,09.995,09.970,4.544,4.557,017.3,017.1,03.5,03.4,006.9,017.3,008.9,0001,-076,0993.4,008.0,82.9,00.3,1.000,-00.4,000.2,00.05,017.0,016.5,000.5,006.9,-00.4,-0.11,00.00,00734.61 20140624210131,100901,v3.1.2 11/1/2010,002,0000000,1403643690,45.44,45.44,10.007,09.980,4.541,4.553,016.3,015.8,03.9,03.7,006.9,017.2,008.9,0001,-075,0993.4,008.0,83.3,00.2,1.000,-00.4,000.2,00.09,017.0,016.5,000.5,006.9,-00.4,-0.11,00.00,00734.61 20140624210201,100901,v3.1.2 11/1/2010,002,0000000,1403643720,45.43,45.43,10.000,09.972,4.543,4.556,016.7,016.2,03.7,03.5,006.9,017.2,008.9,0001,-075,0993.4,008.0,83.5,00.2,1.000,-00.4,000.2,00.10,017.3,016.9,000.4,006.9,-00.4,-0.12,00.00,00734.61 20140624210231,100901,v3.1.2 11/1/2010,002,0000000,1403643750,45.44,45.43,10.008,09.980,4.540,4.552,016.6,015.7,03.8,03.6,006.9,017.2,008.9,0001,-075,0993.5,008.0,83.1,00.2,1.000,-00.4,000.2,00.13,017.3,016.9,000.4,006.9,-00.4,-0.12,00.00,00734.61 20140624210301,100901,v3.1.2 11/1/2010,002,0000000,1403643780,45.44,45.44,10.002,09.977,4.543,4.555,017.2,016.4,03.8,03.8,006.9,017.2,008.9,0001,-076,0993.5,008.0,83.2,00.2,1.000,-00.4,000.2,00.12,017.2,016.8,000.4,006.9,-00.4,-0.11,00.00,00734.61 20140624210331,100901,v3.1.2 11/1/2010,002,0000000,1403643810,45.42,45.42,09.994,09.967,4.545,4.557,017.4,017.3,03.5,03.4,006.9,017.2,008.9,0001,-078,0993.5,008.2,83.4,00.3,1.000,-00.4,000.2,00.05,017.2,016.8,000.4,006.9,-00.4,-0.11,00.00,00734.61 20140624210401,100901,v3.1.2 11/1/2010,002,0000000,1403643840,45.42,45.42,10.001,09.974,4.542,4.554,016.0,015.8,03.6,03.4,006.9,017.2,008.9,0001,-079,0993.5,008.0,83.5,00.2,1.000,-00.4,000.2,00.06,017.0,016.7,000.4,006.9,-00.4,-0.12,00.00,00734.61 20140624210431,100901,v3.1.2 11/1/2010,002,0000000,1403643870,45.43,45.43,10.000,09.972,4.543,4.555,015.8,015.3,03.5,03.3,006.9,017.2,008.9,0001,-080,0993.5,007.9,83.8,00.2,1.000,-00.4,000.2,00.09,017.0,016.7,000.4,006.9,-00.4,-0.12,00.00,00734.61 20140624210501,100901,v3.1.2 11/1/2010,002,0000000,1403643900,45.44,45.43,10.007,09.979,4.541,4.552,016.2,015.3,03.8,03.6,006.9,017.2,008.9,0001,-081,0993.5,008.0,84.0,00.2,1.000,-00.4,000.2,00.13,016.7,016.1,000.5,006.9,-00.4,-0.10,00.00,00734.61 20140624210531,100901,v3.1.2 11/1/2010,002,0000000,1403643930,45.48,45.48,10.020,09.996,4.539,4.550,017.3,016.6,04.4,04.4,006.9,017.2,008.9,0001,-081,0993.4,008.1,84.3,00.3,1.000,-00.4,000.2,00.12,016.7,016.1,000.5,006.9,-00.4,-0.10,00.00,00734.61 20140624210601,100901,v3.1.2 11/1/2010,002,0000000,1403643960,45.45,45.45,09.997,09.969,4.546,4.559,019.3,019.1,03.9,03.8,006.9,017.2,008.9,0001,-082,0993.4,008.0,84.3,00.4,1.000,-00.4,000.2,00.05,017.1,016.5,000.5,006.9,-00.4,-0.10,00.00,00734.61 20140624210631,100901,v3.1.2 11/1/2010,002,0000000,1403643990,45.41,45.42,09.990,09.962,4.546,4.559,017.9,017.3,03.3,02.9,006.9,017.2,008.9,0001,-082,0993.4,008.0,84.6,00.3,1.000,-00.4,000.2,00.09,017.1,016.5,000.5,006.9,-00.4,-0.10,00.00,00734.61 20140624210701,100901,v3.1.2 11/1/2010,002,0000000,1403644020,45.42,45.42,09.995,09.971,4.544,4.555,015.5,014.4,03.3,03.1,006.9,017.2,008.9,0001,-082,0993.4,008.0,84.7,00.2,1.000,-00.4,000.2,00.17,016.8,016.2,000.7,006.9,-00.4,-0.08,00.00,00734.61 20140624210731,100901,v3.1.2 11/1/2010,002,0000000,1403644050,45.42,45.41,10.001,09.972,4.542,4.554,015.1,013.8,03.4,03.1,006.9,017.2,008.9,0001,-081,0993.4,008.1,84.7,00.2,1.000,-00.4,000.2,00.18,016.8,016.2,000.7,006.9,-00.4,-0.08,00.00,00734.61 20140624210801,100901,v3.1.2 11/1/2010,002,0000000,1403644080,45.42,45.42,09.999,09.973,4.542,4.554,015.3,014.1,03.5,03.2,006.9,017.2,008.9,0001,-081,0993.5,008.1,84.7,00.2,1.000,-00.4,000.2,00.17,016.5,015.7,000.7,006.9,-00.4,-0.08,00.00,00734.61 20140624210831,100901,v3.1.2 11/1/2010,002,0000000,1403644110,45.40,45.41,09.992,09.967,4.544,4.556,015.4,014.1,03.2,02.8,006.9,017.2,008.9,0001,-082,0993.4,008.0,84.8,00.2,1.000,-00.4,000.2,00.18,016.5,015.7,000.7,006.9,-00.4,-0.08,00.00,00734.61 20140624210901,100901,v3.1.2 11/1/2010,002,0000000,1403644140,45.41,45.42,10.000,09.981,4.541,4.551,014.6,013.4,03.3,03.4,006.9,017.2,008.9,0001,-083,0993.4,007.9,84.7,00.1,1.000,-00.4,000.2,00.17,016.2,015.3,000.9,006.9,-00.4,-0.05,00.00,00734.61 20140624210931,100901,v3.1.2 11/1/2010,002,0000000,1403644170,45.46,45.46,10.018,09.993,4.538,4.549,015.4,014.8,04.1,04.1,006.9,017.2,008.9,0001,-084,0993.4,007.9,84.7,00.2,1.000,-00.4,000.2,00.10,016.2,015.3,000.9,006.9,-00.4,-0.05,00.00,00734.61 20140624211001,100901,v3.1.2 11/1/2010,002,0000000,1403644200,45.43,45.43,09.996,09.966,4.545,4.558,017.4,017.1,03.6,03.4,006.8,017.2,008.8,0001,-086,0993.5,008.0,85.1,00.3,1.000,-00.4,000.2,00.06,016.4,015.6,000.8,006.9,-00.4,-0.07,00.00,00734.61 20140624211031,100901,v3.1.2 11/1/2010,002,0000000,1403644230,45.42,45.41,09.995,09.966,4.544,4.557,016.6,015.7,03.3,02.9,006.8,017.2,008.8,0001,-087,0993.4,008.1,84.9,00.2,1.000,-00.4,000.2,00.13,016.4,015.6,000.8,006.9,-00.4,-0.07,00.00,00734.61 20140624211101,100901,v3.1.2 11/1/2010,002,0000000,1403644260,45.45,45.46,10.011,09.989,4.540,4.551,015.8,014.7,03.9,03.9,006.8,017.2,008.8,0001,-089,0993.5,008.1,84.5,00.2,1.000,-00.4,000.2,00.16,015.7,014.8,001.0,006.9,-00.4,-0.04,00.00,00734.61 20140624211131,100901,v3.1.2 11/1/2010,002,0000000,1403644290,45.42,45.42,09.995,09.968,4.544,4.557,016.5,015.9,03.5,03.2,006.8,017.2,008.8,0001,-091,0993.4,008.2,84.1,00.2,1.000,-00.4,000.2,00.10,015.7,014.8,001.0,006.9,-00.4,-0.04,00.00,00734.61 20140624211201,100901,v3.1.2 11/1/2010,002,0000000,1403644320,45.41,45.41,09.994,09.966,4.544,4.556,015.7,014.7,03.2,02.9,006.8,017.2,008.8,0001,-093,0993.5,008.1,83.6,00.2,1.000,-00.4,000.2,00.15,015.8,014.8,001.0,006.9,-00.4,-0.05,00.00,00734.61 20140624211231,100901,v3.1.2 11/1/2010,002,0000000,1403644350,45.41,45.41,09.996,09.967,4.543,4.556,014.6,013.0,03.1,02.7,006.8,017.2,008.8,0001,-096,0993.4,008.1,83.3,00.1,1.000,-00.4,000.2,00.21,015.8,014.8,001.0,006.9,-00.4,-0.05,00.00,00734.61 20140624211301,100901,v3.1.2 11/1/2010,002,0000000,1403644380,45.42,45.41,10.000,09.975,4.542,4.553,014.4,012.8,03.3,03.1,006.8,017.2,008.8,0001,-098,0993.5,008.1,83.0,00.1,1.000,-00.4,000.2,00.22,015.6,014.5,001.0,006.8,-00.4,-0.04,00.00,00734.61 20140624211331,100901,v3.1.2 11/1/2010,002,0000000,1403644410,45.42,45.41,09.998,09.968,4.543,4.556,014.9,013.6,03.3,02.9,006.8,017.2,008.8,0001,-101,0993.4,008.2,82.9,00.1,1.000,-00.4,000.2,00.17,015.6,014.5,001.0,006.8,-00.4,-0.04,00.00,00734.61 20140624211401,100901,v3.1.2 11/1/2010,002,0000000,1403644440,45.43,45.42,10.003,09.977,4.541,4.553,015.3,014.1,03.5,03.3,006.8,017.2,008.8,0001,-103,0993.5,008.2,82.7,00.2,1.000,-00.4,000.2,00.17,015.7,014.7,001.1,006.8,-00.4,-0.04,00.00,00734.61 20140624211431,100901,v3.1.2 11/1/2010,002,0000000,1403644470,45.41,45.41,09.995,09.969,4.543,4.556,015.4,014.1,03.3,03.0,006.8,017.2,008.8,0001,-104,0993.6,008.2,83.0,00.2,1.000,-00.4,000.2,00.18,015.7,014.7,001.1,006.8,-00.4,-0.04,00.00,00734.61 20140624211501,100901,v3.1.2 11/1/2010,002,0000000,1403644500,45.42,45.41,10.001,09.974,4.541,4.552,015.1,013.8,03.5,03.2,006.8,017.2,008.8,0001,-105,0993.6,008.3,82.8,00.2,1.000,-00.4,000.2,00.18,015.3,014.0,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211531,100901,v3.1.2 11/1/2010,002,0000000,1403644530,45.42,45.42,09.998,09.974,4.543,4.554,015.3,014.2,03.4,03.3,006.8,017.2,008.8,0001,-106,0993.6,008.3,82.8,00.2,1.000,-00.4,000.2,00.16,015.3,014.0,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211601,100901,v3.1.2 11/1/2010,002,0000000,1403644560,45.41,45.41,09.993,09.966,4.544,4.556,015.5,014.8,03.2,03.0,006.8,017.1,008.8,0001,-106,0993.6,008.1,82.5,00.2,1.000,-00.4,000.2,00.11,015.2,014.0,001.2,006.8,-00.4,-0.02,00.00,00734.61 20140624211631,100901,v3.1.2 11/1/2010,002,0000000,1403644590,45.41,45.42,09.996,09.968,4.543,4.556,015.0,013.9,03.2,02.8,006.7,017.1,008.7,0001,-106,0993.4,008.1,82.8,00.2,1.000,-00.4,000.2,00.15,015.2,014.0,001.2,006.8,-00.4,-0.02,00.00,00734.61 20140624211701,100901,v3.1.2 11/1/2010,002,0000000,1403644620,45.41,45.41,09.997,09.970,4.543,4.555,014.9,013.1,03.3,02.9,006.7,017.1,008.7,0001,-105,0993.5,008.3,83.0,00.1,1.000,-00.4,000.2,00.23,015.0,013.7,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211731,100901,v3.1.2 11/1/2010,002,0000000,1403644650,45.41,45.41,09.995,09.968,4.543,4.555,015.0,013.2,03.2,02.9,006.7,017.1,008.7,0001,-105,0993.5,008.1,82.9,00.1,1.000,-00.4,000.2,00.24,015.0,013.7,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211801,100901,v3.1.2 11/1/2010,002,0000000,1403644680,45.41,45.41,09.998,09.970,4.542,4.554,014.6,013.0,03.2,02.9,006.7,017.1,008.7,0001,-105,0993.5,008.1,82.8,00.1,1.000,-00.4,000.2,00.21,015.1,013.8,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211831,100901,v3.1.2 11/1/2010,002,0000000,1403644710,45.41,45.41,09.998,09.973,4.542,4.553,014.3,012.9,03.2,03.1,006.6,017.1,008.7,0001,-104,0993.5,007.9,82.2,00.1,1.000,-00.4,000.2,00.18,015.1,013.8,001.3,006.8,-00.4,-0.01,00.00,00734.61 20140624211901,100901,v3.1.2 11/1/2010,002,0000000,1403644740,45.41,45.41,09.996,09.974,4.542,4.553,014.3,013.6,03.2,03.2,006.6,017.1,008.6,0001,-104,0993.5,007.8,81.8,00.1,1.000,-00.4,000.2,00.11,014.9,013.7,001.2,006.7,-00.4,-0.02,00.00,00734.61 20140624211931,100901,v3.1.2 11/1/2010,002,0000000,1403644770,45.42,45.42,10.002,09.975,4.541,4.554,014.8,014.5,03.4,03.3,006.6,017.1,008.6,0001,-104,0993.4,007.7,82.1,00.2,1.000,-00.4,000.2,00.05,014.9,013.7,001.2,006.7,-00.4,-0.02,00.00,00734.61 20140624212001,100901,v3.1.2 11/1/2010,002,0000000,1403644800,45.41,45.41,09.996,09.965,4.543,4.557,015.1,014.5,03.3,02.9,006.6,017.1,008.6,0001,-103,0993.6,007.7,82.8,00.2,1.000,-00.4,000.2,00.10,014.9,013.8,001.1,006.7,-00.4,-0.04,00.00,00734.61 20140624212031,100901,v3.1.2 11/1/2010,002,0000000,1403644830,45.42,45.41,10.001,09.975,4.541,4.553,015.1,013.7,03.5,03.2,006.6,017.1,008.6,0001,-103,0993.5,007.9,83.2,00.1,1.000,-00.4,000.2,00.19,014.9,013.8,001.1,006.7,-00.4,-0.04,00.00,00734.61 20140624212101,100901,v3.1.2 11/1/2010,002,0000000,1403644860,45.42,45.41,09.998,09.971,4.543,4.555,015.3,013.9,03.4,03.1,006.6,017.1,008.6,0001,-103,0993.5,008.0,83.2,00.2,1.000,-00.4,000.2,00.19,014.9,013.6,001.2,006.6,-00.4,-0.02,00.00,00734.61 20140624212131,100901,v3.1.2 11/1/2010,002,0000000,1403644890,45.41,45.42,09.994,09.967,4.543,4.557,015.1,013.8,03.2,02.7,006.6,017.1,008.6,0001,-102,0993.5,008.0,83.3,00.2,1.000,-00.4,000.2,00.18,014.9,013.6,001.2,006.6,-00.4,-0.02,00.00,00734.61 20140624212201,100901,v3.1.2 11/1/2010,002,0000000,1403644920,45.42,45.42,10.004,09.981,4.540,4.551,014.9,013.3,03.6,03.4,006.6,017.1,008.6,0001,-102,0993.4,007.9,83.1,00.1,1.000,-00.4,000.2,00.21,014.8,013.7,001.2,006.6,-00.4,-0.02,00.00,00734.61 20140624212231,100901,v3.1.2 11/1/2010,002,0000000,1403644950,45.41,45.41,09.997,09.971,4.543,4.554,015.4,014.3,03.4,03.3,006.6,017.1,008.5,0001,-101,0993.5,007.8,83.2,00.2,1.000,-00.4,000.2,00.15,014.8,013.7,001.2,006.6,-00.4,-0.02,00.00,00734.61 20140624212301,100901,v3.1.2 11/1/2010,002,0000000,1403644980,45.42,45.41,09.998,09.971,4.542,4.554,015.4,014.8,03.3,03.2,006.5,017.1,008.5,0001,-100,0993.5,007.7,83.4,00.2,1.000,-00.4,000.2,00.09,015.0,014.0,001.0,006.6,-00.4,-0.05,00.00,00734.61 20140624212331,100901,v3.1.2 11/1/2010,002,0000000,1403645010,45.45,45.46,10.012,09.991,4.540,4.550,015.9,015.3,04.0,04.0,006.5,017.1,008.5,0001,-099,0993.4,007.8,83.8,00.2,1.000,-00.4,000.2,00.09,015.0,014.0,001.0,006.6,-00.4,-0.05,00.00,00734.61 20140624212401,100901,v3.1.2 11/1/2010,002,0000000,1403645040,45.45,45.46,10.002,09.978,4.544,4.556,017.7,017.4,03.9,03.9,006.5,017.1,008.5,0001,-098,0993.5,007.8,84.0,00.3,1.000,-00.4,000.2,00.06,015.7,014.8,000.9,006.6,-00.4,-0.06,00.00,00734.61 20140624212431,100901,v3.1.2 11/1/2010,002,0000000,1403645070,45.42,45.42,09.994,09.969,4.545,4.557,017.3,017.0,03.4,03.3,006.5,017.0,008.5,0001,-097,0993.5,007.8,83.7,00.3,1.000,-00.4,000.2,00.06,015.7,014.8,000.9,006.6,-00.4,-0.06,00.00,00734.61 20140624212501,100901,v3.1.2 11/1/2010,002,0000000,1403645100,45.44,45.44,10.008,09.982,4.541,4.552,016.1,015.5,03.8,03.7,006.5,017.0,008.5,0001,-094,0993.5,007.8,83.7,00.2,1.000,-00.4,000.2,00.10,015.9,015.0,000.9,006.6,-00.4,-0.06,00.00,00734.61 20140624212531,100901,v3.1.2 11/1/2010,002,0000000,1403645130,45.42,45.43,09.996,09.969,4.544,4.557,016.7,016.1,03.6,03.3,006.5,017.0,008.5,0001,-089,0993.5,007.7,83.9,00.2,1.000,-00.4,000.2,00.10,015.9,015.0,000.9,006.6,-00.4,-0.06,00.00,00734.61 20140624212601,100901,v3.1.2 11/1/2010,002,0000000,1403645160,45.42,45.42,09.998,09.972,4.542,4.555,016.4,015.4,03.5,03.2,006.5,017.0,008.5,0001,-082,0993.5,007.7,84.1,00.2,1.000,-00.4,000.2,00.14,016.1,015.3,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212631,100901,v3.1.2 11/1/2010,002,0000000,1403645190,45.41,45.41,09.994,09.966,4.544,4.557,015.5,014.1,03.3,02.9,006.5,017.0,008.5,0001,-073,0993.5,007.8,84.3,00.2,1.000,-00.4,000.1,00.20,016.1,015.3,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212701,100901,v3.1.2 11/1/2010,002,0000000,1403645220,45.41,45.41,09.995,09.970,4.543,4.555,015.1,013.6,03.2,03.0,006.5,017.0,008.5,0001,-063,0993.4,007.7,84.0,00.1,1.000,-00.4,000.1,00.21,016.1,015.3,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212731,100901,v3.1.2 11/1/2010,002,0000000,1403645250,45.44,45.44,10.005,09.981,4.541,4.552,015.4,014.6,03.7,03.7,006.5,017.0,008.5,0001,-052,0993.5,007.5,83.7,00.2,1.000,-00.4,000.1,00.13,016.1,015.3,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212801,100901,v3.1.2 11/1/2010,002,0000000,1403645280,45.42,45.41,09.993,09.965,4.545,4.557,015.8,015.4,03.2,03.0,006.5,017.0,008.5,0001,-042,0993.5,007.5,83.9,00.2,1.000,-00.4,000.1,00.09,016.2,015.5,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212831,100901,v3.1.2 11/1/2010,002,0000000,1403645310,45.43,45.43,10.005,09.980,4.540,4.552,015.5,014.9,03.7,03.6,006.5,017.0,008.5,0001,-034,0993.5,007.6,84.3,00.2,1.000,-00.4,000.1,00.10,016.2,015.5,000.8,006.5,-00.4,-0.07,00.00,00734.61 20140624212901,100901,v3.1.2 11/1/2010,002,0000000,1403645340,45.43,45.44,10.002,09.980,4.542,4.553,016.2,015.8,03.7,03.7,006.5,017.0,008.5,0001,-028,0993.5,007.8,84.5,00.2,1.000,-00.4,000.1,00.10,015.9,015.1,000.8,006.5,-00.4,-0.06,00.00,00734.61 20140624212931,100901,v3.1.2 11/1/2010,002,0000000,1403645370,45.41,45.41,09.992,09.963,4.544,4.557,016.3,015.7,03.3,03.0,006.5,017.0,008.5,0001,-025,0993.6,007.9,84.4,00.2,1.000,-00.4,000.0,00.11,015.9,015.1,000.8,006.5,-00.4,-0.06,00.00,00734.61 20140624213001,100901,v3.1.2 11/1/2010,002,0000000,1403645400,45.41,45.40,09.996,09.968,4.543,4.555,015.1,013.9,03.2,02.9,006.6,017.0,008.6,0001,-024,0993.5,007.9,83.9,00.2,1.000,-00.4,000.0,00.19,015.7,014.8,000.9,006.5,-00.4,-0.04,00.00,00734.61 20140624213031,100901,v3.1.2 11/1/2010,002,0000000,1403645430,45.44,45.44,10.009,09.989,4.540,4.549,015.2,013.9,03.8,03.8,006.6,017.0,008.6,0001,-024,0993.5,007.8,83.6,00.2,1.000,-00.4,000.0,00.21,015.7,014.8,000.9,006.5,-00.4,-0.04,00.00,00734.61 20140624213101,100901,v3.1.2 11/1/2010,002,0000000,1403645460,45.41,45.41,09.989,09.963,4.546,4.558,016.0,015.3,03.2,03.0,006.6,017.0,008.6,0001,-024,0993.6,007.8,83.3,00.2,1.000,-00.4,000.0,00.12,015.6,014.8,000.9,006.5,-00.4,-0.05,00.00,00734.61 20140624213131,100901,v3.1.2 11/1/2010,002,0000000,1403645490,45.40,45.41,09.997,09.971,4.542,4.555,015.1,014.9,03.3,03.2,006.6,017.0,008.6,0001,-025,0993.5,007.7,83.4,00.2,1.000,-00.4,000.0,00.06,015.6,014.8,000.9,006.5,-00.4,-0.05,00.00,00734.61 20140624213201,100901,v3.1.2 11/1/2010,002,0000000,1403645520,45.43,45.44,10.008,09.984,4.539,4.551,015.0,014.8,03.8,03.8,006.6,017.0,008.6,0001,-026,0993.5,007.8,83.9,00.2,1.000,-00.4,000.0,00.07,015.6,015.0,000.6,006.5,-00.4,-0.08,00.00,00734.61 20140624213231,100901,v3.1.2 11/1/2010,002,0000000,1403645550,45.41,45.41,09.995,09.965,4.544,4.557,016.2,015.8,03.4,03.2,006.6,017.0,008.6,0001,-026,0993.5,008.0,83.7,00.2,1.000,-00.4,000.1,00.09,015.6,015.0,000.6,006.5,-00.4,-0.08,00.00,00734.61 20140624213301,100901,v3.1.2 11/1/2010,002,0000000,1403645580,45.41,45.41,09.996,09.970,4.543,4.555,016.0,015.2,03.4,03.2,006.7,017.0,008.7,0001,-027,0993.5,007.9,83.4,00.2,1.000,-00.4,000.1,00.14,015.7,015.0,000.7,006.6,-00.4,-0.07,00.00,00734.61 20140624213331,100901,v3.1.2 11/1/2010,002,0000000,1403645610,45.41,45.42,09.994,09.968,4.544,4.556,015.5,014.5,03.3,03.1,006.7,017.0,008.7,0001,-028,0993.5,007.8,82.8,00.2,1.000,-00.4,000.1,00.16,015.7,015.0,000.7,006.6,-00.4,-0.07,00.00,00734.61 20140624213401,100901,v3.1.2 11/1/2010,002,0000000,1403645640,45.41,45.42,09.996,09.969,4.543,4.556,014.9,013.9,03.2,02.9,006.7,017.0,008.7,0001,-028,0993.5,007.8,83.2,00.2,1.000,-00.4,000.1,00.16,015.4,014.6,000.8,006.6,-00.4,-0.05,00.00,00734.61 20140624213431,100901,v3.1.2 11/1/2010,002,0000000,1403645670,45.42,45.41,10.000,09.972,4.542,4.554,014.7,013.4,03.3,03.1,006.7,017.0,008.7,0001,-029,0993.5,007.8,83.2,00.1,1.000,-00.4,000.1,00.19,015.4,014.6,000.8,006.6,-00.4,-0.05,00.00,00734.61 20140624213501,100901,v3.1.2 11/1/2010,002,0000000,1403645700,45.42,45.41,10.000,09.972,4.542,4.554,015.3,014.1,03.5,03.2,006.8,017.0,008.8,0001,-029,0993.6,007.8,83.2,00.2,1.000,-00.4,000.1,00.18,015.5,014.7,000.8,006.7,-00.4,-0.05,00.00,00734.61 20140624213531,100901,v3.1.2 11/1/2010,002,0000000,1403645730,45.41,45.41,09.996,09.968,4.543,4.556,015.6,014.5,03.4,03.0,006.8,017.0,008.8,0001,-030,0993.6,007.7,83.3,00.2,1.000,-00.4,000.1,00.17,015.5,014.7,000.8,006.7,-00.4,-0.05,00.00,00734.61 20140624213601,100901,v3.1.2 11/1/2010,002,0000000,1403645760,45.41,45.42,09.998,09.972,4.542,4.554,015.1,014.2,03.3,03.2,006.8,017.0,008.8,0001,-031,0993.5,007.6,83.7,00.2,1.000,-00.4,000.1,00.15,015.3,014.5,000.8,006.7,-00.4,-0.05,00.00,00734.61 20140624213631,100901,v3.1.2 11/1/2010,002,0000000,1403645790,45.41,45.42,09.999,09.973,4.542,4.554,015.4,014.4,03.5,03.3,006.8,017.0,008.8,0001,-032,0993.6,007.8,84.5,00.2,1.000,-00.4,000.1,00.16,015.3,014.5,000.8,006.7,-00.4,-0.05,00.00,00734.61 20140624213701,100901,v3.1.2 11/1/2010,002,0000000,1403645820,45.41,45.42,09.996,09.972,4.543,4.555,015.9,015.1,03.5,03.4,006.8,017.0,008.8,0001,-033,0993.5,007.9,84.6,00.2,1.000,-00.4,000.1,00.13,015.5,014.5,000.9,006.7,-00.4,-0.04,00.00,00734.61 20140624213731,100901,v3.1.2 11/1/2010,002,0000000,1403645850,45.41,45.41,09.994,09.965,4.544,4.556,015.7,015.1,03.3,03.1,006.8,017.0,008.8,0001,-034,0993.5,008.0,84.5,00.2,1.000,-00.4,000.1,00.11,015.5,014.5,000.9,006.7,-00.4,-0.04,00.00,00734.61 20140624213801,100901,v3.1.2 11/1/2010,002,0000000,1403645880,45.41,45.41,09.993,09.965,4.544,4.557,015.3,014.3,03.2,02.8,006.8,017.0,008.8,0001,-034,0993.5,008.1,84.2,00.2,1.000,-00.4,000.1,00.16,015.3,014.3,001.0,006.8,-00.4,-0.03,00.00,00734.61 20140624213831,100901,v3.1.2 11/1/2010,002,0000000,1403645910,45.40,45.41,09.994,09.968,4.543,4.555,014.6,013.2,03.1,02.8,006.8,017.0,008.8,0001,-034,0993.5,008.2,83.7,00.1,1.000,-00.4,000.1,00.20,015.3,014.3,001.0,006.8,-00.4,-0.03,00.00,00734.61 20140624213901,100901,v3.1.2 11/1/2010,002,0000000,1403645940,45.40,45.41,09.995,09.972,4.542,4.554,014.2,012.7,03.2,02.8,006.9,017.0,008.9,0001,-035,0993.5,008.3,83.2,00.1,1.000,-00.4,000.1,00.22,015.2,014.1,001.1,006.8,-00.4,-0.02,00.00,00734.61 20140624213931,100901,v3.1.2 11/1/2010,002,0000000,1403645970,45.41,45.40,10.000,09.974,4.541,4.552,014.5,013.1,03.4,03.2,006.9,017.0,008.9,0001,-035,0993.6,008.2,82.6,00.1,1.000,-00.4,000.1,00.22,015.2,014.1,001.1,006.8,-00.4,-0.02,00.00,00734.61 20140624214001,100901,v3.1.2 11/1/2010,002,0000000,1403646000,45.41,45.41,09.997,09.971,4.542,4.554,015.1,014.0,03.4,03.2,006.9,017.0,008.9,0001,-035,0993.5,008.1,82.5,00.2,1.000,-00.4,000.1,00.17,015.1,014.0,001.1,006.8,-00.4,-0.02,00.00,00734.61 20140624214031,100901,v3.1.2 11/1/2010,002,0000000,1403646030,45.42,45.41,09.999,09.972,4.542,4.554,015.4,014.6,03.4,03.3,006.9,017.0,008.9,0001,-035,0993.6,008.0,82.8,00.2,1.000,-00.4,000.1,00.13,015.1,014.0,001.1,006.8,-00.4,-0.02,00.00,00734.61 20140624214101,100901,v3.1.2 11/1/2010,002,0000000,1403646060,45.40,45.41,09.993,09.965,4.544,4.557,015.3,014.6,03.2,03.0,006.9,017.0,008.9,0001,-036,0993.6,008.2,83.0,00.2,1.000,-00.4,000.1,00.12,015.1,014.1,001.0,006.9,-00.4,-0.03,00.00,00734.61 20140624214131,100901,v3.1.2 11/1/2010,002,0000000,1403646090,45.41,45.42,09.996,09.968,4.543,4.557,014.9,013.6,03.3,02.6,006.9,017.0,008.9,0001,-037,0993.5,008.3,82.3,00.1,1.000,-00.4,000.1,00.20,015.1,014.1,001.0,006.9,-00.4,-0.03,00.00,00734.61 20140624214201,100901,v3.1.2 11/1/2010,002,0000000,1403646120,45.42,45.41,09.997,09.970,4.543,4.555,015.0,012.5,03.3,02.8,007.0,017.0,009.0,0001,-038,0993.6,008.2,81.8,00.1,1.000,-00.4,000.1,00.33,015.0,013.6,001.4,006.9,-00.4,00.01,00.00,00734.61 20140624214231,100901,v3.1.2 11/1/2010,002,0000000,1403646150,45.41,45.41,09.998,09.976,4.542,4.552,015.2,013.0,03.4,03.3,007.0,017.0,009.0,0001,-040,0993.4,008.2,81.8,00.1,1.000,-00.4,000.1,00.31,015.0,013.6,001.4,006.9,-00.4,00.01,00.00,00734.61 20140624214301,100901,v3.1.2 11/1/2010,002,0000000,1403646180,45.41,45.40,09.997,09.968,4.543,4.555,015.5,014.2,03.4,03.2,007.0,017.0,009.0,0001,-041,0993.5,008.1,82.2,00.2,1.000,-00.4,000.1,00.19,015.0,013.6,001.4,006.9,-00.4,00.02,00.00,00734.61 20140624214331,100901,v3.1.2 11/1/2010,002,0000000,1403646210,45.41,45.41,09.996,09.971,4.543,4.555,015.6,014.7,03.3,03.2,007.0,017.0,009.0,0001,-043,0993.6,008.0,82.7,00.2,1.000,-00.4,000.1,00.15,015.0,013.6,001.4,006.9,-00.4,00.02,00.00,00734.61 20140624214401,100901,v3.1.2 11/1/2010,002,0000000,1403646240,45.41,45.41,09.995,09.969,4.543,4.555,015.3,014.5,03.3,03.1,007.0,017.0,009.0,0001,-044,0993.5,007.9,82.9,00.2,1.000,-00.4,000.1,00.14,015.2,013.9,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624214431,100901,v3.1.2 11/1/2010,002,0000000,1403646270,45.43,45.42,10.004,09.975,4.541,4.554,015.5,014.7,03.7,03.4,007.0,017.1,009.0,0001,-045,0993.5,007.9,83.3,00.2,1.000,-00.4,000.1,00.13,015.2,013.9,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624214501,100901,v3.1.2 11/1/2010,002,0000000,1403646300,45.43,45.41,10.000,09.970,4.543,4.555,016.2,015.1,03.6,03.3,007.0,017.1,009.0,0001,-047,0993.4,008.0,84.0,00.2,1.000,-00.4,000.1,00.16,015.4,014.2,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624214531,100901,v3.1.2 11/1/2010,002,0000000,1403646330,45.42,45.41,09.997,09.971,4.543,4.555,016.3,015.1,03.5,03.3,007.0,017.1,009.0,0001,-048,0993.5,008.0,84.0,00.2,1.000,-00.4,000.1,00.18,015.4,014.2,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624214601,100901,v3.1.2 11/1/2010,002,0000000,1403646360,45.40,45.41,09.987,09.965,4.546,4.557,015.5,014.5,03.0,02.9,007.0,017.1,009.0,0001,-050,0993.5,008.0,84.1,00.2,1.000,-00.4,000.1,00.16,015.5,014.1,001.3,007.0,-00.4,00.01,00.00,00734.61 20140624214631,100901,v3.1.2 11/1/2010,002,0000000,1403646390,45.41,45.42,09.991,09.968,4.545,4.557,014.2,013.4,02.8,02.7,007.0,017.1,009.0,0001,-052,0993.6,007.9,84.1,00.1,1.000,-00.4,000.1,00.12,015.5,014.1,001.3,007.0,-00.4,00.01,00.00,00734.61 20140624214701,100901,v3.1.2 11/1/2010,002,0000000,1403646420,45.41,45.41,10.002,09.972,4.540,4.554,013.5,012.5,03.3,02.8,007.0,017.1,009.0,0001,-054,0993.5,008.0,83.9,00.1,1.000,-00.4,000.1,00.15,015.2,014.1,001.1,007.0,-00.4,-0.03,00.00,00734.61 20140624214731,100901,v3.1.2 11/1/2010,002,0000000,1403646450,45.42,45.41,10.001,09.975,4.541,4.553,014.6,013.0,03.5,03.2,007.0,017.1,009.0,0001,-056,0993.5,008.2,84.0,00.1,1.000,-00.4,000.1,00.22,015.2,014.1,001.1,007.0,-00.4,-0.03,00.00,00734.61 20140624214801,100901,v3.1.2 11/1/2010,002,0000000,1403646480,45.41,45.41,09.994,09.967,4.544,4.556,015.4,013.9,03.2,02.9,007.0,017.1,009.0,0001,-057,0993.5,008.1,83.6,00.2,1.000,-00.4,000.1,00.21,015.2,014.1,001.1,007.0,-00.4,-0.02,00.00,00734.61 20140624214831,100901,v3.1.2 11/1/2010,002,0000000,1403646510,45.40,45.41,09.994,09.971,4.543,4.554,014.7,013.4,03.2,02.9,007.0,017.1,009.0,0001,-059,0993.5,008.2,83.2,00.1,1.000,-00.4,000.1,00.19,015.2,014.1,001.1,007.0,-00.4,-0.02,00.00,00734.61 20140624214901,100901,v3.1.2 11/1/2010,002,0000000,1403646540,45.41,45.41,09.997,09.972,4.542,4.554,014.5,013.3,03.3,03.1,007.0,017.1,009.0,0001,-060,0993.5,008.1,83.3,00.1,1.000,-00.4,000.1,00.18,015.0,013.8,001.2,007.0,-00.4,-0.01,00.00,00734.61 20140624214931,100901,v3.1.2 11/1/2010,002,0000000,1403646570,45.41,45.41,09.994,09.966,4.543,4.557,014.8,013.6,03.2,02.7,007.0,017.1,009.0,0001,-062,0993.5,008.1,83.5,00.1,1.000,-00.4,000.1,00.18,015.0,013.8,001.2,007.0,-00.4,-0.01,00.00,00734.61 20140624215001,100901,v3.1.2 11/1/2010,002,0000000,1403646600,45.41,45.41,09.997,09.968,4.543,4.555,014.7,013.0,03.2,02.8,007.0,017.1,009.0,0001,-063,0993.5,008.2,83.6,00.1,1.000,-00.4,000.1,00.23,014.7,013.4,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624215031,100901,v3.1.2 11/1/2010,002,0000000,1403646630,45.41,45.40,10.000,09.972,4.542,4.553,014.7,012.8,03.4,03.0,007.0,017.1,009.0,0001,-062,0993.5,008.2,83.5,00.1,1.000,-00.4,000.1,00.27,014.7,013.4,001.3,007.0,-00.4,00.00,00.00,00734.61 20140624215101,100901,v3.1.2 11/1/2010,002,0000000,1403646660,45.41,45.41,09.997,09.971,4.542,4.554,015.0,013.3,03.4,03.0,007.0,017.1,009.0,0001,-060,0993.5,008.3,83.6,00.1,1.000,-00.4,000.1,00.24,014.6,013.2,001.4,007.0,-00.4,00.02,00.00,00734.61 20140624215131,100901,v3.1.2 11/1/2010,002,0000000,1403646690,45.41,45.41,09.995,09.971,4.543,4.554,015.1,013.6,03.2,03.0,007.1,017.1,009.1,0001,-058,0993.5,008.4,83.7,00.1,1.000,-00.4,000.1,00.21,014.6,013.2,001.4,007.0,-00.4,00.02,00.00,00734.61 20140624215201,100901,v3.1.2 11/1/2010,002,0000000,1403646720,45.40,45.41,09.992,09.968,4.544,4.556,014.3,013.0,02.9,02.7,007.1,017.1,009.1,0001,-055,0993.6,008.5,83.6,00.1,1.000,-00.4,000.1,00.18,014.8,013.3,001.5,007.0,-00.4,00.02,00.00,00734.61 20140624215231,100901,v3.1.2 11/1/2010,002,0000000,1403646750,45.41,45.40,09.996,09.972,4.542,4.553,013.5,012.4,03.0,02.9,007.1,017.1,009.1,0001,-054,0993.5,008.6,83.2,00.1,1.000,-00.4,000.1,00.16,014.8,013.3,001.5,007.0,-00.4,00.02,00.00,00734.61 20140624215301,100901,v3.1.2 11/1/2010,002,0000000,1403646780,45.41,45.41,09.999,09.968,4.541,4.555,014.0,012.9,03.3,02.8,007.1,017.2,009.1,0001,-055,0993.5,008.5,82.8,00.1,1.000,-00.4,000.1,00.17,014.5,013.1,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215331,100901,v3.1.2 11/1/2010,002,0000000,1403646810,45.41,45.41,09.996,09.970,4.542,4.555,014.7,013.2,03.3,02.9,007.1,017.2,009.1,0001,-056,0993.5,008.3,82.9,00.1,1.000,-00.4,000.1,00.22,014.5,013.1,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215401,100901,v3.1.2 11/1/2010,002,0000000,1403646840,45.41,45.41,09.999,09.974,4.541,4.554,015.0,013.2,03.5,03.1,007.1,017.2,009.1,0001,-057,0993.6,008.3,83.3,00.1,1.000,-00.4,000.1,00.25,014.6,013.1,001.5,007.1,-00.4,00.03,00.00,00734.61 20140624215431,100901,v3.1.2 11/1/2010,002,0000000,1403646870,45.41,45.41,10.000,09.973,4.541,4.554,015.3,013.8,03.5,03.2,007.1,017.2,009.1,0001,-058,0993.4,008.3,83.5,00.2,1.000,-00.4,000.1,00.21,014.6,013.1,001.5,007.1,-00.4,00.03,00.00,00734.61 20140624215501,100901,v3.1.2 11/1/2010,002,0000000,1403646900,45.41,45.40,09.997,09.968,4.543,4.555,015.6,014.2,03.4,03.1,007.1,017.2,009.1,0001,-059,0993.6,008.3,83.6,00.2,1.000,-00.4,000.1,00.19,014.8,013.3,001.4,007.1,-00.4,00.02,00.00,00734.61 20140624215531,100901,v3.1.2 11/1/2010,002,0000000,1403646930,45.41,45.41,09.990,09.965,4.545,4.557,015.3,013.8,03.1,02.8,007.1,017.2,009.1,0001,-062,0993.6,008.2,83.4,00.2,1.000,-00.4,000.1,00.21,014.8,013.3,001.4,007.1,-00.4,00.02,00.00,00734.61 20140624215601,100901,v3.1.2 11/1/2010,002,0000000,1403646960,45.40,45.42,09.992,09.969,4.543,4.556,014.1,012.7,02.9,02.6,007.1,017.2,009.1,0001,-065,0993.6,008.2,83.3,00.1,1.000,-00.4,000.1,00.20,014.6,013.2,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215631,100901,v3.1.2 11/1/2010,002,0000000,1403646990,45.40,45.41,09.995,09.972,4.542,4.554,013.2,011.8,03.0,02.7,007.0,017.2,009.0,0001,-069,0993.6,008.2,83.3,00.1,1.000,-00.4,000.1,00.19,014.6,013.2,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215701,100901,v3.1.2 11/1/2010,002,0000000,1403647020,45.41,45.40,10.000,09.975,4.540,4.552,013.6,012.1,03.3,03.1,007.0,017.2,009.0,0001,-073,0993.6,008.1,83.2,00.1,1.000,-00.4,000.1,00.21,014.4,013.0,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215731,100901,v3.1.2 11/1/2010,002,0000000,1403647050,45.42,45.42,10.004,09.979,4.540,4.552,014.9,013.7,03.6,03.5,007.0,017.2,009.0,0001,-075,0993.5,008.2,83.2,00.2,1.000,-00.4,000.2,00.17,014.4,013.0,001.4,007.1,-00.4,00.01,00.00,00734.61 20140624215801,100901,v3.1.2 11/1/2010,002,0000000,1403647080,45.41,45.41,09.993,09.968,4.544,4.555,015.5,015.0,03.3,03.2,007.0,017.2,009.0,0001,-076,0993.5,008.3,83.3,00.2,1.000,-00.4,000.2,00.10,014.7,013.4,001.3,007.1,-00.4,00.00,00.00,00734.61 20140624215831,100901,v3.1.2 11/1/2010,002,0000000,1403647110,45.40,45.41,09.990,09.970,4.544,4.555,014.9,014.5,03.0,03.1,007.0,017.2,009.0,0001,-074,0993.5,008.1,83.0,00.2,1.000,-00.4,000.1,00.08,014.7,013.4,001.3,007.1,-00.4,00.00,00.00,00734.61 20140624215901,100901,v3.1.2 11/1/2010,002,0000000,1403647140,45.40,45.41,09.994,09.968,4.543,4.555,014.4,014.0,03.2,03.0,007.0,017.2,009.0,0001,-071,0993.7,008.0,83.1,00.2,1.000,-00.4,000.1,00.08,014.6,013.6,001.0,007.0,-00.4,-0.03,00.00,00734.61 20140624215931,100901,v3.1.2 11/1/2010,002,0000000,1403647170,45.42,45.41,10.002,09.974,4.541,4.553,015.0,014.2,03.6,03.3,006.9,017.2,008.9,0001,-068,0993.6,008.0,83.5,00.2,1.000,-00.4,000.1,00.13,014.6,013.6,001.0,007.0,-00.4,-0.03,00.00,00734.61