20140625040001,100901,v3.1.2 11/1/2010,002,0000000,1403668800,45.54,45.56,10.024,10.002,4.543,4.554,032.1,032.6,07.7,08.0,008.8,018.8,010.8,0052,-034,0993.3,009.8,71.9,01.1,1.000,-00.3,-00.2,00.00,026.6,027.0,-00.4,008.8,-00.3,-0.17,00.00,00734.61 20140625040031,100901,v3.1.2 11/1/2010,002,0000000,1403668830,45.53,45.54,09.989,09.963,4.558,4.571,034.7,035.4,05.3,05.3,008.8,018.8,010.8,0052,-034,0993.2,009.8,71.8,01.3,1.000,-00.3,-00.2,-0.02,026.6,027.0,-00.4,008.8,-00.3,-0.17,00.00,00734.61 20140625040101,100901,v3.1.2 11/1/2010,002,0000000,1403668860,45.53,45.54,10.021,09.998,4.543,4.555,027.1,027.7,05.4,05.7,008.9,018.8,010.9,0052,-034,0993.3,009.9,72.0,00.8,1.000,-00.3,-00.2,-0.00,027.6,028.0,-00.4,008.8,-00.3,-0.17,00.00,00734.61 20140625040131,100901,v3.1.2 11/1/2010,002,0000000,1403668890,45.53,45.54,10.029,10.001,4.540,4.553,025.1,025.8,06.1,06.2,008.9,018.8,010.9,0052,-033,0993.4,009.9,72.2,00.7,1.000,-00.3,-00.2,-0.01,027.6,028.0,-00.4,008.8,-00.3,-0.17,00.00,00734.61 20140625040201,100901,v3.1.2 11/1/2010,002,0000000,1403668920,45.54,45.54,10.018,09.993,4.546,4.558,027.5,027.5,05.8,05.7,008.9,018.8,010.9,0052,-033,0993.4,009.9,71.7,00.8,1.000,-00.3,-00.2,00.08,027.7,028.0,-00.2,008.8,-00.3,-0.15,00.00,00734.61 20140625040231,100901,v3.1.2 11/1/2010,002,0000000,1403668950,45.54,45.54,10.042,10.018,4.535,4.546,028.6,028.5,07.2,07.5,008.8,018.8,010.8,0051,-033,0993.4,009.9,71.6,00.8,1.000,-00.3,-00.2,00.08,027.7,028.0,-00.2,008.8,-00.3,-0.15,00.00,00734.61 20140625040301,100901,v3.1.2 11/1/2010,002,0000000,1403668980,45.53,45.55,09.999,09.979,4.554,4.565,030.2,031.0,05.5,05.8,008.8,018.8,010.8,0051,-033,0993.4,009.9,71.9,01.0,1.000,-00.3,-00.2,-0.04,028.0,028.4,-00.3,008.8,-00.3,-0.16,00.00,00734.61 20140625040331,100901,v3.1.2 11/1/2010,002,0000000,1403669010,45.51,45.52,10.010,09.983,4.547,4.560,026.9,027.7,04.9,04.9,008.9,018.8,010.9,0051,-033,0993.3,010.0,72.1,00.8,1.000,-00.3,-00.2,-0.03,028.0,028.4,-00.3,008.8,-00.3,-0.16,00.00,00734.61 20140625040401,100901,v3.1.2 11/1/2010,002,0000000,1403669040,45.53,45.53,10.027,09.996,4.541,4.555,023.6,023.5,05.6,05.3,008.9,018.8,010.9,0051,-033,0993.4,009.9,71.4,00.6,1.000,-00.3,-00.2,00.08,028.1,028.5,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625040431,100901,v3.1.2 11/1/2010,002,0000000,1403669070,45.53,45.53,10.028,10.006,4.540,4.551,023.9,023.4,05.3,05.5,008.9,018.8,010.9,0051,-033,0993.4,010.0,72.3,00.6,1.000,-00.3,-00.2,00.13,028.1,028.5,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625040501,100901,v3.1.2 11/1/2010,002,0000000,1403669100,45.52,45.53,10.020,09.999,4.543,4.554,023.7,023.7,05.2,05.4,008.9,018.8,010.9,0052,-033,0993.3,010.0,72.6,00.6,1.000,-00.3,-00.2,00.08,026.4,026.7,-00.2,008.9,-00.3,-0.15,00.00,00734.61 20140625040531,100901,v3.1.2 11/1/2010,002,0000000,1403669130,45.54,45.55,10.044,10.021,4.533,4.545,026.9,026.8,07.2,07.3,008.9,018.8,010.9,0052,-033,0993.3,009.9,71.8,00.8,1.000,-00.3,-00.2,00.08,026.4,026.7,-00.2,008.9,-00.3,-0.15,00.00,00734.61 20140625040601,100901,v3.1.2 11/1/2010,002,0000000,1403669160,45.53,45.54,10.010,09.987,4.549,4.560,030.5,029.6,06.0,05.8,008.9,018.8,010.9,0053,-033,0993.3,009.9,71.0,00.9,1.000,-00.3,-00.2,00.17,027.1,027.0,000.0,008.9,-00.3,-0.11,00.00,00734.61 20140625040631,100901,v3.1.2 11/1/2010,002,0000000,1403669190,45.54,45.54,10.020,09.999,4.545,4.554,029.5,028.8,06.0,06.2,008.9,018.8,010.9,0053,-033,0993.3,009.9,71.3,00.9,1.000,-00.3,-00.2,00.15,027.1,027.0,000.0,008.9,-00.3,-0.11,00.00,00734.61 20140625040701,100901,v3.1.2 11/1/2010,002,0000000,1403669220,45.54,45.55,10.037,10.013,4.537,4.549,029.6,030.2,07.5,07.7,008.9,018.8,010.9,0054,-033,0993.3,009.9,71.3,00.9,1.000,-00.3,-00.3,-0.01,027.5,027.6,-00.1,008.9,-00.3,-0.13,00.00,00734.61 20140625040731,100901,v3.1.2 11/1/2010,002,0000000,1403669250,45.53,45.54,10.013,09.994,4.547,4.557,031.9,033.4,06.4,07.1,008.9,018.9,010.9,0054,-033,0993.2,009.9,71.4,01.1,1.000,-00.3,-00.3,-0.11,027.5,027.6,-00.1,008.9,-00.3,-0.13,00.00,00734.61 20140625040801,100901,v3.1.2 11/1/2010,002,0000000,1403669280,45.53,45.54,10.011,09.980,4.548,4.564,030.0,031.9,05.7,05.7,008.9,018.9,010.9,0055,-033,0993.3,009.9,71.7,01.0,1.000,-00.3,-00.3,-0.17,027.5,027.8,-00.3,008.9,-00.3,-0.16,00.00,00734.61 20140625040831,100901,v3.1.2 11/1/2010,002,0000000,1403669310,45.55,45.55,10.047,10.015,4.534,4.548,031.1,031.1,08.3,07.8,008.9,018.9,010.9,0056,-033,0993.3,009.8,70.7,01.0,1.000,-00.3,-00.3,00.07,027.5,027.8,-00.3,008.9,-00.3,-0.16,00.00,00734.61 20140625040901,100901,v3.1.2 11/1/2010,002,0000000,1403669340,45.54,45.55,10.017,09.998,4.546,4.556,033.7,033.1,06.9,07.2,008.9,018.9,010.9,0056,-034,0993.4,009.9,70.8,01.1,1.000,-00.3,-00.3,00.14,029.5,029.7,-00.2,008.9,-00.3,-0.14,00.00,00734.61 20140625040931,100901,v3.1.2 11/1/2010,002,0000000,1403669370,45.55,45.55,10.022,09.996,4.545,4.556,034.2,035.0,07.4,07.6,008.9,018.9,010.9,0057,-033,0993.4,009.8,71.5,01.2,1.000,-00.3,-00.3,-0.02,029.5,029.7,-00.2,008.9,-00.3,-0.14,00.00,00734.61 20140625041001,100901,v3.1.2 11/1/2010,002,0000000,1403669400,45.54,45.55,10.014,09.985,4.548,4.561,034.3,034.1,06.9,06.5,008.9,018.9,010.9,0058,-033,0993.4,009.8,71.2,01.2,1.000,-00.3,-00.3,00.10,031.6,031.8,-00.2,008.9,-00.3,-0.14,00.00,00734.61 20140625041031,100901,v3.1.2 11/1/2010,002,0000000,1403669430,45.52,45.54,09.994,09.979,4.555,4.563,030.5,029.7,05.0,05.3,008.9,018.9,010.9,0058,-033,0993.4,009.9,70.6,00.9,1.000,-00.3,-00.3,00.17,031.6,031.8,-00.2,008.9,-00.3,-0.14,00.00,00734.61 20140625041101,100901,v3.1.2 11/1/2010,002,0000000,1403669460,45.54,45.54,10.028,10.004,4.541,4.552,028.4,028.5,06.6,06.8,008.9,018.9,010.9,0059,-033,0993.3,009.9,70.8,00.9,1.000,-00.3,-00.3,00.05,031.2,031.6,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625041131,100901,v3.1.2 11/1/2010,002,0000000,1403669490,45.54,45.54,10.020,09.994,4.545,4.557,028.8,029.9,06.0,06.3,008.9,018.9,010.9,0060,-033,0993.3,009.9,71.4,00.9,1.000,-00.3,-00.3,-0.06,031.2,031.6,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625041201,100901,v3.1.2 11/1/2010,002,0000000,1403669520,45.54,45.54,10.035,10.007,4.538,4.550,030.0,030.3,07.3,07.1,008.9,018.9,010.9,0060,-033,0993.4,009.9,70.9,01.0,1.000,-00.3,-00.3,00.03,031.3,031.6,-00.3,008.9,-00.3,-0.16,00.00,00734.61 20140625041231,100901,v3.1.2 11/1/2010,002,0000000,1403669550,45.53,45.53,10.016,09.993,4.545,4.556,029.1,028.9,05.6,05.8,008.9,018.9,010.9,0061,-033,0993.4,010.0,71.4,00.9,1.000,-00.3,-00.3,00.10,031.3,031.6,-00.3,008.9,-00.3,-0.16,00.00,00734.61 20140625041301,100901,v3.1.2 11/1/2010,002,0000000,1403669580,45.53,45.54,10.010,09.993,4.549,4.557,027.1,027.0,05.4,05.7,008.9,018.9,010.9,0062,-033,0993.3,010.0,70.8,00.8,1.000,-00.3,-00.3,00.08,030.7,030.6,000.1,008.9,-00.3,-0.11,00.00,00734.61 20140625041331,100901,v3.1.2 11/1/2010,002,0000000,1403669610,45.51,45.52,10.006,09.984,4.548,4.560,025.9,026.2,04.9,05.1,009.0,018.9,010.9,0063,-034,0993.4,010.0,71.4,00.7,1.000,-00.3,-00.3,00.04,030.7,030.6,000.1,008.9,-00.3,-0.11,00.00,00734.61 20140625041401,100901,v3.1.2 11/1/2010,002,0000000,1403669640,45.54,45.54,10.024,09.997,4.543,4.555,025.5,026.1,05.8,05.9,009.0,018.9,011.0,0063,-034,0993.4,010.0,71.9,00.7,1.000,-00.3,-00.3,00.01,029.1,029.2,-00.2,008.9,-00.3,-0.13,00.00,00734.61 20140625041431,100901,v3.1.2 11/1/2010,002,0000000,1403669670,45.52,45.53,10.025,10.002,4.541,4.552,025.0,025.4,05.4,05.6,009.0,018.9,011.0,0064,-034,0993.4,010.1,72.7,00.7,1.000,-00.3,-00.3,00.02,029.1,029.2,-00.2,008.9,-00.3,-0.13,00.00,00734.61 20140625041501,100901,v3.1.2 11/1/2010,002,0000000,1403669700,45.54,45.55,10.038,10.013,4.537,4.549,027.2,028.2,07.1,07.4,009.0,018.9,011.0,0064,-034,0993.4,010.0,71.5,00.8,1.000,-00.3,-00.3,-0.04,027.6,028.0,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625041531,100901,v3.1.2 11/1/2010,002,0000000,1403669730,45.52,45.53,10.002,09.977,4.552,4.563,029.2,030.3,05.0,05.3,009.0,018.9,011.0,0065,-033,0993.3,010.1,71.8,01.0,1.000,-00.3,-00.3,-0.05,027.6,028.0,-00.4,008.9,-00.3,-0.16,00.00,00734.61 20140625041601,100901,v3.1.2 11/1/2010,002,0000000,1403669760,45.54,45.54,10.032,10.005,4.539,4.552,027.4,028.4,06.5,06.7,009.0,018.9,011.0,0065,-034,0993.4,010.0,71.4,00.8,1.000,-00.3,-00.3,-0.05,027.4,028.0,-00.6,008.9,-00.3,-0.18,00.00,00734.61 20140625041631,100901,v3.1.2 11/1/2010,002,0000000,1403669790,45.44,45.45,09.979,09.954,4.553,4.566,024.3,025.7,03.7,03.9,009.0,018.9,011.0,0066,-034,0993.3,010.2,71.4,00.7,1.000,-00.3,-00.3,-0.09,027.4,028.0,-00.6,008.9,-00.3,-0.18,00.00,00734.61 20140625041701,100901,v3.1.2 11/1/2010,002,0000000,1403669820,45.51,45.51,10.025,09.996,4.539,4.552,020.4,021.6,04.9,04.9,009.0,018.9,011.0,0067,-033,0993.3,010.2,71.2,00.5,1.000,-00.3,-00.3,-0.06,025.5,026.3,-00.7,009.0,-00.3,-0.20,00.00,00734.61 20140625041731,100901,v3.1.2 11/1/2010,002,0000000,1403669850,45.53,45.54,10.037,10.013,4.536,4.548,021.4,022.0,05.7,05.8,009.0,018.9,011.0,0067,-034,0993.3,010.2,71.5,00.5,1.000,-00.3,-00.3,00.00,025.5,026.3,-00.7,009.0,-00.3,-0.20,00.00,00734.61 20140625041801,100901,v3.1.2 11/1/2010,002,0000000,1403669880,45.53,45.54,10.036,10.012,4.537,4.549,026.0,026.9,06.6,07.0,009.0,018.9,011.0,0069,-034,0993.4,010.1,71.5,00.8,1.000,-00.3,-00.3,-0.03,025.3,026.2,-00.9,009.0,-00.3,-0.22,00.00,00734.61 20140625041831,100901,v3.1.2 11/1/2010,002,0000000,1403669910,45.53,45.54,10.021,09.991,4.544,4.558,030.4,031.2,06.7,06.6,009.0,018.9,011.0,0070,-034,0993.3,010.1,70.6,01.0,1.000,-00.3,-00.3,-0.02,025.3,026.2,-00.9,009.0,-00.3,-0.22,00.00,00734.61 20140625041901,100901,v3.1.2 11/1/2010,002,0000000,1403669940,45.55,45.54,10.030,10.008,4.541,4.551,031.7,032.4,07.1,07.6,009.0,018.9,011.0,0071,-034,0993.5,010.0,71.0,01.1,1.000,-00.3,-00.4,00.00,026.6,027.5,-00.9,009.0,-00.3,-0.22,00.00,00734.61 20140625041931,100901,v3.1.2 11/1/2010,002,0000000,1403669970,45.54,45.53,09.989,09.958,4.559,4.572,031.9,033.0,05.3,05.3,009.0,018.9,011.0,0072,-034,0993.4,009.9,70.7,01.1,1.000,-00.3,-00.4,-0.05,026.6,027.5,-00.9,009.0,-00.3,-0.22,00.00,00734.61 20140625042001,100901,v3.1.2 11/1/2010,002,0000000,1403670000,45.54,45.54,10.034,10.010,4.538,4.550,028.1,029.5,06.1,06.6,009.1,018.9,011.1,0072,-034,0993.3,010.1,70.7,00.9,1.000,-00.3,-00.4,-0.09,026.7,027.8,-01.0,009.0,-00.3,-0.23,00.00,00734.61 20140625042031,100901,v3.1.2 11/1/2010,002,0000000,1403670030,45.54,45.54,10.006,09.976,4.551,4.565,027.7,028.9,05.7,05.7,009.1,019.0,011.1,0073,-034,0993.4,010.1,71.0,00.9,1.000,-00.3,-00.4,-0.07,026.7,027.8,-01.0,009.0,-00.3,-0.23,00.00,00734.61 20140625042101,100901,v3.1.2 11/1/2010,002,0000000,1403670060,45.50,45.51,10.008,09.990,4.546,4.556,026.3,027.0,04.7,05.1,009.1,019.0,011.1,0073,-034,0993.3,010.2,71.4,00.8,1.000,-00.3,-00.4,00.00,026.5,027.5,-01.0,009.0,-00.3,-0.22,00.00,00734.61 20140625042131,100901,v3.1.2 11/1/2010,002,0000000,1403670090,45.53,45.53,10.016,09.998,4.546,4.554,023.4,023.7,05.2,05.6,009.1,019.0,011.1,0073,-034,0993.3,010.2,70.1,00.6,1.000,-00.3,-00.4,00.05,026.5,027.5,-01.0,009.0,-00.3,-0.22,00.00,00734.61 20140625042201,100901,v3.1.2 11/1/2010,002,0000000,1403670120,45.51,45.51,10.017,09.993,4.543,4.555,023.0,023.8,04.7,04.9,009.1,019.0,011.1,0074,-034,0993.4,010.3,70.7,00.6,1.000,-00.3,-00.4,-0.00,027.0,027.9,-00.9,009.0,-00.3,-0.21,00.00,00734.61 20140625042231,100901,v3.1.2 11/1/2010,002,0000000,1403670150,45.54,45.55,10.018,09.988,4.545,4.560,028.5,028.3,07.2,06.6,009.1,019.0,011.1,0074,-035,0993.4,010.1,69.3,00.8,1.000,-00.3,-00.4,00.11,027.0,027.9,-00.9,009.0,-00.3,-0.21,00.00,00734.61 20140625042301,100901,v3.1.2 11/1/2010,002,0000000,1403670180,45.54,45.54,10.022,10.002,4.544,4.553,032.7,031.6,06.4,06.5,009.1,019.0,011.1,0074,-035,0993.5,010.2,69.7,01.0,1.000,-00.3,-00.4,00.22,028.4,028.9,-00.5,009.1,-00.3,-0.16,00.00,00734.61 20140625042331,100901,v3.1.2 11/1/2010,002,0000000,1403670210,45.53,45.54,10.006,09.985,4.551,4.561,029.3,028.8,05.6,05.6,009.1,019.0,011.1,0075,-034,0993.4,010.2,69.9,00.9,1.000,-00.3,-00.4,00.15,028.4,028.9,-00.5,009.1,-00.3,-0.16,00.00,00734.61 20140625042401,100901,v3.1.2 11/1/2010,002,0000000,1403670240,45.53,45.54,10.022,09.999,4.543,4.554,028.8,028.8,06.1,06.3,009.1,019.0,011.1,0076,-034,0993.3,010.2,69.6,00.9,1.000,-00.3,-00.4,00.09,027.8,028.1,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625042431,100901,v3.1.2 11/1/2010,002,0000000,1403670270,45.51,45.51,10.002,09.967,4.550,4.566,027.2,027.3,05.0,04.5,009.1,019.0,011.1,0076,-034,0993.4,010.3,69.3,00.8,1.000,-00.3,-00.4,00.08,027.8,028.1,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625042501,100901,v3.1.2 11/1/2010,002,0000000,1403670300,45.52,45.54,10.050,10.031,4.530,4.540,025.2,025.0,06.9,07.1,009.2,019.0,011.2,0077,-034,0993.4,010.3,69.8,00.7,1.000,-00.3,-00.4,00.12,027.2,027.2,-00.0,009.1,-00.3,-0.10,00.00,00734.61 20140625042531,100901,v3.1.2 11/1/2010,002,0000000,1403670330,45.54,45.56,10.037,10.012,4.538,4.550,030.9,030.6,08.3,08.1,009.1,019.0,011.1,0078,-035,0993.4,010.1,70.3,01.0,1.000,-00.3,-00.4,00.12,027.2,027.2,-00.0,009.1,-00.3,-0.10,00.00,00734.61 20140625042601,100901,v3.1.2 11/1/2010,002,0000000,1403670360,45.50,45.52,09.982,09.966,4.558,4.567,033.0,033.1,04.7,05.2,009.1,019.0,011.1,0078,-034,0993.3,010.2,70.8,01.1,1.000,-00.3,-00.4,00.08,028.6,028.4,000.1,009.1,-00.3,-0.09,00.00,00734.61 20140625042631,100901,v3.1.2 11/1/2010,002,0000000,1403670390,45.53,45.53,10.030,10.000,4.539,4.553,025.2,026.0,05.6,05.6,009.1,019.0,011.1,0078,-034,0993.3,010.3,70.5,00.7,1.000,-00.3,-00.4,-0.00,028.6,028.4,000.1,009.1,-00.3,-0.09,00.00,00734.61 20140625042701,100901,v3.1.2 11/1/2010,002,0000000,1403670420,45.54,45.54,10.025,09.996,4.542,4.556,026.3,026.7,06.5,06.3,009.1,019.0,011.1,0079,-034,0993.5,010.1,69.7,00.8,1.000,-00.3,-00.4,00.04,029.2,029.0,000.2,009.1,-00.3,-0.08,00.00,00734.61 20140625042731,100901,v3.1.2 11/1/2010,002,0000000,1403670450,45.50,45.52,10.009,09.987,4.546,4.558,027.0,026.8,05.0,05.0,009.1,019.0,011.1,0079,-034,0993.5,010.3,70.9,00.8,1.000,-00.3,-00.4,00.11,029.2,029.0,000.2,009.1,-00.3,-0.08,00.00,00734.61 20140625042801,100901,v3.1.2 11/1/2010,002,0000000,1403670480,45.54,45.54,10.038,10.013,4.536,4.548,024.3,024.8,06.1,06.4,009.2,019.0,011.2,0079,-034,0993.4,010.3,70.3,00.7,1.000,-00.3,-00.4,00.03,027.5,027.7,-00.1,009.1,-00.3,-0.12,00.00,00734.61 20140625042831,100901,v3.1.2 11/1/2010,002,0000000,1403670510,45.53,45.54,10.020,09.991,4.544,4.558,027.0,027.8,06.1,05.9,009.2,019.0,011.2,0080,-034,0993.5,010.3,70.8,00.8,1.000,-00.3,-00.4,-0.00,027.5,027.7,-00.1,009.1,-00.3,-0.12,00.00,00734.61 20140625042901,100901,v3.1.2 11/1/2010,002,0000000,1403670540,45.53,45.53,10.019,09.992,4.545,4.557,028.1,027.8,05.8,05.6,009.2,019.1,011.2,0080,-034,0993.5,010.3,69.7,00.8,1.000,-00.3,-00.4,00.13,027.4,027.5,-00.1,009.1,-00.3,-0.11,00.00,00734.61 20140625042931,100901,v3.1.2 11/1/2010,002,0000000,1403670570,45.53,45.54,10.024,10.005,4.542,4.552,025.8,025.6,05.6,06.0,009.2,019.1,011.2,0080,-034,0993.3,010.4,70.3,00.7,1.000,-00.3,-00.4,00.11,027.4,027.5,-00.1,009.1,-00.3,-0.11,00.00,00734.61 20140625043001,100901,v3.1.2 11/1/2010,002,0000000,1403670600,45.53,45.54,10.037,10.017,4.536,4.547,026.9,027.8,06.9,07.3,009.2,019.1,011.2,0081,-034,0993.5,010.3,70.5,00.8,1.000,-00.3,-00.4,-0.02,027.7,028.0,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625043031,100901,v3.1.2 11/1/2010,002,0000000,1403670630,45.55,45.57,10.043,10.017,4.536,4.549,033.2,034.7,08.5,08.7,009.1,019.1,011.1,0081,-034,0993.4,010.2,70.4,01.2,1.000,-00.3,-00.4,-0.09,027.7,028.0,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625043101,100901,v3.1.2 11/1/2010,002,0000000,1403670660,45.53,45.54,10.014,09.987,4.547,4.559,035.4,036.7,06.9,07.1,009.1,019.1,011.1,0081,-034,0993.5,010.2,70.4,01.3,1.000,-00.3,-00.4,-0.08,028.2,028.8,-00.6,009.1,-00.3,-0.17,00.00,00734.61 20140625043131,100901,v3.1.2 11/1/2010,002,0000000,1403670690,45.56,45.55,10.047,10.004,4.534,4.554,035.3,035.3,09.0,08.0,009.1,019.1,011.1,0082,-034,0993.5,010.1,69.9,01.3,1.000,-00.3,-00.4,00.09,028.2,028.8,-00.6,009.1,-00.3,-0.17,00.00,00734.61 20140625043201,100901,v3.1.2 11/1/2010,002,0000000,1403670720,45.54,45.55,10.030,10.008,4.540,4.551,034.9,034.4,07.6,07.7,009.1,019.1,011.1,0082,-035,0993.4,010.1,70.2,01.2,1.000,-00.3,-00.4,00.16,029.9,030.3,-00.4,009.1,-00.3,-0.15,00.00,00734.61 20140625043231,100901,v3.1.2 11/1/2010,002,0000000,1403670750,45.54,45.54,10.019,09.991,4.545,4.558,032.5,032.6,06.8,06.8,009.1,019.1,011.1,0082,-035,0993.5,010.2,69.8,01.1,1.000,-00.3,-00.4,00.08,029.9,030.3,-00.4,009.1,-00.3,-0.15,00.00,00734.61 20140625043301,100901,v3.1.2 11/1/2010,002,0000000,1403670780,45.54,45.56,10.038,10.014,4.537,4.550,032.6,032.8,07.9,07.9,009.2,019.1,011.2,0083,-035,0993.5,010.1,69.5,01.1,1.000,-00.3,-00.4,00.06,031.6,031.9,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625043331,100901,v3.1.2 11/1/2010,002,0000000,1403670810,45.54,45.54,10.019,09.997,4.545,4.555,031.4,031.6,06.4,06.7,009.2,019.1,011.2,0083,-034,0993.5,010.2,70.4,01.0,1.000,-00.3,-00.4,00.07,031.6,031.9,-00.3,009.1,-00.3,-0.14,00.00,00734.61 20140625043401,100901,v3.1.2 11/1/2010,002,0000000,1403670840,45.54,45.54,10.006,09.982,4.551,4.562,030.4,031.1,05.8,06.1,009.2,019.1,011.2,0083,-034,0993.4,010.2,70.3,01.0,1.000,-00.3,-00.4,00.01,032.0,032.6,-00.5,009.1,-00.3,-0.16,00.00,00734.61 20140625043431,100901,v3.1.2 11/1/2010,002,0000000,1403670870,45.49,45.50,09.989,09.970,4.554,4.564,027.1,028.5,04.2,04.7,009.2,019.1,011.2,0084,-034,0993.6,010.3,70.7,00.9,1.000,-00.3,-00.4,-0.07,032.0,032.6,-00.5,009.1,-00.3,-0.16,00.00,00734.61 20140625043501,100901,v3.1.2 11/1/2010,002,0000000,1403670900,45.53,45.54,10.047,10.019,4.531,4.546,023.6,025.3,06.6,06.8,009.2,019.1,011.2,0084,-034,0993.5,010.3,70.7,00.7,1.000,-00.3,-00.4,-0.12,031.4,032.1,-00.7,009.2,-00.3,-0.18,00.00,00734.61 20140625043531,100901,v3.1.2 11/1/2010,002,0000000,1403670930,45.52,45.53,10.012,09.974,4.547,4.565,026.7,027.1,05.7,04.9,009.2,019.2,011.2,0084,-034,0993.5,010.3,70.5,00.8,1.000,-00.3,-00.4,00.05,031.4,032.1,-00.7,009.2,-00.3,-0.18,00.00,00734.61 20140625043601,100901,v3.1.2 11/1/2010,002,0000000,1403670960,45.53,45.53,10.032,10.008,4.539,4.550,028.1,027.3,06.4,06.4,009.2,019.2,011.2,0085,-034,0993.4,010.3,70.4,00.8,1.000,-00.3,-00.4,00.18,029.9,030.2,-00.3,009.2,-00.3,-0.13,00.00,00734.61 20140625043631,100901,v3.1.2 11/1/2010,002,0000000,1403670990,45.54,45.54,10.030,10.002,4.541,4.553,028.5,027.6,06.7,06.4,009.2,019.2,011.2,0085,-035,0993.4,010.2,70.7,00.8,1.000,-00.3,-00.4,00.19,029.9,030.2,-00.3,009.2,-00.3,-0.13,00.00,00734.61 20140625043701,100901,v3.1.2 11/1/2010,002,0000000,1403671020,45.49,45.51,09.992,09.973,4.553,4.563,027.5,027.2,04.4,04.8,009.3,019.2,011.3,0085,-035,0993.5,010.1,70.0,00.8,1.000,-00.3,-00.4,00.13,028.4,028.8,-00.3,009.2,-00.3,-0.14,00.00,00734.61 20140625043731,100901,v3.1.2 11/1/2010,002,0000000,1403671050,45.52,45.53,10.020,09.998,4.543,4.554,024.2,024.8,05.2,05.5,009.3,019.2,011.3,0085,-035,0993.5,010.3,70.3,00.7,1.000,-00.3,-00.4,00.02,028.4,028.8,-00.3,009.2,-00.3,-0.14,00.00,00734.61 20140625043801,100901,v3.1.2 11/1/2010,002,0000000,1403671080,45.53,45.54,10.026,10.002,4.541,4.553,026.4,026.7,06.3,06.4,009.3,019.2,011.3,0084,-034,0993.6,010.3,69.7,00.8,1.000,-00.3,-00.4,00.07,027.2,027.5,-00.3,009.2,-00.3,-0.13,00.00,00734.61 20140625043831,100901,v3.1.2 11/1/2010,002,0000000,1403671110,45.53,45.53,10.010,09.988,4.548,4.559,027.8,028.0,05.2,05.5,009.3,019.2,011.3,0084,-034,0993.5,010.4,69.7,00.8,1.000,-00.3,-00.4,00.07,027.2,027.5,-00.3,009.2,-00.3,-0.13,00.00,00734.61 20140625043901,100901,v3.1.2 11/1/2010,002,0000000,1403671140,45.51,45.51,10.005,09.981,4.548,4.560,025.0,025.3,04.7,04.8,009.3,019.2,011.3,0084,-034,0993.6,010.4,69.4,00.7,1.000,-00.3,-00.4,00.06,026.1,026.4,-00.2,009.3,-00.3,-0.13,00.00,00734.61 20140625043931,100901,v3.1.2 11/1/2010,002,0000000,1403671170,45.53,45.54,10.034,10.007,4.537,4.551,023.4,024.2,05.8,05.9,009.3,019.2,011.3,0084,-034,0993.5,010.5,69.5,00.6,1.000,-00.3,-00.4,00.00,026.1,026.4,-00.2,009.3,-00.3,-0.13,00.00,00734.61 20140625044001,100901,v3.1.2 11/1/2010,002,0000000,1403671200,45.53,45.53,10.024,09.990,4.542,4.558,024.3,024.7,05.5,05.1,009.3,019.2,011.3,0084,-034,0993.5,010.5,69.8,00.7,1.000,-00.3,-00.4,00.04,026.3,026.2,000.0,009.3,-00.3,-0.09,00.00,00734.61 20140625044031,100901,v3.1.2 11/1/2010,002,0000000,1403671230,45.53,45.54,10.036,10.017,4.537,4.546,025.7,025.9,06.3,06.8,009.3,019.2,011.3,0084,-034,0993.4,010.5,70.9,00.7,1.000,-00.3,-00.4,00.07,026.3,026.2,000.0,009.3,-00.3,-0.09,00.00,00734.61 20140625044101,100901,v3.1.2 11/1/2010,002,0000000,1403671260,45.53,45.55,10.025,09.997,4.542,4.556,027.5,028.6,06.3,06.3,009.3,019.2,011.3,0084,-034,0993.5,010.5,70.4,00.9,1.000,-00.3,-00.4,-0.04,026.1,026.5,-00.4,009.3,-00.3,-0.14,00.00,00734.61 20140625044131,100901,v3.1.2 11/1/2010,002,0000000,1403671290,45.55,45.54,10.030,10.001,4.541,4.554,030.3,031.5,07.0,07.2,009.3,019.2,011.3,0084,-034,0993.5,010.4,69.5,01.0,1.000,-00.3,-00.4,-0.06,026.1,026.5,-00.4,009.3,-00.3,-0.14,00.00,00734.61 20140625044201,100901,v3.1.2 11/1/2010,002,0000000,1403671320,45.43,45.43,09.966,09.933,4.559,4.574,027.4,027.7,03.6,03.2,009.3,019.2,011.3,0084,-034,0993.6,010.6,68.9,00.8,1.000,-00.3,-00.4,00.06,026.1,026.6,-00.5,009.3,-00.3,-0.15,00.00,00734.61 20140625044231,100901,v3.1.2 11/1/2010,002,0000000,1403671350,45.42,45.42,10.002,09.976,4.541,4.552,018.5,017.4,03.7,03.5,009.4,019.2,011.4,0084,-034,0993.6,010.8,68.0,00.3,1.000,-00.4,-00.4,00.23,026.1,026.6,-00.5,009.3,-00.3,-0.15,00.00,00734.61 20140625044301,100901,v3.1.2 11/1/2010,002,0000000,1403671380,45.49,45.52,10.017,09.999,4.541,4.552,017.7,017.4,04.6,04.9,009.4,019.2,011.4,0084,-034,0993.5,010.7,69.1,00.3,1.000,-00.4,-00.4,00.13,024.4,024.7,-00.3,009.3,-00.3,-0.14,00.00,00734.61 20140625044331,100901,v3.1.2 11/1/2010,002,0000000,1403671410,45.49,45.51,10.011,09.993,4.544,4.554,021.3,022.3,04.4,04.8,009.4,019.3,011.4,0084,-034,0993.5,010.7,69.5,00.5,1.000,-00.3,-00.4,-0.03,024.4,024.7,-00.3,009.3,-00.3,-0.14,00.00,00734.61 20140625044401,100901,v3.1.2 11/1/2010,002,0000000,1403671440,45.53,45.53,10.032,10.011,4.538,4.548,021.9,022.5,05.5,05.8,009.4,019.3,011.4,0084,-034,0993.5,010.6,69.3,00.5,1.000,-00.3,-00.4,00.02,023.8,024.2,-00.4,009.4,-00.3,-0.14,00.00,00734.61 20140625044431,100901,v3.1.2 11/1/2010,002,0000000,1403671470,45.53,45.54,10.027,10.002,4.541,4.553,024.2,025.0,05.7,05.9,009.4,019.3,011.4,0084,-034,0993.5,010.6,70.1,00.7,1.000,-00.3,-00.4,-0.01,023.8,024.2,-00.4,009.4,-00.3,-0.14,00.00,00734.61 20140625044501,100901,v3.1.2 11/1/2010,002,0000000,1403671500,45.53,45.54,10.031,10.007,4.539,4.551,025.9,026.8,06.2,06.3,009.4,019.3,011.4,0084,-034,0993.4,010.6,69.9,00.8,1.000,-00.3,-00.4,-0.02,024.1,024.6,-00.5,009.4,-00.3,-0.16,00.00,00734.61 20140625044531,100901,v3.1.2 11/1/2010,002,0000000,1403671530,45.53,45.54,10.025,10.000,4.542,4.554,026.3,026.8,05.8,06.0,009.4,019.3,011.4,0085,-034,0993.5,010.7,69.9,00.8,1.000,-00.3,-00.4,00.03,024.1,024.6,-00.5,009.4,-00.3,-0.16,00.00,00734.61 20140625044601,100901,v3.1.2 11/1/2010,002,0000000,1403671560,45.51,45.52,10.006,09.985,4.549,4.559,025.6,026.2,04.8,05.1,009.4,019.3,011.4,0086,-034,0993.6,010.7,70.0,00.7,1.000,-00.3,-00.4,00.01,023.7,024.1,-00.4,009.4,-00.3,-0.15,00.00,00734.61 20140625044631,100901,v3.1.2 11/1/2010,002,0000000,1403671590,45.53,45.53,10.046,10.023,4.532,4.543,023.6,025.0,06.2,06.7,009.5,019.3,011.5,0086,-034,0993.6,010.7,70.6,00.7,1.000,-00.3,-00.4,-0.08,023.7,024.1,-00.4,009.4,-00.3,-0.15,00.00,00734.61 20140625044701,100901,v3.1.2 11/1/2010,002,0000000,1403671620,45.53,45.54,10.016,09.989,4.546,4.559,025.6,027.8,05.6,06.0,009.4,019.3,011.4,0087,-034,0993.6,010.6,70.2,00.8,1.000,-00.3,-00.5,-0.17,023.3,024.1,-00.8,009.4,-00.3,-0.19,00.00,00734.61 20140625044731,100901,v3.1.2 11/1/2010,002,0000000,1403671650,45.49,45.51,10.004,09.982,4.547,4.559,025.6,027.0,04.5,04.8,009.4,019.3,011.4,0088,-034,0993.5,010.7,70.4,00.8,1.000,-00.3,-00.5,-0.08,023.3,024.1,-00.8,009.4,-00.3,-0.19,00.00,00734.61 20140625044801,100901,v3.1.2 11/1/2010,002,0000000,1403671680,45.54,45.55,10.060,10.019,4.527,4.546,026.3,026.7,08.1,07.5,009.4,019.3,011.4,0089,-034,0993.4,010.5,69.4,00.8,1.000,-00.3,-00.5,00.05,025.1,026.0,-00.9,009.4,-00.3,-0.21,00.00,00734.61 20140625044831,100901,v3.1.2 11/1/2010,002,0000000,1403671710,45.55,45.55,10.039,10.015,4.537,4.548,032.2,031.8,07.9,07.9,009.4,019.3,011.4,0090,-034,0993.6,010.5,69.3,01.1,1.000,-00.3,-00.5,00.14,025.1,026.0,-00.9,009.4,-00.3,-0.21,00.00,00734.61 20140625044901,100901,v3.1.2 11/1/2010,002,0000000,1403671740,45.54,45.55,10.029,10.005,4.541,4.553,035.3,035.1,08.0,08.1,009.3,019.3,011.4,0090,-034,0993.4,010.4,69.5,01.3,1.000,-00.3,-00.5,00.12,027.7,028.5,-00.8,009.4,-00.3,-0.19,00.00,00734.61 20140625044931,100901,v3.1.2 11/1/2010,002,0000000,1403671770,45.54,45.54,09.996,09.972,4.556,4.567,034.5,034.0,05.8,05.7,009.3,019.4,011.3,0091,-034,0993.4,010.5,68.6,01.2,1.000,-00.3,-00.5,00.15,027.7,028.5,-00.8,009.4,-00.3,-0.19,00.00,00734.61 20140625045001,100901,v3.1.2 11/1/2010,002,0000000,1403671800,45.47,45.49,10.000,09.981,4.548,4.558,026.3,025.8,04.4,04.6,009.3,019.4,011.3,0092,-034,0993.5,010.7,69.0,00.7,1.000,-00.3,-00.5,00.17,027.8,028.3,-00.5,009.4,-00.3,-0.15,00.00,00734.61 20140625045031,100901,v3.1.2 11/1/2010,002,0000000,1403671830,45.54,45.54,10.033,10.000,4.539,4.554,023.3,023.9,06.1,05.9,009.4,019.4,011.4,0092,-033,0993.5,010.6,68.6,00.6,1.000,-00.3,-00.5,00.02,027.8,028.3,-00.5,009.4,-00.3,-0.15,00.00,00734.61 20140625045101,100901,v3.1.2 11/1/2010,002,0000000,1403671860,45.53,45.54,10.026,10.002,4.541,4.553,026.2,026.3,05.8,05.7,009.4,019.4,011.4,0093,-033,0993.5,010.6,68.5,00.7,1.000,-00.3,-00.5,00.08,027.9,028.3,-00.4,009.4,-00.3,-0.14,00.00,00734.61 20140625045131,100901,v3.1.2 11/1/2010,002,0000000,1403671890,45.53,45.53,10.029,09.991,4.540,4.557,026.4,024.9,06.1,05.1,009.4,019.4,011.4,0094,-034,0993.5,010.6,68.2,00.7,1.000,-00.3,-00.5,00.29,027.9,028.3,-00.4,009.4,-00.3,-0.14,00.00,00734.61 20140625045201,100901,v3.1.2 11/1/2010,002,0000000,1403671920,45.53,45.54,10.023,10.005,4.542,4.551,028.6,025.3,06.5,06.0,009.4,019.4,011.4,0095,-034,0993.5,010.5,67.6,00.7,1.000,-00.3,-00.5,00.51,028.5,027.8,000.7,009.4,-00.3,-0.00,00.00,00734.61 20140625045231,100901,v3.1.2 11/1/2010,002,0000000,1403671950,45.53,45.54,10.015,10.000,4.546,4.554,027.8,026.0,05.4,05.7,009.4,019.4,011.4,0096,-034,0993.5,010.7,69.2,00.7,1.000,-00.3,-00.5,00.32,028.5,027.8,000.7,009.4,-00.3,-0.00,00.00,00734.61 20140625045301,100901,v3.1.2 11/1/2010,002,0000000,1403671980,45.53,45.54,10.022,09.999,4.543,4.554,025.4,026.7,05.6,06.0,009.4,019.4,011.4,0096,-034,0993.4,010.7,70.1,00.8,1.000,-00.3,-00.5,-0.05,028.4,027.8,000.5,009.4,-00.3,-0.02,00.00,00734.61 20140625045331,100901,v3.1.2 11/1/2010,002,0000000,1403672010,45.54,45.54,10.025,09.992,4.542,4.557,027.1,028.4,06.2,06.0,009.4,019.4,011.4,0097,-034,0993.5,010.6,69.1,00.9,1.000,-00.3,-00.5,-0.06,028.4,027.8,000.5,009.4,-00.3,-0.02,00.00,00734.61 20140625045401,100901,v3.1.2 11/1/2010,002,0000000,1403672040,45.53,45.53,10.016,09.997,4.546,4.554,027.6,027.5,05.4,05.7,009.4,019.4,011.4,0098,-034,0993.5,010.6,69.0,00.8,1.000,-00.3,-00.5,00.12,026.8,026.3,000.5,009.4,-00.3,-0.03,00.00,00734.61 20140625045431,100901,v3.1.2 11/1/2010,002,0000000,1403672070,45.53,45.54,10.033,10.014,4.538,4.548,028.2,028.2,07.0,07.4,009.5,019.4,011.4,0099,-034,0993.4,010.5,69.6,00.8,1.000,-00.3,-00.5,00.10,026.8,026.3,000.5,009.4,-00.3,-0.03,00.00,00734.61 20140625045501,100901,v3.1.2 11/1/2010,002,0000000,1403672100,45.57,45.57,10.052,10.027,4.534,4.545,036.6,036.9,09.9,09.9,009.4,019.4,011.4,0100,-035,0993.4,010.3,68.0,01.4,1.000,-00.3,-00.5,00.06,028.9,028.5,000.3,009.4,-00.3,-0.05,00.00,00734.61 20140625045531,100901,v3.1.2 11/1/2010,002,0000000,1403672130,45.57,45.57,10.026,10.002,4.545,4.556,043.4,043.9,09.2,09.5,009.4,019.4,011.4,0101,-035,0993.5,010.3,68.6,01.8,1.000,-00.3,-00.5,00.03,028.9,028.5,000.3,009.4,-00.3,-0.05,00.00,00734.61 20140625045601,100901,v3.1.2 11/1/2010,002,0000000,1403672160,45.56,45.56,10.017,09.982,4.548,4.564,042.2,043.2,08.4,08.2,009.3,019.5,011.3,0102,-034,0993.6,010.3,68.4,01.8,1.000,-00.3,-00.5,-0.01,032.1,031.9,000.2,009.4,-00.3,-0.06,00.00,00734.61 20140625045631,100901,v3.1.2 11/1/2010,002,0000000,1403672190,45.52,45.51,09.977,09.952,4.562,4.573,036.0,035.7,05.0,05.0,009.3,019.5,011.3,0103,-034,0993.5,010.3,68.5,01.3,1.000,-00.3,-00.5,00.14,032.1,031.9,000.2,009.4,-00.3,-0.06,00.00,00734.61 20140625045701,100901,v3.1.2 11/1/2010,002,0000000,1403672220,45.54,45.56,10.045,10.031,4.533,4.541,031.2,030.7,08.1,08.5,009.4,019.5,011.4,0104,-034,0993.5,010.4,68.1,01.0,1.000,-00.3,-00.6,00.17,032.6,033.0,-00.4,009.4,-00.3,-0.13,00.00,00734.61 20140625045731,100901,v3.1.2 11/1/2010,002,0000000,1403672250,45.54,45.54,09.992,09.967,4.557,4.569,033.8,034.2,06.0,06.2,009.4,019.5,011.4,0105,-034,0993.5,010.4,67.9,01.2,1.000,-00.3,-00.6,00.07,032.6,033.0,-00.4,009.4,-00.3,-0.13,00.00,00734.61 20140625045801,100901,v3.1.2 11/1/2010,002,0000000,1403672280,45.53,45.54,10.027,10.004,4.541,4.552,030.1,031.0,06.0,06.3,009.4,019.5,011.4,0106,-034,0993.5,010.6,68.1,01.0,1.000,-00.3,-00.6,00.00,033.5,033.8,-00.3,009.4,-00.3,-0.12,00.00,00734.61 20140625045831,100901,v3.1.2 11/1/2010,002,0000000,1403672310,45.48,45.50,09.995,09.968,4.551,4.564,024.1,024.9,04.5,04.5,009.5,019.5,011.5,0107,-033,0993.4,010.7,68.5,00.7,1.000,-00.3,-00.6,00.01,033.5,033.8,-00.3,009.4,-00.3,-0.12,00.00,00734.61 20140625045901,100901,v3.1.2 11/1/2010,002,0000000,1403672340,45.52,45.53,10.060,10.026,4.525,4.542,023.6,024.2,07.0,06.8,009.5,019.5,011.5,0109,-034,0993.4,010.7,68.6,00.6,1.000,-00.3,-00.6,00.04,032.8,033.2,-00.4,009.4,-00.3,-0.14,00.00,00734.61 20140625045931,100901,v3.1.2 11/1/2010,002,0000000,1403672370,45.55,45.55,10.058,10.027,4.529,4.543,027.9,028.3,08.3,08.2,009.5,019.5,011.5,0110,-034,0993.4,010.6,68.1,00.8,1.000,-00.3,-00.6,00.07,032.8,033.2,-00.4,009.4,-00.3,-0.14,00.00,00734.61