20140625060001,100901,v3.1.2 11/1/2010,002,0000000,1403676000,45.53,45.53,10.004,09.976,4.551,4.564,030.9,031.8,05.6,05.5,010.8,020.8,012.8,0210,-038,0993.4,012.0,63.5,01.1,1.000,-00.3,-01.2,00.07,026.0,027.5,-01.5,010.7,-00.3,-0.19,00.00,00734.61 20140625060031,100901,v3.1.2 11/1/2010,002,0000000,1403676030,45.52,45.54,10.021,09.999,4.542,4.554,026.1,026.9,05.2,05.5,010.8,020.8,012.8,0210,-038,0993.4,012.2,63.3,00.8,1.000,-00.3,-01.2,00.09,026.0,027.5,-01.5,010.7,-00.3,-0.19,00.00,00734.61 20140625060101,100901,v3.1.2 11/1/2010,002,0000000,1403676060,45.52,45.53,10.044,10.019,4.533,4.545,022.8,024.1,06.2,06.4,010.8,020.8,012.8,0211,-038,0993.4,012.1,63.1,00.6,1.000,-00.3,-01.2,00.03,026.2,028.0,-01.7,010.7,-00.3,-0.22,00.00,00734.61 20140625060130,100901,v3.1.2 11/1/2010,002,0000000,1403676090,45.51,45.52,09.998,09.970,4.552,4.566,025.8,026.5,04.9,04.8,010.8,020.8,012.8,0212,-038,0993.4,012.4,62.4,00.8,1.000,-00.3,-01.2,00.10,026.2,028.0,-01.7,010.7,-00.3,-0.22,00.00,00734.61 20140625060201,100901,v3.1.2 11/1/2010,002,0000000,1403676120,45.50,45.52,10.013,09.992,4.544,4.555,024.7,025.5,04.8,05.1,010.8,020.8,012.8,0214,-039,0993.4,012.2,61.9,00.7,1.000,-00.3,-01.2,00.10,025.8,027.4,-01.5,010.8,-00.3,-0.19,00.00,00734.61 20140625060231,100901,v3.1.2 11/1/2010,002,0000000,1403676150,45.53,45.54,10.033,10.010,4.537,4.549,023.5,024.5,06.2,06.5,010.9,020.8,012.9,0215,-039,0993.4,011.9,62.5,00.7,1.000,-00.3,-01.2,00.07,025.8,027.4,-01.5,010.8,-00.3,-0.19,00.00,00734.61 20140625060301,100901,v3.1.2 11/1/2010,002,0000000,1403676180,45.53,45.54,10.013,09.989,4.547,4.559,028.5,029.2,06.1,06.2,010.9,020.9,012.9,0216,-039,0993.4,011.7,62.2,00.9,1.000,-00.3,-01.2,00.10,025.5,026.7,-01.2,010.8,-00.3,-0.15,00.00,00734.61 20140625060331,100901,v3.1.2 11/1/2010,002,0000000,1403676210,45.53,45.54,10.031,10.000,4.539,4.554,030.1,031.3,06.9,07.0,010.8,020.9,012.8,0218,-040,0993.5,012.0,63.5,01.1,1.000,-00.3,-01.2,00.04,025.5,026.7,-01.2,010.8,-00.3,-0.15,00.00,00734.61 20140625060401,100901,v3.1.2 11/1/2010,002,0000000,1403676240,45.54,45.54,10.041,10.024,4.536,4.543,029.7,030.7,07.3,08.0,010.9,020.9,012.8,0219,-041,0993.4,011.9,63.0,01.0,1.000,-00.3,-01.2,00.06,027.3,028.3,-00.9,010.8,-00.3,-0.12,00.00,00734.61 20140625060430,100901,v3.1.2 11/1/2010,002,0000000,1403676270,45.53,45.53,10.006,09.982,4.550,4.562,029.9,031.0,05.5,06.1,010.9,020.9,012.9,0221,-041,0993.4,012.3,63.4,01.0,1.000,-00.3,-01.2,00.05,027.3,028.3,-00.9,010.8,-00.3,-0.12,00.00,00734.61 20140625060501,100901,v3.1.2 11/1/2010,002,0000000,1403676300,45.54,45.54,10.037,10.012,4.537,4.548,027.9,030.0,06.6,07.1,010.8,020.9,012.9,0221,-040,0993.4,012.4,63.5,01.0,1.000,-00.3,-01.2,-0.07,026.7,027.9,-01.2,010.8,-00.3,-0.14,00.00,00734.61 20140625060531,100901,v3.1.2 11/1/2010,002,0000000,1403676330,45.55,45.55,10.030,10.000,4.541,4.555,033.7,033.4,08.5,07.9,010.8,020.9,012.8,0221,-042,0993.4,012.0,61.3,01.2,1.000,-00.3,-01.2,00.22,026.7,027.9,-01.2,010.8,-00.3,-0.14,00.00,00734.61 20140625060601,100901,v3.1.2 11/1/2010,002,0000000,1403676360,45.55,45.55,10.014,09.996,4.548,4.556,039.2,037.8,07.6,07.9,010.7,021.0,012.7,0221,-042,0993.4,012.0,62.8,01.5,1.000,-00.3,-01.2,00.36,030.0,030.6,-00.6,010.8,-00.3,-0.08,00.00,00734.61 20140625060630,100901,v3.1.2 11/1/2010,002,0000000,1403676390,45.52,45.53,09.990,09.973,4.557,4.565,032.4,033.3,04.9,05.6,010.7,021.0,012.7,0220,-040,0993.4,012.3,63.4,01.2,1.000,-00.3,-01.2,00.08,030.0,030.6,-00.6,010.8,-00.3,-0.08,00.00,00734.61 20140625060701,100901,v3.1.2 11/1/2010,002,0000000,1403676420,45.53,45.54,10.033,10.008,4.538,4.550,027.9,030.3,07.0,07.4,010.7,021.0,012.7,0220,-041,0993.4,012.2,62.4,01.0,1.000,-00.3,-01.2,-0.10,030.6,031.6,-01.0,010.8,-00.3,-0.12,00.00,00734.61 20140625060731,100901,v3.1.2 11/1/2010,002,0000000,1403676450,45.54,45.54,10.025,09.997,4.542,4.556,030.4,033.2,07.0,07.5,010.7,021.0,012.7,0220,-041,0993.5,012.2,63.3,01.2,1.000,-00.3,-01.2,-0.15,030.6,031.6,-01.0,010.8,-00.3,-0.12,00.00,00734.61 20140625060801,100901,v3.1.2 11/1/2010,002,0000000,1403676480,45.53,45.53,10.008,09.983,4.549,4.561,029.8,032.4,05.5,06.0,010.8,021.0,012.8,0221,-040,0993.5,012.4,62.2,01.1,1.000,-00.3,-01.2,-0.13,030.9,032.2,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625060831,100901,v3.1.2 11/1/2010,002,0000000,1403676510,45.53,45.53,10.034,10.006,4.538,4.550,027.6,029.7,06.7,07.1,010.8,021.0,012.8,0222,-040,0993.4,012.5,62.2,01.0,1.000,-00.3,-01.2,-0.07,030.9,032.2,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625060901,100901,v3.1.2 11/1/2010,002,0000000,1403676540,45.53,45.53,10.023,09.999,4.543,4.554,027.8,029.4,06.0,06.4,010.8,021.1,012.8,0223,-041,0993.5,012.5,60.9,00.9,1.000,-00.3,-01.3,00.00,030.5,032.0,-01.4,010.8,-00.3,-0.17,00.00,00734.61 20140625060930,100901,v3.1.2 11/1/2010,002,0000000,1403676570,45.54,45.55,10.059,10.034,4.527,4.540,029.2,031.0,08.3,08.8,010.8,021.1,012.8,0224,-041,0993.5,012.3,61.1,01.0,1.000,-00.3,-01.3,-0.03,030.5,032.0,-01.4,010.8,-00.3,-0.17,00.00,00734.61 20140625061001,100901,v3.1.2 11/1/2010,002,0000000,1403676600,45.54,45.55,10.028,10.000,4.541,4.555,033.4,034.8,07.8,07.8,010.8,021.1,012.8,0225,-042,0993.4,012.4,60.7,01.3,1.000,-00.3,-01.3,00.03,031.6,032.9,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625061031,100901,v3.1.2 11/1/2010,002,0000000,1403676630,45.54,45.55,10.035,10.006,4.538,4.552,036.4,035.7,08.5,08.0,010.8,021.1,012.8,0226,-042,0993.4,012.3,60.4,01.3,1.000,-00.3,-01.3,00.28,031.6,032.9,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625061101,100901,v3.1.2 11/1/2010,002,0000000,1403676660,45.53,45.53,09.983,09.969,4.560,4.568,034.1,033.5,05.1,05.7,010.8,021.1,012.8,0227,-042,0993.4,012.5,62.7,01.2,1.000,-00.3,-01.3,00.27,030.6,032.1,-01.4,010.8,-00.3,-0.17,00.00,00734.61 20140625061130,100901,v3.1.2 11/1/2010,002,0000000,1403676690,45.53,45.53,10.031,10.003,4.539,4.552,028.8,030.8,06.5,07.0,010.9,021.1,012.9,0229,-043,0993.5,012.5,62.4,01.0,1.000,-00.3,-01.3,-0.04,030.6,032.1,-01.4,010.8,-00.3,-0.17,00.00,00734.61 20140625061201,100901,v3.1.2 11/1/2010,002,0000000,1403676720,45.53,45.54,10.028,10.002,4.541,4.553,027.9,030.5,06.6,07.1,010.9,021.2,012.9,0230,-044,0993.5,012.5,60.9,01.0,1.000,-00.3,-01.3,-0.12,030.6,032.1,-01.5,010.8,-00.3,-0.18,00.00,00734.61 20140625061230,100901,v3.1.2 11/1/2010,002,0000000,1403676750,45.54,45.54,10.014,09.985,4.547,4.561,030.4,032.3,06.2,06.5,010.8,021.2,012.9,0233,-043,0993.5,012.5,60.8,01.1,1.000,-00.3,-01.3,-0.04,030.6,032.1,-01.5,010.8,-00.3,-0.18,00.00,00734.61 20140625061301,100901,v3.1.2 11/1/2010,002,0000000,1403676780,45.53,45.54,10.046,10.023,4.533,4.544,030.9,032.7,07.9,08.3,010.8,021.2,012.8,0236,-043,0993.5,012.6,61.1,01.1,1.000,-00.3,-01.3,-0.02,030.8,032.2,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625061331,100901,v3.1.2 11/1/2010,002,0000000,1403676810,45.53,45.54,09.988,09.963,4.558,4.571,032.7,033.5,05.5,05.7,010.8,021.2,012.8,0240,-043,0993.5,012.3,60.7,01.2,1.000,-00.3,-01.3,00.09,030.8,032.2,-01.3,010.8,-00.3,-0.16,00.00,00734.61 20140625061401,100901,v3.1.2 11/1/2010,002,0000000,1403676840,45.44,45.46,09.974,09.954,4.556,4.567,028.1,028.9,03.8,04.2,010.8,021.2,012.8,0243,-043,0993.5,012.7,62.6,00.9,1.000,-00.3,-01.4,00.11,030.9,032.1,-01.2,010.8,-00.3,-0.13,00.00,00734.61 20140625061430,100901,v3.1.2 11/1/2010,002,0000000,1403676870,45.52,45.52,10.028,10.004,4.539,4.551,021.1,022.4,05.1,05.5,011.0,021.3,012.9,0246,-043,0993.5,012.9,61.3,00.6,1.000,-00.3,-01.4,00.05,030.9,032.1,-01.2,010.8,-00.3,-0.13,00.00,00734.61 20140625061501,100901,v3.1.2 11/1/2010,002,0000000,1403676900,45.53,45.54,10.023,09.998,4.542,4.555,022.9,024.7,05.5,05.8,011.0,021.3,013.0,0251,-043,0993.5,013.0,62.2,00.7,1.000,-00.3,-01.4,-0.01,028.8,030.1,-01.3,010.9,-00.3,-0.14,00.00,00734.61 20140625061531,100901,v3.1.2 11/1/2010,002,0000000,1403676930,45.54,45.54,10.060,10.034,4.527,4.539,027.0,028.9,07.9,08.3,011.1,021.3,013.1,0261,-043,0993.5,013.0,61.9,00.9,1.000,-00.3,-01.5,-0.01,028.8,030.1,-01.3,010.9,-00.3,-0.14,00.00,00734.61 20140625061601,100901,v3.1.2 11/1/2010,002,0000000,1403676960,45.56,45.56,10.039,10.016,4.538,4.549,033.5,035.0,08.4,08.8,011.1,021.3,013.1,0261,-043,0993.5,012.8,61.8,01.3,1.000,-00.3,-01.5,00.03,028.7,030.4,-01.7,010.9,-00.3,-0.19,00.00,00734.61 20140625061631,100901,v3.1.2 11/1/2010,002,0000000,1403676990,45.56,45.57,10.029,10.005,4.543,4.555,040.6,041.5,08.9,09.2,011.0,021.3,013.0,0253,-045,0993.5,012.5,60.5,01.7,1.000,-00.3,-01.4,00.10,028.7,030.4,-01.7,010.9,-00.3,-0.19,00.00,00734.61 20140625061701,100901,v3.1.2 11/1/2010,002,0000000,1403677020,45.53,45.55,10.001,09.976,4.553,4.566,039.3,040.4,06.9,07.2,010.9,021.3,012.9,0254,-044,0993.5,012.6,61.0,01.7,1.000,-00.3,-01.4,00.08,030.9,032.3,-01.4,010.9,-00.3,-0.15,00.00,00734.61 20140625061730,100901,v3.1.2 11/1/2010,002,0000000,1403677050,45.54,45.54,10.035,10.015,4.538,4.547,032.1,034.1,07.1,07.9,010.9,021.4,012.9,0254,-043,0993.5,012.7,60.9,01.2,1.000,-00.3,-01.4,-0.04,030.9,032.3,-01.4,010.9,-00.3,-0.15,00.00,00734.61 20140625061801,100901,v3.1.2 11/1/2010,002,0000000,1403677080,45.54,45.54,09.990,09.959,4.558,4.573,032.7,034.6,06.1,06.1,010.9,021.4,012.9,0253,-044,0993.5,012.5,59.2,01.3,1.000,-00.3,-01.4,-0.02,031.3,032.7,-01.4,010.9,-00.3,-0.15,00.00,00734.61 20140625061831,100901,v3.1.2 11/1/2010,002,0000000,1403677110,45.41,45.41,09.958,09.930,4.560,4.574,027.7,028.9,02.9,03.0,011.0,021.4,012.9,0253,-044,0993.5,012.7,59.7,00.9,1.000,-00.3,-01.4,00.07,031.3,032.7,-01.4,010.9,-00.3,-0.15,00.00,00734.61 20140625061900,100901,v3.1.2 11/1/2010,002,0000000,1403677140,45.49,45.51,10.029,10.014,4.536,4.545,017.5,018.1,04.7,05.2,011.1,021.4,013.1,0254,-044,0993.5,012.9,59.9,00.4,1.000,-00.4,-01.4,00.14,029.2,030.6,-01.4,011.0,-00.3,-0.14,00.00,00734.61 20140625061930,100901,v3.1.2 11/1/2010,002,0000000,1403677170,45.54,45.54,10.062,10.037,4.526,4.537,023.3,024.7,07.8,08.4,011.2,021.4,013.2,0255,-045,0993.6,012.7,61.1,00.7,1.000,-00.3,-01.4,00.04,029.2,030.6,-01.4,011.0,-00.3,-0.14,00.00,00734.61 20140625062001,100901,v3.1.2 11/1/2010,002,0000000,1403677200,45.55,45.56,10.047,10.020,4.534,4.546,032.9,035.7,08.4,09.0,011.2,021.4,013.2,0256,-046,0993.4,012.5,61.3,01.3,1.000,-00.3,-01.4,-0.12,031.2,032.8,-01.6,011.0,-00.3,-0.17,00.00,00734.61 20140625062030,100901,v3.1.2 11/1/2010,002,0000000,1403677230,45.55,45.56,10.024,10.005,4.544,4.554,037.3,040.0,08.1,08.9,011.2,021.5,013.2,0255,-047,0993.6,012.6,62.2,01.6,1.000,-00.3,-01.4,-0.13,031.2,032.8,-01.6,011.0,-00.3,-0.17,00.00,00734.61 20140625062101,100901,v3.1.2 11/1/2010,002,0000000,1403677260,45.54,45.54,10.011,09.987,4.549,4.560,036.2,038.8,06.8,07.5,011.2,021.5,013.2,0254,-045,0993.5,012.8,62.0,01.6,1.000,-00.3,-01.4,-0.10,031.7,033.5,-01.8,011.1,-00.3,-0.19,00.00,00734.61 20140625062131,100901,v3.1.2 11/1/2010,002,0000000,1403677290,45.53,45.55,10.040,10.014,4.535,4.548,033.1,035.4,07.9,08.3,011.1,021.5,013.1,0253,-045,0993.5,012.7,60.8,01.3,1.000,-00.3,-01.4,-0.08,031.7,033.5,-01.8,011.1,-00.3,-0.19,00.00,00734.61 20140625062201,100901,v3.1.2 11/1/2010,002,0000000,1403677320,45.56,45.56,10.027,10.016,4.543,4.548,035.9,037.3,08.0,09.1,011.0,021.5,013.1,0252,-046,0993.6,012.5,59.8,01.4,1.000,-00.3,-01.4,00.03,031.0,032.9,-01.9,011.1,-00.3,-0.20,00.00,00734.61 20140625062230,100901,v3.1.2 11/1/2010,002,0000000,1403677350,45.57,45.58,10.047,10.021,4.536,4.548,040.0,042.9,09.7,10.5,010.9,021.5,013.0,0251,-046,0993.5,012.5,62.2,01.8,1.000,-00.3,-01.4,-0.15,031.0,032.9,-01.9,011.1,-00.3,-0.20,00.00,00734.61 20140625062301,100901,v3.1.2 11/1/2010,002,0000000,1403677380,45.53,45.55,10.019,09.996,4.545,4.557,036.7,040.8,07.3,07.9,011.0,021.5,013.0,0251,-046,0993.5,012.6,62.3,01.7,1.000,-00.3,-01.4,-0.28,031.9,034.1,-02.3,011.1,-00.3,-0.26,00.00,00734.61 20140625062330,100901,v3.1.2 11/1/2010,002,0000000,1403677410,45.55,45.57,10.035,10.012,4.539,4.551,035.0,037.9,08.4,09.1,011.0,021.5,013.0,0252,-046,0993.6,012.5,60.9,01.5,1.000,-00.3,-01.4,-0.14,031.9,034.1,-02.3,011.1,-00.3,-0.26,00.00,00734.61 20140625062400,100901,v3.1.2 11/1/2010,002,0000000,1403677440,45.55,45.55,10.016,09.989,4.547,4.560,037.4,039.7,07.7,08.1,011.0,021.6,013.0,0253,-046,0993.6,012.6,60.8,01.6,1.000,-00.3,-01.4,-0.07,035.8,038.4,-02.6,011.1,-00.3,-0.30,00.00,00734.61 20140625062430,100901,v3.1.2 11/1/2010,002,0000000,1403677470,45.54,45.54,10.018,09.996,4.545,4.556,032.6,034.2,06.1,06.6,011.0,021.6,013.0,0254,-045,0993.5,012.8,61.3,01.2,1.000,-00.3,-01.4,00.02,035.8,038.4,-02.6,011.1,-00.3,-0.30,00.00,00734.61 20140625062501,100901,v3.1.2 11/1/2010,002,0000000,1403677500,45.53,45.54,10.014,09.988,4.547,4.559,027.6,029.9,05.7,06.3,011.1,021.6,013.1,0257,-045,0993.6,012.9,61.6,01.0,1.000,-00.3,-01.4,-0.06,034.8,037.3,-02.5,011.0,-00.3,-0.29,00.00,00734.61 20140625062530,100901,v3.1.2 11/1/2010,002,0000000,1403677530,45.49,45.52,09.991,09.972,4.553,4.565,026.1,029.3,04.4,05.2,011.1,021.6,013.1,0260,-046,0993.5,013.0,62.4,00.9,1.000,-00.3,-01.5,-0.18,034.8,037.3,-02.5,011.0,-00.3,-0.29,00.00,00734.61 20140625062601,100901,v3.1.2 11/1/2010,002,0000000,1403677560,45.53,45.54,10.041,10.018,4.534,4.546,023.8,027.0,06.2,06.9,011.2,021.6,013.2,0263,-046,0993.6,013.2,61.6,00.8,1.000,-00.3,-01.5,-0.17,032.3,034.9,-02.6,011.1,-00.3,-0.30,00.00,00734.61 20140625062631,100901,v3.1.2 11/1/2010,002,0000000,1403677590,45.55,45.57,10.069,10.042,4.524,4.538,028.1,031.7,08.9,09.6,011.3,021.6,013.3,0264,-046,0993.5,012.9,62.0,01.1,1.000,-00.3,-01.5,-0.22,032.3,034.9,-02.6,011.1,-00.3,-0.30,00.00,00734.61 20140625062701,100901,v3.1.2 11/1/2010,002,0000000,1403677620,45.58,45.59,10.086,10.059,4.519,4.532,039.1,042.4,11.7,12.3,011.2,021.7,013.2,0264,-047,0993.6,012.7,60.9,01.8,1.000,-00.3,-01.5,-0.18,032.9,035.9,-03.0,011.1,-00.3,-0.34,00.00,00734.61 20140625062730,100901,v3.1.2 11/1/2010,002,0000000,1403677650,45.57,45.56,10.000,09.964,4.556,4.573,047.4,049.1,08.9,08.7,011.1,021.7,013.1,0264,-047,0993.5,012.6,59.6,02.3,1.000,-00.3,-01.5,00.01,032.9,035.9,-03.0,011.1,-00.3,-0.34,00.00,00734.61 20140625062801,100901,v3.1.2 11/1/2010,002,0000000,1403677680,45.54,45.55,10.005,09.986,4.552,4.561,042.5,043.7,07.1,07.9,011.0,021.7,013.0,0264,-045,0993.6,012.8,60.9,01.9,1.000,-00.3,-01.5,00.07,034.1,036.5,-02.4,011.1,-00.3,-0.27,00.00,00734.61 20140625062831,100901,v3.1.2 11/1/2010,002,0000000,1403677710,45.54,45.55,10.022,09.997,4.544,4.556,033.8,036.1,07.2,07.8,011.1,021.7,013.1,0262,-045,0993.6,012.8,61.4,01.4,1.000,-00.3,-01.5,-0.07,034.1,036.5,-02.4,011.1,-00.3,-0.27,00.00,00734.61 20140625062900,100901,v3.1.2 11/1/2010,002,0000000,1403677740,45.56,45.57,10.040,10.016,4.538,4.550,036.0,039.0,08.9,09.5,011.1,021.7,013.1,0261,-045,0993.5,012.7,61.5,01.6,1.000,-00.3,-01.5,-0.15,033.8,036.4,-02.6,011.1,-00.3,-0.29,00.00,00734.61 20140625062930,100901,v3.1.2 11/1/2010,002,0000000,1403677770,45.54,45.54,10.001,09.976,4.554,4.565,037.3,039.9,06.6,07.2,011.1,021.7,013.1,0260,-044,0993.6,012.8,61.6,01.6,1.000,-00.3,-01.5,-0.11,033.8,036.4,-02.6,011.1,-00.3,-0.29,00.00,00734.61 20140625063001,100901,v3.1.2 11/1/2010,002,0000000,1403677800,45.53,45.54,10.015,09.996,4.546,4.556,030.6,033.5,05.7,06.6,011.2,021.7,013.1,0259,-043,0993.5,013.1,62.1,01.2,1.000,-00.3,-01.5,-0.14,034.4,037.1,-02.7,011.2,-00.3,-0.30,00.00,00734.61 20140625063030,100901,v3.1.2 11/1/2010,002,0000000,1403677830,45.56,45.58,10.082,10.035,4.519,4.542,031.1,033.5,10.3,09.5,011.2,021.8,013.2,0259,-045,0993.6,012.7,59.1,01.2,1.000,-00.3,-01.5,-0.08,034.4,037.1,-02.7,011.2,-00.3,-0.30,00.00,00734.61 20140625063101,100901,v3.1.2 11/1/2010,002,0000000,1403677860,45.57,45.56,10.025,10.003,4.545,4.555,040.9,041.0,09.1,09.2,011.1,021.8,013.1,0258,-045,0993.5,012.6,59.3,01.7,1.000,-00.3,-01.5,00.19,037.8,039.9,-02.1,011.1,-00.3,-0.23,00.00,00734.61 20140625063130,100901,v3.1.2 11/1/2010,002,0000000,1403677890,45.55,45.57,10.005,09.969,4.553,4.571,044.8,045.0,08.5,08.1,010.9,021.8,013.0,0259,-044,0993.5,012.4,60.2,02.0,1.000,-00.3,-01.5,00.20,037.8,039.9,-02.1,011.1,-00.3,-0.23,00.00,00734.61 20140625063200,100901,v3.1.2 11/1/2010,002,0000000,1403677920,45.54,45.54,09.987,09.963,4.560,4.571,037.9,039.1,05.7,06.0,011.0,021.8,013.0,0261,-044,0993.6,012.8,61.4,01.6,1.000,-00.3,-01.5,00.07,037.6,039.3,-01.7,011.1,-00.3,-0.18,00.00,00734.61 20140625063230,100901,v3.1.2 11/1/2010,002,0000000,1403677950,45.54,45.55,10.063,10.044,4.525,4.535,028.3,029.4,07.9,08.5,011.1,021.8,013.1,0263,-045,0993.5,013.0,60.5,00.9,1.000,-00.3,-01.5,00.08,037.6,039.3,-01.7,011.1,-00.3,-0.18,00.00,00734.61 20140625063301,100901,v3.1.2 11/1/2010,002,0000000,1403677980,45.56,45.58,10.041,10.017,4.538,4.550,034.0,036.3,09.3,09.9,011.2,021.8,013.2,0265,-047,0993.5,012.7,59.7,01.4,1.000,-00.3,-01.5,-0.06,035.9,037.8,-01.9,011.1,-00.3,-0.21,00.00,00734.61 20140625063330,100901,v3.1.2 11/1/2010,002,0000000,1403678010,45.54,45.54,09.975,09.947,4.565,4.579,039.8,041.8,05.5,05.6,011.1,021.8,013.1,0267,-048,0993.5,012.8,58.6,01.8,1.000,-00.3,-01.5,-0.03,035.9,037.8,-01.9,011.1,-00.3,-0.21,00.00,00734.61 20140625063400,100901,v3.1.2 11/1/2010,002,0000000,1403678040,45.50,45.52,10.020,09.997,4.541,4.553,026.9,028.3,04.8,05.3,011.3,021.9,013.2,0269,-047,0993.5,013.1,60.5,00.9,1.000,-00.3,-01.5,00.06,034.1,035.7,-01.6,011.1,-00.3,-0.16,00.00,00734.61 20140625063430,100901,v3.1.2 11/1/2010,002,0000000,1403678070,45.53,45.54,10.035,10.009,4.537,4.550,023.4,025.7,06.7,07.2,011.4,021.9,013.4,0271,-046,0993.5,013.0,60.9,00.7,1.000,-00.3,-01.5,-0.05,034.1,035.7,-01.6,011.1,-00.3,-0.16,00.00,00734.61 20140625063501,100901,v3.1.2 11/1/2010,002,0000000,1403678100,45.53,45.53,10.011,09.984,4.548,4.561,028.7,029.5,05.5,05.4,011.4,021.9,013.4,0271,-046,0993.5,013.2,59.2,01.0,1.000,-00.3,-01.5,00.12,033.7,034.9,-01.2,011.2,-00.3,-0.11,00.00,00734.61 20140625063530,100901,v3.1.2 11/1/2010,002,0000000,1403678130,45.51,45.53,10.011,09.999,4.545,4.554,025.3,026.0,04.8,05.7,011.5,021.9,013.5,0270,-045,0993.6,013.5,61.2,00.8,1.000,-00.3,-01.5,00.14,033.7,034.9,-01.2,011.2,-00.3,-0.11,00.00,00734.61 20140625063601,100901,v3.1.2 11/1/2010,002,0000000,1403678160,45.53,45.54,10.023,10.001,4.542,4.553,024.4,027.0,05.7,06.4,011.6,021.9,013.6,0269,-045,0993.5,013.4,58.9,00.8,1.000,-00.3,-01.5,-0.09,030.4,032.1,-01.7,011.3,-00.3,-0.17,00.00,00734.61 20140625063630,100901,v3.1.2 11/1/2010,002,0000000,1403678190,45.53,45.55,10.046,10.018,4.532,4.547,028.2,031.0,07.6,08.0,011.5,021.9,013.6,0269,-045,0993.4,013.3,58.7,01.1,1.000,-00.3,-01.5,-0.12,030.4,032.1,-01.7,011.3,-00.3,-0.17,00.00,00734.61 20140625063700,100901,v3.1.2 11/1/2010,002,0000000,1403678220,45.55,45.55,10.031,10.006,4.541,4.552,033.9,036.6,08.2,08.8,011.5,021.9,013.5,0269,-044,0993.5,013.2,60.9,01.4,1.000,-00.3,-01.5,-0.11,029.6,031.6,-02.0,011.4,-00.3,-0.20,00.00,00734.61 20140625063730,100901,v3.1.2 11/1/2010,002,0000000,1403678250,45.53,45.54,10.010,09.979,4.549,4.563,035.5,038.2,06.7,07.1,011.4,022.0,013.4,0270,-043,0993.6,013.3,61.1,01.5,1.000,-00.3,-01.5,-0.11,029.6,031.6,-02.0,011.4,-00.3,-0.20,00.00,00734.61 20140625063801,100901,v3.1.2 11/1/2010,002,0000000,1403678280,45.53,45.53,10.031,10.002,4.539,4.552,030.8,032.7,06.9,07.1,011.5,022.0,013.5,0272,-043,0993.5,013.2,57.8,01.2,1.000,-00.3,-01.5,-0.00,028.9,030.8,-01.9,011.4,-00.3,-0.19,00.00,00734.61 20140625063830,100901,v3.1.2 11/1/2010,002,0000000,1403678310,45.52,45.53,10.004,09.982,4.550,4.561,028.4,029.2,05.3,05.6,011.5,022.0,013.5,0273,-042,0993.5,013.4,58.6,00.9,1.000,-00.3,-01.6,00.14,028.9,030.8,-01.9,011.4,-00.3,-0.19,00.00,00734.61 20140625063901,100901,v3.1.2 11/1/2010,002,0000000,1403678340,45.49,45.51,09.992,09.972,4.553,4.564,026.6,027.8,04.5,04.9,011.5,022.0,013.5,0277,-042,0993.6,013.5,58.6,00.9,1.000,-00.3,-01.6,00.09,028.9,030.7,-01.9,011.5,-00.3,-0.19,00.00,00734.61 20140625063930,100901,v3.1.2 11/1/2010,002,0000000,1403678370,45.52,45.53,10.031,10.011,4.537,4.548,022.0,023.9,05.1,05.7,011.6,022.0,013.6,0281,-043,0993.6,013.6,59.7,00.6,1.000,-00.3,-01.6,-0.00,028.9,030.7,-01.9,011.5,-00.3,-0.19,00.00,00734.61 20140625064000,100901,v3.1.2 11/1/2010,002,0000000,1403678400,45.45,45.48,09.987,09.965,4.551,4.564,021.1,023.3,03.9,04.4,011.8,022.0,013.8,0284,-045,0993.5,013.9,59.0,00.6,1.000,-00.3,-01.6,-0.04,027.4,029.5,-02.1,011.5,-00.3,-0.22,00.00,00734.61 20140625064030,100901,v3.1.2 11/1/2010,002,0000000,1403678430,45.52,45.53,10.040,10.020,4.534,4.544,021.4,023.8,05.5,06.3,011.9,022.1,013.9,0288,-046,0993.5,014.0,58.6,00.6,1.000,-00.3,-01.6,-0.06,027.4,029.5,-02.1,011.5,-00.3,-0.22,00.00,00734.61 20140625064101,100901,v3.1.2 11/1/2010,002,0000000,1403678460,45.56,45.56,10.076,10.047,4.522,4.535,026.6,029.2,09.2,09.7,011.8,022.1,013.9,0291,-047,0993.5,013.5,57.2,01.0,1.000,-00.3,-01.6,-0.09,027.8,029.9,-02.2,011.6,-00.3,-0.22,00.00,00734.61 20140625064131,100901,v3.1.2 11/1/2010,002,0000000,1403678490,45.55,45.56,10.021,09.992,4.546,4.559,037.4,039.6,08.2,08.4,011.6,022.1,013.8,0293,-047,0993.5,013.4,58.2,01.6,1.000,-00.3,-01.7,-0.03,027.8,029.9,-02.2,011.6,-00.3,-0.22,00.00,00734.61 20140625064201,100901,v3.1.2 11/1/2010,002,0000000,1403678520,45.54,45.54,10.023,09.995,4.543,4.556,036.2,037.7,07.0,07.3,011.6,022.1,013.7,0295,-046,0993.6,013.6,58.9,01.5,1.000,-00.3,-01.7,00.05,028.2,030.2,-01.9,011.6,-00.3,-0.19,00.00,00734.61 20140625064230,100901,v3.1.2 11/1/2010,002,0000000,1403678550,45.54,45.54,10.002,09.981,4.553,4.563,032.1,033.7,06.1,06.7,011.7,022.1,013.7,0298,-046,0993.5,013.6,57.8,01.2,1.000,-00.3,-01.7,00.05,028.2,030.2,-01.9,011.6,-00.3,-0.19,00.00,00734.61 20140625064301,100901,v3.1.2 11/1/2010,002,0000000,1403678580,45.53,45.54,10.033,10.015,4.538,4.547,030.0,031.8,06.6,07.4,011.7,022.2,013.8,0301,-046,0993.5,013.9,58.1,01.1,1.000,-00.3,-01.7,00.02,028.1,030.0,-01.9,011.7,-00.3,-0.18,00.00,00734.61 20140625064330,100901,v3.1.2 11/1/2010,002,0000000,1403678610,45.55,45.56,10.044,10.012,4.535,4.551,031.2,033.5,08.3,08.4,011.7,022.2,013.8,0306,-046,0993.5,013.7,58.2,01.2,1.000,-00.3,-01.7,-0.04,028.1,030.0,-01.9,011.7,-00.3,-0.18,00.00,00734.61 20140625064400,100901,v3.1.2 11/1/2010,002,0000000,1403678640,45.54,45.55,10.044,10.020,4.534,4.546,033.5,036.3,07.8,08.5,011.7,022.2,013.8,0311,-046,0993.5,013.6,56.8,01.4,1.000,-00.3,-01.8,-0.08,029.5,031.7,-02.2,011.7,-00.3,-0.21,00.00,00734.61 20140625064430,100901,v3.1.2 11/1/2010,002,0000000,1403678670,45.54,45.55,09.985,09.958,4.560,4.574,034.2,036.5,05.8,06.1,011.6,022.2,013.8,0329,-046,0993.6,013.7,56.9,01.4,1.000,-00.3,-01.9,-0.01,029.5,031.7,-02.2,011.7,-00.3,-0.21,00.00,00734.61 20140625064501,100901,v3.1.2 11/1/2010,002,0000000,1403678700,45.53,45.54,10.044,10.014,4.533,4.547,033.0,034.4,07.5,07.7,011.7,022.2,013.8,0335,-046,0993.5,013.9,57.2,01.3,1.000,-00.3,-01.9,00.10,031.8,033.9,-02.0,011.7,-00.3,-0.19,00.00,00734.61 20140625064530,100901,v3.1.2 11/1/2010,002,0000000,1403678730,45.56,45.58,10.052,10.028,4.532,4.545,035.6,036.2,09.8,09.9,011.7,022.3,013.8,0314,-048,0993.6,013.4,56.5,01.4,1.000,-00.3,-01.8,00.18,031.8,033.9,-02.0,011.7,-00.3,-0.19,00.00,00734.61 20140625064601,100901,v3.1.2 11/1/2010,002,0000000,1403678760,45.57,45.57,10.053,10.025,4.533,4.546,042.2,043.9,10.0,10.6,011.5,022.3,013.7,0298,-049,0993.6,013.2,56.8,01.9,1.000,-00.3,-01.7,00.03,035.0,036.8,-01.8,011.6,-00.3,-0.16,00.00,00734.61 20140625064630,100901,v3.1.2 11/1/2010,002,0000000,1403678790,45.56,45.58,10.027,10.005,4.544,4.555,042.7,045.9,09.2,10.0,011.4,022.3,013.7,0291,-049,0993.5,013.1,58.3,02.1,1.000,-00.3,-01.6,-0.16,035.0,036.8,-01.8,011.6,-00.3,-0.16,00.00,00734.61 20140625064700,100901,v3.1.2 11/1/2010,002,0000000,1403678820,45.54,45.55,10.022,09.995,4.544,4.558,038.7,042.2,07.6,08.2,011.4,022.3,013.6,0286,-048,0993.5,013.4,59.5,01.8,1.000,-00.3,-01.6,-0.20,035.5,037.7,-02.2,011.6,-00.3,-0.21,00.00,00734.61 20140625064730,100901,v3.1.2 11/1/2010,002,0000000,1403678850,45.53,45.54,09.989,09.961,4.558,4.572,034.0,036.3,05.6,05.8,011.5,022.3,013.6,0282,-049,0993.5,013.4,57.4,01.4,1.000,-00.3,-01.6,-0.04,035.5,037.7,-02.2,011.6,-00.3,-0.21,00.00,00734.61 20140625064801,100901,v3.1.2 11/1/2010,002,0000000,1403678880,45.47,45.48,09.978,09.953,4.557,4.569,029.1,029.6,04.2,04.3,011.6,022.3,013.7,0280,-050,0993.6,013.8,56.7,01.0,1.000,-00.3,-01.6,00.17,035.3,037.3,-02.0,011.6,-00.3,-0.18,00.00,00734.61 20140625064830,100901,v3.1.2 11/1/2010,002,0000000,1403678910,45.51,45.52,10.010,09.989,4.546,4.557,023.7,024.3,04.9,05.2,011.7,022.4,013.7,0278,-050,0993.6,013.2,56.7,00.7,1.000,-00.3,-01.6,00.15,035.3,037.3,-02.0,011.6,-00.3,-0.18,00.00,00734.61 20140625064901,100901,v3.1.2 11/1/2010,002,0000000,1403678940,45.53,45.54,10.050,10.023,4.530,4.543,023.9,025.0,06.8,07.0,011.8,022.4,013.8,0277,-052,0993.5,013.5,56.9,00.7,1.000,-00.3,-01.6,00.10,033.4,035.0,-01.6,011.6,-00.3,-0.15,00.00,00734.61 20140625064930,100901,v3.1.2 11/1/2010,002,0000000,1403678970,45.53,45.53,10.011,09.988,4.548,4.559,026.4,027.6,05.4,05.7,011.8,022.4,013.8,0276,-053,0993.5,013.8,58.5,00.9,1.000,-00.3,-01.5,00.08,033.4,035.0,-01.6,011.6,-00.3,-0.15,00.00,00734.61 20140625065000,100901,v3.1.2 11/1/2010,002,0000000,1403679000,45.54,45.54,10.057,10.034,4.528,4.539,027.1,028.9,07.4,08.1,011.8,022.4,013.9,0276,-054,0993.7,013.8,57.4,00.9,1.000,-00.3,-01.5,00.01,032.2,033.9,-01.7,011.6,-00.3,-0.17,00.00,00734.61 20140625065030,100901,v3.1.2 11/1/2010,002,0000000,1403679030,45.56,45.56,10.047,10.021,4.534,4.546,031.2,033.9,08.5,09.0,011.8,022.4,013.9,0276,-056,0993.6,013.5,57.7,01.2,1.000,-00.3,-01.5,-0.10,032.2,033.9,-01.7,011.6,-00.3,-0.17,00.00,00734.61 20140625065100,100901,v3.1.2 11/1/2010,002,0000000,1403679060,45.54,45.55,10.017,09.992,4.546,4.558,036.1,038.4,07.3,07.7,011.7,022.4,013.8,0276,-056,0993.5,013.6,58.5,01.5,1.000,-00.3,-01.5,-0.06,031.0,032.8,-01.8,011.6,-00.3,-0.18,00.00,00734.61 20140625065130,100901,v3.1.2 11/1/2010,002,0000000,1403679090,45.54,45.54,10.002,09.976,4.553,4.565,032.5,034.7,05.5,06.0,011.7,022.5,013.8,0277,-056,0993.5,013.8,57.5,01.3,1.000,-00.3,-01.5,-0.04,031.0,032.8,-01.8,011.6,-00.3,-0.18,00.00,00734.61 20140625065201,100901,v3.1.2 11/1/2010,002,0000000,1403679120,45.54,45.54,10.010,09.983,4.549,4.562,028.4,030.4,05.5,05.8,011.8,022.5,013.8,0279,-056,0993.5,013.9,57.5,01.0,1.000,-00.3,-01.6,-0.02,028.9,030.5,-01.5,011.7,-00.3,-0.15,00.00,00734.61 20140625065230,100901,v3.1.2 11/1/2010,002,0000000,1403679150,45.41,45.42,09.968,09.947,4.555,4.566,022.6,024.1,02.9,03.4,011.9,022.5,013.9,0281,-057,0993.5,014.4,57.2,00.7,1.000,-00.3,-01.6,00.05,028.9,030.5,-01.5,011.7,-00.3,-0.15,00.00,00734.61 20140625065300,100901,v3.1.2 11/1/2010,002,0000000,1403679180,45.56,45.56,10.103,10.075,4.510,4.522,022.8,024.8,09.6,10.1,011.9,022.5,014.0,0283,-059,0993.6,013.8,55.1,00.7,1.000,-00.3,-01.6,-0.00,027.7,029.5,-01.8,011.8,-00.3,-0.18,00.00,00734.61 20140625065330,100901,v3.1.2 11/1/2010,002,0000000,1403679210,45.54,45.55,10.012,09.988,4.549,4.561,034.3,036.6,07.5,08.0,011.7,022.5,013.9,0286,-059,0993.6,013.6,56.1,01.4,1.000,-00.3,-01.6,-0.05,027.7,029.5,-01.8,011.8,-00.3,-0.18,00.00,00734.61 20140625065401,100901,v3.1.2 11/1/2010,002,0000000,1403679240,45.55,45.56,10.050,10.023,4.532,4.546,036.7,039.0,08.6,09.0,011.6,022.5,013.9,0289,-058,0993.4,013.7,57.4,01.6,1.000,-00.3,-01.6,-0.05,030.2,032.3,-02.1,011.8,-00.3,-0.21,00.00,00734.61 20140625065430,100901,v3.1.2 11/1/2010,002,0000000,1403679270,45.57,45.57,10.041,10.013,4.538,4.551,039.6,041.4,10.1,10.3,011.6,022.6,013.9,0293,-058,0993.6,013.5,57.5,01.8,1.000,-00.3,-01.6,00.02,030.2,032.3,-02.1,011.8,-00.3,-0.21,00.00,00734.61 20140625065501,100901,v3.1.2 11/1/2010,002,0000000,1403679300,45.52,45.53,09.980,09.958,4.561,4.572,038.7,039.7,05.1,05.5,011.6,022.6,013.8,0298,-057,0993.6,013.6,57.0,01.6,1.000,-00.3,-01.7,00.11,032.5,034.5,-01.9,011.7,-00.3,-0.19,00.00,00734.61 20140625065530,100901,v3.1.2 11/1/2010,002,0000000,1403679330,45.45,45.50,09.979,09.967,4.555,4.565,026.5,028.7,03.9,04.8,011.7,022.6,013.9,0302,-056,0993.6,013.9,57.6,00.9,1.000,-00.3,-01.7,-0.03,032.5,034.5,-01.9,011.7,-00.3,-0.19,00.00,00734.61 20140625065601,100901,v3.1.2 11/1/2010,002,0000000,1403679360,45.52,45.53,10.047,10.021,4.531,4.543,020.7,024.0,05.8,06.4,011.9,022.6,014.0,0306,-057,0993.5,014.0,56.2,00.7,1.000,-00.3,-01.7,-0.15,029.5,031.6,-02.1,011.7,-00.3,-0.21,00.00,00734.61 20140625065630,100901,v3.1.2 11/1/2010,002,0000000,1403679390,45.55,45.57,10.063,10.036,4.527,4.541,028.8,031.3,09.3,09.5,011.9,022.6,014.0,0311,-057,0993.5,013.6,56.1,01.1,1.000,-00.3,-01.7,-0.05,029.5,031.6,-02.1,011.7,-00.3,-0.21,00.00,00734.61 20140625065700,100901,v3.1.2 11/1/2010,002,0000000,1403679420,45.55,45.55,09.994,09.974,4.558,4.567,040.5,042.0,07.3,08.0,011.8,022.6,013.9,0315,-057,0993.6,013.5,57.8,01.8,1.000,-00.3,-01.8,00.06,031.9,033.9,-02.0,011.8,-00.3,-0.19,00.00,00734.61 20140625065730,100901,v3.1.2 11/1/2010,002,0000000,1403679450,45.53,45.53,10.002,09.977,4.553,4.564,035.0,038.0,05.5,06.5,011.8,022.7,013.9,0313,-054,0993.5,013.8,58.8,01.5,1.000,-00.3,-01.8,-0.11,031.9,033.9,-02.0,011.8,-00.3,-0.19,00.00,00734.61 20140625065800,100901,v3.1.2 11/1/2010,002,0000000,1403679480,45.49,45.52,10.021,09.992,4.540,4.556,023.2,026.9,04.9,05.2,012.0,022.7,014.0,0312,-053,0993.6,014.3,58.6,00.8,1.000,-00.3,-01.8,-0.20,032.0,034.3,-02.4,011.8,-00.3,-0.23,00.00,00734.61 20140625065830,100901,v3.1.2 11/1/2010,002,0000000,1403679510,45.54,45.54,10.030,10.011,4.540,4.549,022.9,026.0,05.9,07.1,012.1,022.7,014.1,0312,-054,0993.6,014.4,58.9,00.8,1.000,-00.3,-01.8,-0.11,032.0,034.3,-02.4,011.8,-00.3,-0.23,00.00,00734.61 20140625065901,100901,v3.1.2 11/1/2010,002,0000000,1403679540,45.51,45.52,10.008,09.981,4.547,4.561,025.3,028.6,04.8,05.4,012.2,022.7,014.2,0314,-054,0993.5,014.3,57.7,00.9,1.000,-00.3,-01.8,-0.15,029.7,032.2,-02.6,011.9,-00.3,-0.25,00.00,00734.61 20140625065930,100901,v3.1.2 11/1/2010,002,0000000,1403679570,45.44,45.46,09.988,09.965,4.549,4.562,021.8,024.4,03.8,04.1,012.3,022.8,014.3,0318,-055,0993.5,014.8,55.8,00.7,1.000,-00.3,-01.8,-0.06,029.7,032.2,-02.6,011.9,-00.3,-0.25,00.00,00734.61