20140625070001,100901,v3.1.2 11/1/2010,002,0000000,1403679600,45.44,45.44,09.999,09.961,4.544,4.562,018.9,020.4,03.9,03.6,012.4,022.8,014.4,0322,-058,0993.7,015.1,55.6,00.5,1.000,-00.3,-01.8,00.08,025.7,028.4,-02.7,012.0,-00.3,-0.26,00.00,00734.61 20140625070030,100901,v3.1.2 11/1/2010,002,0000000,1403679630,45.45,45.48,10.012,09.995,4.540,4.550,017.3,018.1,04.1,04.4,012.6,022.8,014.5,0327,-060,0993.5,015.3,54.1,00.4,1.000,-00.4,-01.8,00.17,025.7,028.4,-02.7,012.0,-00.3,-0.26,00.00,00734.61 20140625070100,100901,v3.1.2 11/1/2010,002,0000000,1403679660,45.53,45.53,10.042,10.022,4.534,4.543,020.1,021.1,05.8,06.5,012.7,022.8,014.7,0331,-062,0993.5,015.2,54.5,00.5,1.000,-00.3,-01.9,00.14,025.6,027.8,-02.2,012.2,-00.3,-0.20,00.00,00734.61 20140625070130,100901,v3.1.2 11/1/2010,002,0000000,1403679690,45.54,45.55,10.057,10.024,4.529,4.544,027.8,030.0,08.1,08.3,012.5,022.9,014.7,0346,-063,0993.7,014.7,53.3,01.0,1.000,-00.3,-01.9,00.01,025.6,027.8,-02.2,012.2,-00.3,-0.20,00.00,00734.61 20140625070201,100901,v3.1.2 11/1/2010,002,0000000,1403679720,45.53,45.53,10.000,09.966,4.553,4.568,031.5,032.3,05.6,05.1,012.3,022.9,014.6,0366,-064,0993.4,014.5,52.7,01.2,1.000,-00.3,-02.1,00.19,023.8,025.9,-02.1,012.3,-00.3,-0.18,00.00,00734.61 20140625070230,100901,v3.1.2 11/1/2010,002,0000000,1403679750,45.53,45.53,10.034,10.022,4.537,4.543,026.8,027.5,05.9,07.0,012.4,022.9,014.7,0356,-066,0993.6,014.1,55.5,00.9,1.000,-00.3,-02.0,00.20,023.8,025.9,-02.1,012.3,-00.3,-0.18,00.00,00734.61 20140625070300,100901,v3.1.2 11/1/2010,002,0000000,1403679780,45.55,45.56,10.035,10.014,4.539,4.549,029.2,032.7,07.8,08.8,012.4,022.9,014.7,0340,-067,0993.6,014.3,55.5,01.2,1.000,-00.3,-01.9,-0.15,025.0,027.0,-02.0,012.4,-00.3,-0.17,00.00,00734.61 20140625070330,100901,v3.1.2 11/1/2010,002,0000000,1403679810,45.57,45.58,10.075,10.045,4.523,4.537,037.0,041.4,10.4,11.0,012.3,022.9,014.6,0342,-068,0993.6,014.3,57.7,01.8,1.000,-00.3,-01.9,-0.27,025.0,027.0,-02.0,012.4,-00.3,-0.17,00.00,00734.61 20140625070400,100901,v3.1.2 11/1/2010,002,0000000,1403679840,45.55,45.57,10.003,09.978,4.554,4.567,042.5,044.6,08.4,08.5,012.2,023.0,014.6,0338,-070,0993.7,014.1,55.0,02.0,1.000,-00.3,-01.9,00.00,028.4,030.2,-01.8,012.4,-00.3,-0.14,00.00,00734.61 20140625070430,100901,v3.1.2 11/1/2010,002,0000000,1403679870,45.52,45.53,09.991,09.972,4.556,4.566,037.2,037.9,05.2,05.7,012.2,023.0,014.5,0328,-069,0993.6,014.4,56.1,01.5,1.000,-00.3,-01.8,00.17,028.4,030.2,-01.8,012.4,-00.3,-0.14,00.00,00734.61 20140625070500,100901,v3.1.2 11/1/2010,002,0000000,1403679900,45.55,45.56,10.053,10.026,4.531,4.544,030.9,032.9,08.7,09.1,012.2,023.0,014.5,0323,-068,0993.7,014.3,56.7,01.2,1.000,-00.3,-01.8,00.02,030.8,032.7,-01.9,012.4,-00.3,-0.15,00.00,00734.61 20140625070530,100901,v3.1.2 11/1/2010,002,0000000,1403679930,45.54,45.55,10.017,09.992,4.546,4.558,034.7,036.8,07.2,07.6,012.2,023.0,014.5,0333,-068,0993.5,014.4,54.6,01.4,1.000,-00.3,-01.9,00.01,030.8,032.7,-01.9,012.4,-00.3,-0.15,00.00,00734.61 20140625070600,100901,v3.1.2 11/1/2010,002,0000000,1403679960,45.53,45.54,10.018,09.999,4.545,4.554,031.9,033.5,06.1,06.8,012.1,023.0,014.5,0341,-068,0993.6,014.7,53.8,01.2,1.000,-00.3,-01.9,00.07,033.2,035.2,-02.0,012.3,-00.3,-0.16,00.00,00734.61 20140625070630,100901,v3.1.2 11/1/2010,002,0000000,1403679990,45.54,45.55,10.012,09.987,4.549,4.561,032.6,035.2,07.1,07.8,012.1,023.1,014.5,0351,-071,0993.6,014.5,54.7,01.3,1.000,-00.3,-02.0,-0.04,033.2,035.2,-02.0,012.3,-00.3,-0.16,00.00,00734.61 20140625070701,100901,v3.1.2 11/1/2010,002,0000000,1403680020,45.44,45.48,09.981,09.963,4.553,4.565,028.9,032.4,04.0,04.8,012.1,023.1,014.6,0385,-074,0993.7,014.6,53.9,01.2,1.000,-00.3,-02.2,-0.12,032.7,035.2,-02.5,012.2,-00.3,-0.22,00.00,00734.61 20140625070730,100901,v3.1.2 11/1/2010,002,0000000,1403680050,45.49,45.52,09.998,09.979,4.550,4.562,022.9,026.5,04.5,05.4,012.2,023.1,014.7,0385,-079,0993.7,014.7,55.7,00.8,1.000,-00.3,-02.1,-0.13,032.7,035.2,-02.5,012.2,-00.3,-0.22,00.00,00734.61 20140625070800,100901,v3.1.2 11/1/2010,002,0000000,1403680080,45.55,45.56,10.062,10.038,4.527,4.539,027.5,030.7,08.3,08.8,012.4,023.1,014.7,0372,-084,0993.6,014.8,53.6,01.1,1.000,-00.3,-02.1,-0.10,032.3,034.8,-02.5,012.2,-00.3,-0.22,00.00,00734.61 20140625070830,100901,v3.1.2 11/1/2010,002,0000000,1403680110,45.54,45.54,10.009,09.984,4.549,4.561,031.2,034.1,06.2,06.9,012.4,023.2,014.8,0378,-086,0993.6,015.1,54.5,01.3,1.000,-00.3,-02.1,-0.06,032.3,034.8,-02.5,012.2,-00.3,-0.22,00.00,00734.61 20140625070900,100901,v3.1.2 11/1/2010,002,0000000,1403680140,45.54,45.54,10.034,10.005,4.538,4.551,027.9,031.2,05.9,06.5,012.4,023.2,014.8,0366,-086,0993.6,015.4,53.1,01.1,1.000,-00.3,-02.0,-0.11,029.4,032.1,-02.7,012.2,-00.3,-0.24,00.00,00734.61 20140625070930,100901,v3.1.2 11/1/2010,002,0000000,1403680170,45.54,45.54,10.030,09.999,4.540,4.554,026.2,028.9,06.5,06.8,012.4,023.2,014.9,0350,-086,0993.6,015.1,51.9,00.9,1.000,-00.3,-01.9,-0.05,029.4,032.1,-02.7,012.2,-00.3,-0.24,00.00,00734.61 20140625071001,100901,v3.1.2 11/1/2010,002,0000000,1403680200,45.53,45.54,10.027,10.009,4.541,4.550,030.4,032.4,06.8,07.6,012.4,023.2,014.9,0333,-086,0993.5,014.9,54.4,01.2,1.000,-00.3,-01.8,00.01,029.3,032.0,-02.7,012.3,-00.3,-0.24,00.00,00734.61 20140625071030,100901,v3.1.2 11/1/2010,002,0000000,1403680230,45.54,45.55,10.017,09.991,4.546,4.559,033.1,035.0,07.1,07.3,012.4,023.3,014.8,0316,-087,0993.6,014.7,53.5,01.3,1.000,-00.3,-01.7,00.01,029.3,032.0,-02.7,012.3,-00.3,-0.24,00.00,00734.61 20140625071101,100901,v3.1.2 11/1/2010,002,0000000,1403680260,45.53,45.54,10.024,09.998,4.542,4.555,028.9,031.0,05.5,06.0,012.4,023.3,014.8,0308,-089,0993.6,015.1,54.1,01.1,1.000,-00.3,-01.7,-0.01,028.7,031.5,-02.8,012.3,-00.3,-0.26,00.00,00734.61 20140625071130,100901,v3.1.2 11/1/2010,002,0000000,1403680290,45.54,45.55,10.035,10.014,4.538,4.548,029.2,030.6,07.8,08.1,012.4,023.3,014.8,0360,-090,0993.6,015.1,52.0,01.1,1.000,-00.3,-02.0,00.11,028.7,031.5,-02.8,012.3,-00.3,-0.26,00.00,00734.61 20140625071200,100901,v3.1.2 11/1/2010,002,0000000,1403680320,45.52,45.54,09.999,09.978,4.553,4.564,031.9,034.6,05.2,06.3,012.3,023.3,014.9,0510,-088,0993.7,016.3,51.9,01.3,1.000,-00.3,-02.9,00.06,029.3,032.0,-02.7,012.4,-00.3,-0.22,00.00,00734.61 20140625071230,100901,v3.1.2 11/1/2010,002,0000000,1403680350,45.52,45.53,10.013,09.976,4.546,4.563,025.8,030.3,05.0,05.2,012.5,023.4,015.1,0536,-091,0993.6,016.5,50.2,01.0,1.000,-00.3,-03.0,-0.13,029.3,032.0,-02.7,012.4,-00.3,-0.22,00.00,00734.61 20140625071300,100901,v3.1.2 11/1/2010,002,0000000,1403680380,45.53,45.54,10.056,10.031,4.527,4.540,023.9,026.3,07.2,07.5,012.8,023.4,015.3,0435,-098,0993.6,016.1,49.5,00.8,1.000,-00.3,-02.4,00.04,028.6,031.1,-02.5,012.5,-00.3,-0.19,00.00,00734.61 20140625071330,100901,v3.1.2 11/1/2010,002,0000000,1403680410,45.57,45.57,10.062,10.039,4.529,4.539,031.1,032.9,09.2,10.0,012.8,023.5,015.3,0393,-101,0993.6,015.6,51.7,01.2,1.000,-00.3,-02.1,00.08,028.6,031.1,-02.5,012.5,-00.3,-0.19,00.00,00734.61 20140625071400,100901,v3.1.2 11/1/2010,002,0000000,1403680440,45.56,45.58,10.029,10.007,4.543,4.554,040.5,043.5,09.2,10.0,012.7,023.5,015.2,0376,-103,0993.6,015.2,53.9,02.0,1.000,-00.3,-02.0,-0.09,031.1,033.6,-02.4,012.5,-00.3,-0.19,00.00,00734.61 20140625071430,100901,v3.1.2 11/1/2010,002,0000000,1403680470,45.53,45.54,09.976,09.953,4.564,4.576,038.8,042.7,05.5,06.4,012.7,023.5,015.2,0381,-101,0993.6,015.6,53.5,01.9,1.000,-00.3,-02.1,-0.18,031.1,033.6,-02.4,012.5,-00.3,-0.19,00.00,00734.61 20140625071500,100901,v3.1.2 11/1/2010,002,0000000,1403680500,45.53,45.53,10.022,09.990,4.543,4.558,029.1,033.1,05.9,06.4,012.7,023.6,015.2,0396,-097,0993.6,016.0,51.4,01.2,1.000,-00.3,-02.2,-0.18,030.9,033.7,-02.8,012.6,-00.3,-0.22,00.00,00734.61 20140625071530,100901,v3.1.2 11/1/2010,002,0000000,1403680530,45.52,45.54,10.039,10.012,4.535,4.548,025.8,028.6,06.8,07.2,012.7,023.6,015.3,0388,-094,0993.5,016.1,50.7,00.9,1.000,-00.3,-02.1,-0.05,030.9,033.7,-02.8,012.6,-00.3,-0.22,00.00,00734.61 20140625071601,100901,v3.1.2 11/1/2010,002,0000000,1403680560,45.53,45.54,10.020,09.988,4.544,4.559,028.4,030.3,06.2,06.2,012.7,023.6,015.3,0372,-092,0993.5,015.9,49.1,01.0,1.000,-00.3,-02.0,00.06,030.8,033.6,-02.8,012.6,-00.3,-0.21,00.00,00734.61 20140625071630,100901,v3.1.2 11/1/2010,002,0000000,1403680590,45.49,45.50,09.995,09.972,4.551,4.563,027.0,027.9,04.6,04.8,012.8,023.6,015.3,0375,-088,0993.6,016.0,49.5,00.9,1.000,-00.3,-02.1,00.19,030.8,033.6,-02.8,012.6,-00.3,-0.21,00.00,00734.61 20140625071701,100901,v3.1.2 11/1/2010,002,0000000,1403680620,45.48,45.51,10.019,10.006,4.540,4.548,020.9,022.3,04.5,05.3,012.8,023.7,015.4,0414,-082,0993.5,016.7,49.8,00.6,1.000,-00.3,-02.3,00.15,028.6,031.1,-02.5,012.7,-00.3,-0.19,00.00,00734.61 20140625071730,100901,v3.1.2 11/1/2010,002,0000000,1403680650,45.52,45.53,10.030,10.005,4.538,4.551,019.6,022.7,05.1,05.9,012.9,023.7,015.6,0414,-078,0993.5,016.7,50.3,00.6,1.000,-00.3,-02.3,-0.05,028.6,031.1,-02.5,012.7,-00.3,-0.19,00.00,00734.61 20140625071800,100901,v3.1.2 11/1/2010,002,0000000,1403680680,45.49,45.50,10.006,09.976,4.546,4.561,022.3,025.5,04.5,04.9,012.9,023.7,015.6,0367,-077,0993.4,016.5,48.7,00.8,1.000,-00.3,-02.0,-0.10,028.3,030.9,-02.7,012.8,-00.3,-0.22,00.00,00734.61 20140625071830,100901,v3.1.2 11/1/2010,002,0000000,1403680710,45.53,45.55,10.076,10.054,4.519,4.530,023.7,026.1,08.0,08.5,013.0,023.8,015.6,0398,-073,0993.6,016.3,48.7,00.8,1.000,-00.3,-02.2,00.02,028.3,030.9,-02.7,012.8,-00.3,-0.22,00.00,00734.61 20140625071900,100901,v3.1.2 11/1/2010,002,0000000,1403680740,45.57,45.57,10.048,10.020,4.535,4.547,034.6,037.3,09.6,10.3,012.9,023.8,015.7,0554,-065,0993.6,016.5,49.2,01.5,1.000,-00.3,-03.2,00.09,027.1,029.7,-02.6,012.8,-00.3,-0.19,00.00,00734.61 20140625071930,100901,v3.1.2 11/1/2010,002,0000000,1403680770,45.53,45.54,09.984,09.962,4.560,4.572,041.1,044.5,06.2,07.0,012.8,023.8,015.7,0528,-063,0993.6,016.2,49.3,02.0,1.000,-00.3,-03.0,-0.01,027.1,029.7,-02.6,012.8,-00.3,-0.19,00.00,00734.61 20140625072000,100901,v3.1.2 11/1/2010,002,0000000,1403680800,45.53,45.54,10.010,09.987,4.549,4.560,033.2,035.7,06.0,06.5,012.8,023.9,015.7,0319,-069,0993.5,015.6,51.6,01.4,1.000,-00.3,-01.8,-0.05,027.9,030.2,-02.3,012.8,-00.3,-0.16,00.00,00734.61 20140625072030,100901,v3.1.2 11/1/2010,002,0000000,1403680830,45.53,45.54,10.018,09.988,4.545,4.560,031.7,033.6,07.2,07.4,012.7,023.9,015.6,0263,-072,0993.6,015.1,52.1,01.3,1.000,-00.3,-01.4,-0.02,027.9,030.2,-02.3,012.8,-00.3,-0.16,00.00,00734.61 20140625072100,100901,v3.1.2 11/1/2010,002,0000000,1403680860,45.53,45.54,10.036,10.014,4.537,4.548,032.1,034.0,07.2,07.7,012.7,023.9,015.4,0270,-071,0993.6,015.1,54.0,01.3,1.000,-00.3,-01.5,-0.01,028.6,031.0,-02.3,012.8,-00.3,-0.18,00.00,00734.61 20140625072130,100901,v3.1.2 11/1/2010,002,0000000,1403680890,45.56,45.58,10.069,10.045,4.525,4.537,034.4,035.7,10.1,10.3,012.7,023.9,015.4,0260,-071,0993.6,014.6,53.3,01.4,1.000,-00.3,-01.4,00.04,028.6,031.0,-02.3,012.8,-00.3,-0.18,00.00,00734.61 20140625072201,100901,v3.1.2 11/1/2010,002,0000000,1403680920,45.57,45.58,10.028,10.007,4.544,4.555,043.2,044.7,09.7,10.2,012.5,023.9,015.2,0246,-070,0993.6,014.1,53.7,02.0,1.000,-00.3,-01.3,00.01,033.1,035.4,-02.4,012.7,-00.3,-0.20,00.00,00734.61 20140625072230,100901,v3.1.2 11/1/2010,002,0000000,1403680950,45.52,45.53,09.975,09.953,4.564,4.575,039.2,040.6,05.0,05.3,012.4,023.9,015.0,0229,-064,0993.5,014.6,55.5,01.7,1.000,-00.3,-01.2,00.02,033.1,035.4,-02.4,012.7,-00.3,-0.20,00.00,00734.61 20140625072300,100901,v3.1.2 11/1/2010,002,0000000,1403680980,45.53,45.54,10.032,10.005,4.538,4.552,028.3,029.3,06.5,06.6,012.4,023.9,015.0,0221,-058,0993.5,014.6,54.3,01.0,1.000,-00.3,-01.2,00.07,034.3,036.2,-01.9,012.6,-00.3,-0.17,00.00,00734.61 20140625072330,100901,v3.1.2 11/1/2010,002,0000000,1403681010,45.55,45.56,10.056,10.037,4.529,4.539,029.6,030.5,08.6,09.0,012.4,023.9,014.9,0215,-053,0993.5,014.2,54.1,01.0,1.000,-00.3,-01.2,00.07,034.3,036.2,-01.9,012.6,-00.3,-0.17,00.00,00734.61 20140625072400,100901,v3.1.2 11/1/2010,002,0000000,1403681040,45.53,45.54,10.002,09.979,4.552,4.564,035.0,035.7,06.6,06.8,012.2,023.9,014.8,0209,-049,0993.5,014.2,54.8,01.4,1.000,-00.3,-01.1,00.09,034.3,035.9,-01.5,012.5,-00.3,-0.17,00.00,00734.61 20140625072430,100901,v3.1.2 11/1/2010,002,0000000,1403681070,45.55,45.57,10.057,10.032,4.529,4.542,035.0,035.7,09.0,09.0,012.3,023.9,014.7,0204,-049,0993.5,014.1,54.3,01.4,1.000,-00.3,-01.1,00.09,034.3,035.9,-01.5,012.5,-00.3,-0.17,00.00,00734.61 20140625072500,100901,v3.1.2 11/1/2010,002,0000000,1403681100,45.59,45.60,10.076,10.051,4.524,4.536,042.6,043.4,12.5,12.7,012.3,023.9,014.6,0200,-052,0993.7,013.6,51.9,01.9,1.000,-00.3,-01.1,00.07,036.2,037.4,-01.2,012.4,-00.3,-0.15,00.00,00734.61 20140625072530,100901,v3.1.2 11/1/2010,002,0000000,1403681130,45.58,45.58,10.026,10.009,4.546,4.553,051.2,052.8,10.5,11.5,012.1,023.9,014.4,0197,-056,0993.6,013.5,51.8,02.7,1.000,-00.2,-01.1,-0.04,036.2,037.4,-01.2,012.4,-00.3,-0.15,00.00,00734.61 20140625072600,100901,v3.1.2 11/1/2010,002,0000000,1403681160,45.57,45.57,10.026,09.994,4.545,4.560,046.3,048.9,09.2,09.5,012.0,023.9,014.3,0195,-061,0993.7,013.5,52.6,02.3,1.000,-00.3,-01.0,-0.15,039.1,040.4,-01.3,012.3,-00.3,-0.17,00.00,00734.61 20140625072630,100901,v3.1.2 11/1/2010,002,0000000,1403681190,45.56,45.56,10.014,09.987,4.549,4.562,041.5,043.8,08.4,08.7,011.9,023.9,014.2,0195,-064,0993.5,013.5,53.1,01.9,1.000,-00.3,-01.0,-0.11,039.1,040.4,-01.3,012.3,-00.3,-0.17,00.00,00734.61 20140625072700,100901,v3.1.2 11/1/2010,002,0000000,1403681220,45.54,45.55,09.981,09.956,4.563,4.575,039.1,040.4,06.0,06.3,011.9,023.8,014.1,0196,-067,0993.6,013.7,55.3,01.7,1.000,-00.3,-01.0,00.00,038.3,039.5,-01.3,012.2,-00.3,-0.18,00.00,00734.61 20140625072730,100901,v3.1.2 11/1/2010,002,0000000,1403681250,45.53,45.53,10.045,10.020,4.533,4.544,029.9,031.2,06.8,07.3,012.0,023.8,014.1,0199,-069,0993.6,013.8,54.4,01.1,1.000,-00.3,-01.1,00.01,038.3,039.5,-01.3,012.2,-00.3,-0.18,00.00,00734.61 20140625072800,100901,v3.1.2 11/1/2010,002,0000000,1403681280,45.54,45.55,10.044,10.020,4.534,4.546,028.2,029.4,07.9,08.0,012.1,023.8,014.1,0203,-069,0993.7,013.8,52.2,01.0,1.000,-00.3,-01.1,00.03,038.2,039.6,-01.3,012.1,-00.3,-0.18,00.00,00734.61 20140625072830,100901,v3.1.2 11/1/2010,002,0000000,1403681310,45.56,45.57,10.037,10.019,4.539,4.549,037.5,038.0,09.1,09.5,012.1,023.8,014.1,0209,-069,0993.6,013.5,51.6,01.5,1.000,-00.3,-01.1,00.10,038.2,039.6,-01.3,012.1,-00.3,-0.18,00.00,00734.61 20140625072900,100901,v3.1.2 11/1/2010,002,0000000,1403681340,45.57,45.58,10.048,10.026,4.535,4.546,041.9,042.9,09.9,10.3,012.0,023.8,014.0,0213,-066,0993.7,013.5,55.4,01.9,1.000,-00.3,-01.1,00.05,039.6,041.0,-01.4,012.0,-00.3,-0.19,00.00,00734.61 20140625072930,100901,v3.1.2 11/1/2010,002,0000000,1403681370,45.58,45.58,10.051,10.022,4.535,4.548,044.7,046.0,10.9,11.1,011.9,023.8,013.9,0218,-063,0993.6,013.2,52.9,02.1,1.000,-00.3,-01.2,00.01,039.6,041.0,-01.4,012.0,-00.3,-0.19,00.00,00734.61 20140625073001,100901,v3.1.2 11/1/2010,002,0000000,1403681400,45.55,45.56,09.998,09.977,4.556,4.566,045.3,046.1,08.0,08.4,011.9,023.8,013.8,0222,-057,0993.6,013.3,53.7,02.1,1.000,-00.3,-01.2,00.08,040.2,041.5,-01.4,012.0,-00.3,-0.19,00.00,00734.61 20140625073030,100901,v3.1.2 11/1/2010,002,0000000,1403681430,45.54,45.56,10.003,09.977,4.553,4.567,041.5,042.8,07.7,07.9,011.9,023.7,013.9,0226,-051,0993.5,013.3,54.2,01.9,1.000,-00.3,-01.3,00.02,040.2,041.5,-01.4,012.0,-00.3,-0.19,00.00,00734.61 20140625073100,100901,v3.1.2 11/1/2010,002,0000000,1403681460,45.53,45.54,09.998,09.973,4.555,4.567,034.4,036.5,05.6,06.1,012.0,023.7,014.0,0228,-045,0993.5,013.7,55.5,01.4,1.000,-00.3,-01.3,-0.07,037.8,039.1,-01.3,012.0,-00.3,-0.17,00.00,00734.61 20140625073130,100901,v3.1.2 11/1/2010,002,0000000,1403681490,45.50,45.51,10.005,09.981,4.547,4.560,025.4,027.5,04.7,05.1,012.1,023.7,014.1,0227,-041,0993.6,013.9,52.2,00.9,1.000,-00.3,-01.3,-0.05,037.8,039.1,-01.3,012.0,-00.3,-0.17,00.00,00734.61 20140625073200,100901,v3.1.2 11/1/2010,002,0000000,1403681520,45.54,45.54,10.060,10.031,4.526,4.540,023.5,025.0,07.4,07.6,012.1,023.7,014.1,0222,-039,0993.6,013.7,51.8,00.7,1.000,-00.3,-01.3,00.00,034.7,036.0,-01.3,012.0,-00.3,-0.17,00.00,00734.61 20140625073230,100901,v3.1.2 11/1/2010,002,0000000,1403681550,45.45,45.45,09.968,09.941,4.559,4.572,026.0,026.6,03.8,03.8,012.2,023.7,014.2,0215,-037,0993.5,013.9,52.0,00.8,1.000,-00.3,-01.2,00.12,034.7,036.0,-01.3,012.0,-00.3,-0.17,00.00,00734.61 20140625073300,100901,v3.1.2 11/1/2010,002,0000000,1403681580,45.53,45.54,10.046,10.027,4.533,4.542,024.0,024.8,06.1,06.8,012.2,023.7,014.2,0207,-037,0993.7,013.9,52.9,00.7,1.000,-00.3,-01.2,00.09,033.8,035.1,-01.3,012.0,-00.3,-0.16,00.00,00734.61 20140625073330,100901,v3.1.2 11/1/2010,002,0000000,1403681610,45.51,45.52,10.002,09.987,4.550,4.558,023.8,025.0,04.7,05.4,012.2,023.6,014.3,0198,-037,0993.7,013.8,50.6,00.7,1.000,-00.3,-01.1,00.03,033.8,035.1,-01.3,012.0,-00.3,-0.16,00.00,00734.61 20140625073400,100901,v3.1.2 11/1/2010,002,0000000,1403681640,45.53,45.54,10.012,09.984,4.548,4.561,026.3,027.6,05.2,05.4,012.2,023.6,014.2,0188,-036,0993.7,013.8,51.9,00.9,1.000,-00.3,-01.1,00.02,030.7,032.0,-01.3,012.1,-00.3,-0.16,00.00,00734.61 20140625073430,100901,v3.1.2 11/1/2010,002,0000000,1403681670,45.53,45.54,10.039,10.013,4.536,4.548,025.5,026.8,06.2,06.5,012.2,023.6,014.2,0178,-036,0993.5,013.4,53.2,00.8,1.000,-00.3,-01.0,00.01,030.7,032.0,-01.3,012.1,-00.3,-0.16,00.00,00734.61 20140625073500,100901,v3.1.2 11/1/2010,002,0000000,1403681700,45.53,45.55,10.016,09.980,4.545,4.564,029.0,028.9,06.6,05.7,012.3,023.6,014.2,0170,-038,0993.5,012.9,53.1,00.9,1.000,-00.3,-00.9,00.16,027.4,028.6,-01.1,012.2,-00.3,-0.15,00.00,00734.61 20140625073530,100901,v3.1.2 11/1/2010,002,0000000,1403681730,45.44,45.47,09.975,09.963,4.556,4.564,027.9,027.4,03.9,04.3,012.3,023.6,014.3,0161,-038,0993.7,013.0,54.3,00.9,1.000,-00.3,-00.9,00.20,027.4,028.6,-01.1,012.2,-00.3,-0.15,00.00,00734.61 20140625073600,100901,v3.1.2 11/1/2010,002,0000000,1403681760,45.45,45.48,09.992,09.976,4.549,4.559,021.6,022.5,04.0,04.6,012.3,023.6,014.3,0153,-036,0993.7,013.4,57.6,00.6,1.000,-00.3,-00.8,00.03,024.9,025.8,-00.9,012.2,-00.3,-0.13,00.00,00734.61 20140625073630,100901,v3.1.2 11/1/2010,002,0000000,1403681790,45.52,45.53,10.028,10.000,4.540,4.553,021.4,023.0,05.2,05.4,012.3,023.6,014.3,0146,-036,0993.7,013.7,54.7,00.6,1.000,-00.3,-00.8,-0.06,024.9,025.8,-00.9,012.2,-00.3,-0.13,00.00,00734.61 20140625073700,100901,v3.1.2 11/1/2010,002,0000000,1403681820,45.52,45.54,10.023,10.007,4.541,4.550,022.7,024.0,05.3,05.9,012.3,023.5,014.3,0140,-036,0993.6,013.8,55.2,00.7,1.000,-00.3,-00.8,-0.03,024.7,025.6,-00.9,012.3,-00.3,-0.14,00.00,00734.61 20140625073730,100901,v3.1.2 11/1/2010,002,0000000,1403681850,45.49,45.50,10.008,09.982,4.546,4.559,023.2,024.6,04.7,04.9,012.2,023.5,014.2,0134,-036,0993.6,013.6,54.5,00.7,1.000,-00.3,-00.7,-0.04,024.7,025.6,-00.9,012.3,-00.3,-0.14,00.00,00734.61 20140625073800,100901,v3.1.2 11/1/2010,002,0000000,1403681880,45.50,45.52,10.017,09.996,4.543,4.553,022.3,023.3,04.8,05.1,012.2,023.5,014.2,0129,-035,0993.6,013.2,54.5,00.6,1.000,-00.3,-00.7,00.01,024.4,025.3,-00.9,012.3,-00.3,-0.15,00.00,00734.61 20140625073830,100901,v3.1.2 11/1/2010,002,0000000,1403681910,45.43,45.43,09.991,09.962,4.547,4.561,020.0,020.8,03.7,03.7,012.3,023.5,014.3,0125,-035,0993.8,013.3,56.4,00.5,1.000,-00.3,-00.7,00.03,024.4,025.3,-00.9,012.3,-00.3,-0.15,00.00,00734.61 20140625073900,100901,v3.1.2 11/1/2010,002,0000000,1403681940,45.41,45.41,09.987,09.957,4.547,4.561,017.5,018.0,03.3,03.2,012.3,023.5,014.3,0122,-035,0993.7,013.1,56.5,00.4,1.000,-00.4,-00.7,00.06,022.6,023.4,-00.8,012.3,-00.3,-0.14,00.00,00734.61 20140625073930,100901,v3.1.2 11/1/2010,002,0000000,1403681970,45.40,45.42,09.990,09.968,4.544,4.557,015.0,015.7,03.0,03.2,012.3,023.5,014.3,0120,-036,0993.6,013.4,56.9,00.3,1.000,-00.4,-00.6,00.04,022.6,023.4,-00.8,012.3,-00.3,-0.14,00.00,00734.61 20140625074000,100901,v3.1.2 11/1/2010,002,0000000,1403682000,45.50,45.51,10.035,10.011,4.534,4.546,015.3,016.4,04.7,04.9,012.4,023.5,014.4,0119,-036,0993.7,013.7,54.7,00.3,1.000,-00.4,-00.6,-0.02,019.9,020.9,-01.0,012.3,-00.3,-0.18,00.00,00734.61 20140625074030,100901,v3.1.2 11/1/2010,002,0000000,1403682030,45.42,45.42,09.986,09.959,4.548,4.561,017.9,018.5,03.4,03.4,012.3,023.5,014.3,0119,-036,0993.7,013.8,54.3,00.4,1.000,-00.4,-00.6,00.04,019.9,020.9,-01.0,012.3,-00.3,-0.18,00.00,00734.61 20140625074100,100901,v3.1.2 11/1/2010,002,0000000,1403682060,45.41,45.41,09.996,09.967,4.543,4.556,016.0,016.1,03.2,03.0,012.3,023.5,014.3,0119,-036,0993.7,013.8,53.7,00.3,1.000,-00.4,-00.6,00.11,018.8,019.6,-00.8,012.3,-00.4,-0.16,00.00,00734.61 20140625074130,100901,v3.1.2 11/1/2010,002,0000000,1403682090,45.49,45.51,10.025,10.004,4.538,4.549,016.3,016.6,04.6,04.8,012.3,023.4,014.3,0120,-037,0993.7,013.7,55.9,00.3,1.000,-00.4,-00.6,00.09,018.8,019.6,-00.8,012.3,-00.4,-0.16,00.00,00734.61 20140625074200,100901,v3.1.2 11/1/2010,002,0000000,1403682120,45.50,45.51,10.016,09.999,4.542,4.552,020.3,021.4,04.6,05.2,012.3,023.4,014.3,0121,-037,0993.7,013.8,54.8,00.5,1.000,-00.3,-00.7,-0.02,018.3,019.1,-00.8,012.3,-00.4,-0.16,00.00,00734.61 20140625074230,100901,v3.1.2 11/1/2010,002,0000000,1403682150,45.46,45.46,09.998,09.967,4.547,4.561,020.9,022.2,04.1,04.1,012.2,023.4,014.2,0123,-036,0993.6,013.9,55.3,00.6,1.000,-00.3,-00.7,-0.04,018.3,019.1,-00.8,012.3,-00.4,-0.16,00.00,00734.61 20140625074300,100901,v3.1.2 11/1/2010,002,0000000,1403682180,45.52,45.52,10.037,10.011,4.535,4.547,020.2,020.9,05.3,05.4,012.2,023.4,014.2,0124,-036,0993.7,013.9,53.6,00.5,1.000,-00.3,-00.7,00.03,017.9,018.6,-00.7,012.3,-00.4,-0.15,00.00,00734.61 20140625074330,100901,v3.1.2 11/1/2010,002,0000000,1403682210,45.53,45.53,10.040,10.019,4.535,4.545,022.9,023.8,06.2,06.8,012.1,023.4,014.1,0125,-036,0993.8,013.8,56.1,00.6,1.000,-00.3,-00.7,00.01,017.9,018.6,-00.7,012.3,-00.4,-0.15,00.00,00734.61 20140625074400,100901,v3.1.2 11/1/2010,002,0000000,1403682240,45.55,45.56,10.043,10.015,4.535,4.549,031.4,033.7,08.4,08.8,012.0,023.4,014.0,0127,-036,0993.7,013.4,54.1,01.2,1.000,-00.3,-00.7,-0.16,020.6,021.7,-01.1,012.2,-00.3,-0.20,00.00,00734.61 20140625074430,100901,v3.1.2 11/1/2010,002,0000000,1403682270,45.54,45.54,09.992,09.956,4.557,4.574,035.5,037.3,05.9,05.6,011.9,023.4,013.9,0129,-036,0993.8,013.4,54.7,01.5,1.000,-00.3,-00.7,-0.10,020.6,021.7,-01.1,012.2,-00.3,-0.20,00.00,00734.61 20140625074500,100901,v3.1.2 11/1/2010,002,0000000,1403682300,45.45,45.44,09.975,09.944,4.556,4.569,028.0,027.2,03.9,03.5,011.9,023.4,013.9,0132,-036,0993.9,013.6,52.1,00.8,1.000,-00.3,-00.7,00.22,023.2,023.9,-00.7,012.1,-00.3,-0.15,00.00,00734.61 20140625074530,100901,v3.1.2 11/1/2010,002,0000000,1403682330,45.52,45.53,10.033,10.012,4.537,4.547,021.0,020.2,05.3,05.6,012.0,023.3,014.0,0136,-036,0993.7,013.7,53.0,00.5,1.000,-00.3,-00.7,00.24,023.2,023.9,-00.7,012.1,-00.3,-0.15,00.00,00734.61 20140625074600,100901,v3.1.2 11/1/2010,002,0000000,1403682360,45.55,45.55,10.061,10.036,4.527,4.539,026.0,026.9,08.3,08.6,012.0,023.3,014.0,0139,-037,0993.7,013.4,53.1,00.8,1.000,-00.3,-00.8,00.03,025.2,026.0,-00.9,012.1,-00.3,-0.17,00.00,00734.61 20140625074630,100901,v3.1.2 11/1/2010,002,0000000,1403682390,45.54,45.54,10.008,09.981,4.551,4.563,032.5,033.2,06.2,06.3,011.9,023.3,013.9,0143,-037,0993.8,013.4,53.2,01.2,1.000,-00.3,-00.8,00.05,025.2,026.0,-00.9,012.1,-00.3,-0.17,00.00,00734.61 20140625074700,100901,v3.1.2 11/1/2010,002,0000000,1403682420,45.45,45.47,09.982,09.963,4.553,4.564,027.3,027.5,04.0,04.2,011.9,023.3,013.9,0146,-036,0993.8,013.5,54.1,00.9,1.000,-00.3,-00.8,00.11,026.6,027.2,-00.7,012.0,-00.3,-0.14,00.00,00734.61 20140625074730,100901,v3.1.2 11/1/2010,002,0000000,1403682450,45.55,45.57,10.091,10.080,4.514,4.520,023.9,025.5,08.9,10.0,011.9,023.3,013.9,0150,-036,0993.7,013.4,54.2,00.7,1.000,-00.3,-00.8,-0.05,026.6,027.2,-00.7,012.0,-00.3,-0.14,00.00,00734.61 20140625074800,100901,v3.1.2 11/1/2010,002,0000000,1403682480,45.54,45.55,10.026,09.998,4.542,4.556,031.2,033.3,07.4,07.5,011.9,023.3,013.9,0153,-037,0993.8,013.3,52.4,01.2,1.000,-00.3,-00.8,-0.11,028.8,029.7,-00.9,011.9,-00.3,-0.17,00.00,00734.61 20140625074830,100901,v3.1.2 11/1/2010,002,0000000,1403682510,45.54,45.54,10.000,09.975,4.554,4.566,037.6,038.9,07.0,07.5,011.8,023.3,013.8,0157,-037,0993.8,013.2,53.5,01.6,1.000,-00.3,-00.9,-0.02,028.8,029.7,-00.9,011.9,-00.3,-0.17,00.00,00734.61 20140625074900,100901,v3.1.2 11/1/2010,002,0000000,1403682540,45.54,45.54,10.005,09.975,4.552,4.565,033.1,034.5,05.4,05.6,011.8,023.2,013.8,0161,-036,0993.9,013.5,55.1,01.3,1.000,-00.3,-00.9,-0.02,029.1,029.9,-00.8,011.9,-00.3,-0.14,00.00,00734.61 20140625074930,100901,v3.1.2 11/1/2010,002,0000000,1403682570,45.56,45.56,10.069,10.040,4.524,4.538,028.8,029.8,08.9,08.9,011.8,023.2,013.8,0165,-037,0993.7,013.1,51.4,01.0,1.000,-00.3,-00.9,00.02,029.1,029.9,-00.8,011.9,-00.3,-0.14,00.00,00734.61 20140625075000,100901,v3.1.2 11/1/2010,002,0000000,1403682600,45.49,45.50,09.967,09.944,4.564,4.575,030.5,030.8,04.2,04.4,011.8,023.2,013.8,0168,-037,0993.7,013.3,53.2,01.1,1.000,-00.3,-00.9,00.11,029.6,030.6,-01.0,011.9,-00.3,-0.16,00.00,00734.61 20140625075030,100901,v3.1.2 11/1/2010,002,0000000,1403682630,45.46,45.49,09.993,09.982,4.549,4.557,024.2,025.3,03.9,04.6,011.9,023.2,013.9,0173,-036,0993.7,013.5,52.4,00.7,1.000,-00.3,-01.0,00.03,029.6,030.6,-01.0,011.9,-00.3,-0.16,00.00,00734.61 20140625075100,100901,v3.1.2 11/1/2010,002,0000000,1403682660,45.44,45.47,09.998,09.977,4.545,4.558,017.9,020.4,03.8,04.3,012.0,023.2,014.0,0177,-036,0993.8,013.3,54.2,00.5,1.000,-00.3,-01.0,-0.13,028.0,029.3,-01.3,011.9,-00.3,-0.20,00.00,00734.61 20140625075130,100901,v3.1.2 11/1/2010,002,0000000,1403682690,45.56,45.56,10.107,10.067,4.508,4.526,022.4,024.2,09.5,09.1,012.1,023.2,014.1,0181,-037,0993.7,013.3,53.9,00.7,1.000,-00.3,-01.0,-0.05,028.0,029.3,-01.3,011.9,-00.3,-0.20,00.00,00734.61 20140625075200,100901,v3.1.2 11/1/2010,002,0000000,1403682720,45.58,45.58,10.041,10.018,4.539,4.550,038.9,039.2,10.3,10.5,011.9,023.2,014.0,0185,-038,0993.7,013.0,51.5,01.6,1.000,-00.3,-01.0,00.13,030.3,031.6,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075230,100901,v3.1.2 11/1/2010,002,0000000,1403682750,45.54,45.56,10.006,09.990,4.551,4.560,043.6,044.5,07.2,07.9,011.8,023.2,013.8,0190,-038,0993.8,013.2,53.1,02.0,1.000,-00.3,-01.1,00.05,030.3,031.6,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075300,100901,v3.1.2 11/1/2010,002,0000000,1403682780,45.55,45.56,10.037,10.014,4.538,4.550,036.3,038.4,08.5,09.0,011.8,023.2,013.8,0195,-037,0993.8,013.2,51.7,01.5,1.000,-00.3,-01.1,-0.09,031.4,032.7,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075330,100901,v3.1.2 11/1/2010,002,0000000,1403682810,45.54,45.54,10.002,09.974,4.553,4.566,037.0,038.9,07.0,07.3,011.8,023.1,013.8,0201,-036,0993.8,013.2,51.3,01.6,1.000,-00.3,-01.1,-0.06,031.4,032.7,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075400,100901,v3.1.2 11/1/2010,002,0000000,1403682840,45.54,45.54,10.010,09.986,4.550,4.560,033.1,034.6,05.8,06.4,011.8,023.1,013.8,0207,-035,0993.6,013.3,52.5,01.3,1.000,-00.3,-01.2,-0.01,031.4,032.7,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075430,100901,v3.1.2 11/1/2010,002,0000000,1403682870,45.46,45.48,09.982,09.958,4.554,4.567,026.0,027.6,04.2,04.4,011.9,023.1,013.8,0213,-035,0993.7,013.6,53.0,00.9,1.000,-00.3,-01.2,00.00,031.4,032.7,-01.3,011.9,-00.3,-0.19,00.00,00734.61 20140625075500,100901,v3.1.2 11/1/2010,002,0000000,1403682900,45.40,45.41,09.978,09.956,4.551,4.562,019.2,020.3,02.8,03.1,012.0,023.1,014.0,0220,-035,0993.7,014.1,53.1,00.5,1.000,-00.3,-01.2,00.06,029.1,030.6,-01.5,011.9,-00.3,-0.20,00.00,00734.61 20140625075530,100901,v3.1.2 11/1/2010,002,0000000,1403682930,45.43,45.46,09.999,09.982,4.543,4.554,016.1,017.1,03.7,04.1,012.1,023.1,014.1,0227,-036,0993.7,014.2,52.4,00.3,1.000,-00.4,-01.3,00.08,029.1,030.6,-01.5,011.9,-00.3,-0.20,00.00,00734.61 20140625075600,100901,v3.1.2 11/1/2010,002,0000000,1403682960,45.49,45.51,10.025,10.002,4.538,4.550,018.1,019.8,04.6,05.0,012.2,023.1,014.2,0235,-036,0993.7,014.3,51.4,00.4,1.000,-00.4,-01.3,00.00,029.1,030.5,-01.3,011.9,-00.3,-0.17,00.00,00734.61 20140625075630,100901,v3.1.2 11/1/2010,002,0000000,1403682990,45.54,45.54,10.043,10.018,4.534,4.546,021.4,023.2,06.0,06.4,012.2,023.1,014.3,0253,-036,0993.7,014.3,49.5,00.6,1.000,-00.3,-01.4,-0.00,029.1,030.5,-01.3,011.9,-00.3,-0.17,00.00,00734.61 20140625075700,100901,v3.1.2 11/1/2010,002,0000000,1403683020,45.53,45.53,10.042,10.009,4.534,4.549,025.4,027.2,06.6,06.7,012.3,023.1,014.3,0350,-033,0993.8,014.8,49.9,00.8,1.000,-00.3,-02.0,00.07,026.4,028.1,-01.6,012.0,-00.3,-0.18,00.00,00734.61 20140625075730,100901,v3.1.2 11/1/2010,002,0000000,1403683050,45.56,45.57,10.053,10.040,4.532,4.539,031.9,034.9,09.0,10.3,012.3,023.1,014.3,0352,-034,0993.7,014.0,48.9,01.3,1.000,-00.3,-02.0,-0.07,026.4,028.1,-01.6,012.0,-00.3,-0.18,00.00,00734.61 20140625075800,100901,v3.1.2 11/1/2010,002,0000000,1403683080,45.54,45.55,10.025,09.991,4.542,4.560,036.9,041.6,07.9,08.5,012.2,023.1,014.2,0263,-038,0993.7,013.8,51.7,01.8,1.000,-00.3,-01.5,-0.35,026.5,028.7,-02.1,012.1,-00.3,-0.23,00.00,00734.61 20140625075830,100901,v3.1.2 11/1/2010,002,0000000,1403683110,45.53,45.54,10.006,09.972,4.550,4.567,034.0,036.3,06.0,05.7,012.2,023.1,014.2,0252,-038,0993.7,013.9,49.9,01.4,1.000,-00.3,-01.4,-0.07,026.5,028.7,-02.1,012.1,-00.3,-0.23,00.00,00734.61 20140625075900,100901,v3.1.2 11/1/2010,002,0000000,1403683140,45.52,45.53,10.000,09.981,4.552,4.562,029.5,028.2,05.2,05.2,012.3,023.1,014.3,0250,-039,0993.8,013.9,51.0,00.9,1.000,-00.3,-01.4,00.37,025.8,027.4,-01.6,012.2,-00.3,-0.16,00.00,00734.61 20140625075930,100901,v3.1.2 11/1/2010,002,0000000,1403683170,45.45,45.47,09.982,09.962,4.553,4.564,024.5,024.4,03.9,04.2,012.4,023.1,014.4,0249,-040,0993.8,014.0,49.5,00.7,1.000,-00.3,-01.4,00.23,025.8,027.4,-01.6,012.2,-00.3,-0.16,00.00,00734.61