20140625090000,100901,v3.1.2 11/1/2010,002,0000000,1403686800,45.53,45.54,10.020,09.995,4.544,4.557,027.3,028.6,05.9,06.1,012.8,023.5,014.8,0293,-045,0993.9,013.9,43.9,00.9,1.000,-00.3,-01.7,00.09,030.7,032.4,-01.7,012.7,-00.3,-0.16,00.00,00734.61 20140625090030,100901,v3.1.2 11/1/2010,002,0000000,1403686830,45.55,45.55,10.054,10.025,4.531,4.544,031.1,033.3,08.3,08.8,012.9,023.5,014.9,0295,-047,0993.9,013.9,46.8,01.2,1.000,-00.3,-01.7,-0.03,030.7,032.4,-01.7,012.7,-00.3,-0.16,00.00,00734.61 20140625090100,100901,v3.1.2 11/1/2010,002,0000000,1403686860,45.55,45.55,10.041,10.015,4.537,4.549,034.7,036.7,08.3,08.7,012.9,023.5,014.9,0297,-049,0993.9,014.1,45.2,01.5,1.000,-00.3,-01.7,-0.01,032.1,033.9,-01.8,012.7,-00.3,-0.17,00.00,00734.61 20140625090130,100901,v3.1.2 11/1/2010,002,0000000,1403686890,45.58,45.57,10.062,10.041,4.529,4.539,038.5,040.4,10.2,11.1,012.8,023.5,014.8,0300,-049,0993.8,014.1,47.5,01.7,1.000,-00.3,-01.7,00.00,032.1,033.9,-01.8,012.7,-00.3,-0.17,00.00,00734.61 20140625090200,100901,v3.1.2 11/1/2010,002,0000000,1403686920,45.58,45.59,10.043,10.014,4.538,4.552,045.5,048.4,11.0,11.4,012.6,023.5,014.7,0302,-050,0993.7,013.7,43.6,02.3,1.000,-00.3,-01.7,-0.12,035.5,037.5,-01.9,012.7,-00.3,-0.18,00.00,00734.61 20140625090230,100901,v3.1.2 11/1/2010,002,0000000,1403686950,45.56,45.57,09.997,09.984,4.557,4.564,047.6,050.5,08.3,09.5,012.5,023.5,014.5,0303,-050,0993.9,013.9,45.8,02.5,1.000,-00.3,-01.7,-0.11,035.5,037.5,-01.9,012.7,-00.3,-0.18,00.00,00734.61 20140625090300,100901,v3.1.2 11/1/2010,002,0000000,1403686980,45.55,45.56,10.018,09.985,4.547,4.563,040.7,043.8,08.0,08.2,012.5,023.5,014.5,0305,-048,0993.9,014.1,45.2,02.0,1.000,-00.3,-01.7,-0.13,035.6,037.9,-02.3,012.7,-00.3,-0.23,00.00,00734.61 20140625090330,100901,v3.1.2 11/1/2010,002,0000000,1403687010,45.53,45.54,09.987,09.964,4.559,4.570,034.1,036.9,05.3,06.0,012.6,023.5,014.6,0306,-048,0993.8,014.3,46.3,01.5,1.000,-00.3,-01.7,-0.10,035.6,037.9,-02.3,012.7,-00.3,-0.23,00.00,00734.61 20140625090400,100901,v3.1.2 11/1/2010,002,0000000,1403687040,45.53,45.54,10.042,10.014,4.534,4.548,027.7,030.1,06.6,07.0,012.7,023.6,014.7,0308,-049,0993.9,014.6,45.6,01.0,1.000,-00.3,-01.7,-0.04,035.2,037.5,-02.3,012.7,-00.3,-0.23,00.00,00734.61 20140625090430,100901,v3.1.2 11/1/2010,002,0000000,1403687070,45.55,45.56,10.064,10.046,4.526,4.535,028.0,030.5,08.6,09.5,012.7,023.6,014.7,0309,-050,0993.7,014.3,43.6,01.1,1.000,-00.3,-01.8,-0.05,035.2,037.5,-02.3,012.7,-00.3,-0.23,00.00,00734.61 20140625090500,100901,v3.1.2 11/1/2010,002,0000000,1403687100,45.55,45.57,10.014,09.980,4.548,4.566,039.0,042.1,08.5,08.7,012.7,023.6,014.7,0311,-053,0993.8,013.9,44.8,01.9,1.000,-00.3,-01.8,-0.13,037.5,040.2,-02.7,012.7,-00.3,-0.27,00.00,00734.61 20140625090530,100901,v3.1.2 11/1/2010,002,0000000,1403687130,45.53,45.54,09.994,09.969,4.556,4.568,037.7,040.2,05.5,05.9,012.7,023.6,014.7,0314,-053,0993.8,014.2,44.9,01.7,1.000,-00.3,-01.8,-0.05,037.5,040.2,-02.7,012.7,-00.3,-0.27,00.00,00734.61 20140625090600,100901,v3.1.2 11/1/2010,002,0000000,1403687160,45.54,45.55,10.031,10.002,4.540,4.554,030.9,032.3,07.4,07.5,012.8,023.6,014.8,0317,-053,0993.9,014.2,43.5,01.2,1.000,-00.3,-01.8,00.09,036.8,039.3,-02.6,012.7,-00.3,-0.26,00.00,00734.61 20140625090630,100901,v3.1.2 11/1/2010,002,0000000,1403687190,45.54,45.54,10.012,09.987,4.548,4.560,032.1,033.3,06.4,06.7,012.8,023.6,014.8,0321,-053,0993.8,014.5,44.3,01.2,1.000,-00.3,-01.8,00.12,036.8,039.3,-02.6,012.7,-00.3,-0.26,00.00,00734.61 20140625090700,100901,v3.1.2 11/1/2010,002,0000000,1403687220,45.51,45.52,10.010,09.988,4.547,4.558,028.1,029.0,05.1,05.4,012.8,023.6,014.8,0328,-053,0993.8,014.9,43.8,01.0,1.000,-00.3,-01.9,00.16,033.3,035.5,-02.2,012.7,-00.3,-0.20,00.00,00734.61 20140625090730,100901,v3.1.2 11/1/2010,002,0000000,1403687250,45.53,45.54,10.059,10.034,4.526,4.539,025.0,026.4,07.6,07.9,013.0,023.6,015.0,0336,-052,0993.8,014.8,43.1,00.8,1.000,-00.3,-01.9,00.10,033.3,035.5,-02.2,012.7,-00.3,-0.20,00.00,00734.61 20140625090800,100901,v3.1.2 11/1/2010,002,0000000,1403687280,45.54,45.55,10.028,10.011,4.541,4.550,030.7,032.3,07.4,08.1,013.0,023.6,015.0,0345,-049,0993.9,014.7,45.0,01.2,1.000,-00.3,-02.0,00.08,031.3,033.2,-01.9,012.8,-00.3,-0.16,00.00,00734.61 20140625090830,100901,v3.1.2 11/1/2010,002,0000000,1403687310,45.55,45.56,10.030,10.013,4.541,4.550,035.6,037.8,07.9,08.8,013.0,023.6,015.0,0352,-048,0993.9,014.7,44.8,01.5,1.000,-00.3,-02.0,00.01,031.3,033.2,-01.9,012.8,-00.3,-0.16,00.00,00734.61 20140625090900,100901,v3.1.2 11/1/2010,002,0000000,1403687340,45.54,45.56,10.029,10.000,4.541,4.556,035.3,038.7,07.7,08.2,013.0,023.7,015.0,0357,-047,0993.8,014.7,45.7,01.6,1.000,-00.3,-02.0,-0.13,032.8,034.9,-02.1,012.9,-00.3,-0.18,00.00,00734.61 20140625090930,100901,v3.1.2 11/1/2010,002,0000000,1403687370,45.54,45.54,10.012,09.987,4.548,4.559,033.4,036.5,06.5,07.2,013.0,023.7,015.0,0361,-044,0993.8,014.7,45.6,01.5,1.000,-00.3,-02.1,-0.08,032.8,034.9,-02.1,012.9,-00.3,-0.18,00.00,00734.61 20140625091000,100901,v3.1.2 11/1/2010,002,0000000,1403687400,45.47,45.51,09.984,09.971,4.554,4.564,027.5,030.6,04.1,05.1,013.0,023.7,015.1,0361,-042,0993.9,015.2,48.0,01.1,1.000,-00.3,-02.1,-0.08,030.5,032.6,-02.1,012.9,-00.3,-0.17,00.00,00734.61 20140625091030,100901,v3.1.2 11/1/2010,002,0000000,1403687430,45.49,45.52,10.010,09.992,4.544,4.556,021.3,025.0,04.5,05.3,013.2,023.7,015.2,0359,-043,0993.9,015.5,46.8,00.7,1.000,-00.3,-02.1,-0.15,030.5,032.6,-02.1,012.9,-00.3,-0.17,00.00,00734.61 20140625091100,100901,v3.1.2 11/1/2010,002,0000000,1403687460,45.56,45.57,10.091,10.064,4.515,4.528,026.5,030.3,09.8,10.6,013.3,023.8,015.3,0355,-045,0993.9,015.0,44.4,01.1,1.000,-00.3,-02.0,-0.18,029.6,032.2,-02.6,013.0,-00.3,-0.22,00.00,00734.61 20140625091130,100901,v3.1.2 11/1/2010,002,0000000,1403687490,45.54,45.55,10.013,09.987,4.548,4.561,037.3,041.5,07.7,08.6,013.1,023.8,015.2,0353,-045,0993.9,014.7,43.9,01.8,1.000,-00.3,-02.0,-0.23,029.6,032.2,-02.6,013.0,-00.3,-0.22,00.00,00734.61 20140625091200,100901,v3.1.2 11/1/2010,002,0000000,1403687520,45.54,45.56,10.028,09.996,4.542,4.558,039.2,042.8,08.2,08.5,013.0,023.8,015.2,0352,-045,0993.8,014.7,43.7,01.9,1.000,-00.3,-02.0,-0.16,031.8,034.9,-03.1,013.0,-00.3,-0.28,00.00,00734.61 20140625091230,100901,v3.1.2 11/1/2010,002,0000000,1403687550,45.54,45.56,10.030,10.008,4.540,4.552,036.0,038.8,08.0,08.6,013.0,023.8,015.1,0353,-046,0993.9,014.6,43.2,01.6,1.000,-00.3,-02.0,-0.06,031.8,034.9,-03.1,013.0,-00.3,-0.28,00.00,00734.61 20140625091300,100901,v3.1.2 11/1/2010,002,0000000,1403687580,45.54,45.54,10.006,09.979,4.551,4.563,033.0,035.4,05.9,06.4,013.0,023.8,015.2,0357,-045,0993.8,015.0,44.3,01.4,1.000,-00.3,-02.0,00.00,032.3,035.6,-03.2,013.0,-00.3,-0.30,00.00,00734.61 20140625091330,100901,v3.1.2 11/1/2010,002,0000000,1403687610,45.53,45.54,10.020,09.999,4.544,4.554,027.9,030.4,05.7,06.4,013.1,023.8,015.2,0363,-044,0993.8,015.2,45.7,01.1,1.000,-00.3,-02.1,-0.01,032.3,035.6,-03.2,013.0,-00.3,-0.30,00.00,00734.61 20140625091400,100901,v3.1.2 11/1/2010,002,0000000,1403687640,45.53,45.54,10.029,10.008,4.540,4.551,026.6,029.7,06.4,07.3,013.2,023.8,015.3,0375,-044,0993.9,015.2,43.6,01.0,1.000,-00.3,-02.2,-0.08,030.6,033.8,-03.2,013.1,-00.3,-0.29,00.00,00734.61 20140625091430,100901,v3.1.2 11/1/2010,002,0000000,1403687670,45.54,45.55,10.039,10.018,4.536,4.547,030.7,033.5,07.9,08.5,013.2,023.9,015.3,0384,-044,0993.8,015.1,43.6,01.3,1.000,-00.3,-02.2,-0.04,030.6,033.8,-03.2,013.1,-00.3,-0.29,00.00,00734.61 20140625091500,100901,v3.1.2 11/1/2010,002,0000000,1403687700,45.54,45.56,10.029,10.002,4.541,4.554,034.3,037.1,07.8,08.3,013.1,023.9,015.3,0380,-044,0993.7,015.0,43.4,01.5,1.000,-00.3,-02.2,-0.04,031.9,035.1,-03.1,013.1,-00.3,-0.28,00.00,00734.61 20140625091530,100901,v3.1.2 11/1/2010,002,0000000,1403687730,45.56,45.56,10.026,09.995,4.544,4.558,036.9,040.2,08.2,08.7,013.1,023.9,015.3,0378,-042,0993.8,014.9,43.1,01.7,1.000,-00.3,-02.2,-0.10,031.9,035.1,-03.1,013.1,-00.3,-0.28,00.00,00734.61 20140625091600,100901,v3.1.2 11/1/2010,002,0000000,1403687760,45.54,45.54,10.030,09.994,4.541,4.557,036.5,039.1,08.1,08.1,013.0,023.9,015.3,0378,-041,0993.8,015.0,42.6,01.6,1.000,-00.3,-02.2,-0.02,033.9,036.8,-02.9,013.1,-00.3,-0.25,00.00,00734.61 20140625091630,100901,v3.1.2 11/1/2010,002,0000000,1403687790,45.54,45.55,10.035,10.008,4.538,4.551,033.3,035.2,07.7,08.1,013.1,023.9,015.3,0375,-039,0993.8,015.0,43.6,01.4,1.000,-00.3,-02.2,00.07,033.9,036.8,-02.9,013.1,-00.3,-0.25,00.00,00734.61 20140625091700,100901,v3.1.2 11/1/2010,002,0000000,1403687820,45.53,45.53,09.995,09.972,4.555,4.566,031.5,033.4,05.4,05.9,013.2,024.0,015.4,0374,-038,0993.8,014.8,43.5,01.3,1.000,-00.3,-02.2,00.07,032.4,034.9,-02.6,013.1,-00.3,-0.20,00.00,00734.61 20140625091730,100901,v3.1.2 11/1/2010,002,0000000,1403687850,45.53,45.53,10.034,10.010,4.538,4.549,028.1,030.7,06.2,07.1,013.3,024.0,015.4,0371,-039,0993.9,015.2,47.0,01.1,1.000,-00.3,-02.1,-0.02,032.4,034.9,-02.6,013.1,-00.3,-0.20,00.00,00734.61 20140625091800,100901,v3.1.2 11/1/2010,002,0000000,1403687880,45.53,45.54,10.020,09.991,4.544,4.558,028.3,032.1,06.6,07.3,013.5,024.0,015.5,0365,-042,0993.8,015.1,43.6,01.2,1.000,-00.3,-02.1,-0.18,031.4,034.3,-02.9,013.2,-00.3,-0.24,00.00,00734.61 20140625091830,100901,v3.1.2 11/1/2010,002,0000000,1403687910,45.56,45.56,10.066,10.037,4.526,4.539,032.7,035.3,09.2,09.5,013.5,024.0,015.5,0381,-043,0993.9,015.3,44.1,01.4,1.000,-00.3,-02.2,-0.02,031.4,034.3,-02.9,013.2,-00.3,-0.24,00.00,00734.61 20140625091900,100901,v3.1.2 11/1/2010,002,0000000,1403687940,45.56,45.56,10.011,09.986,4.551,4.562,039.6,040.4,08.5,08.7,013.5,024.0,015.6,0411,-041,0993.9,015.0,41.7,01.8,1.000,-00.3,-02.4,00.23,034.0,036.4,-02.4,013.3,-00.3,-0.18,00.00,00734.61 20140625091930,100901,v3.1.2 11/1/2010,002,0000000,1403687970,45.55,45.56,10.036,10.019,4.539,4.547,040.3,042.1,08.5,09.5,013.4,024.0,015.5,0382,-043,0993.7,014.9,43.8,01.9,1.000,-00.3,-02.2,00.08,034.0,036.4,-02.4,013.3,-00.3,-0.18,00.00,00734.61 20140625092000,100901,v3.1.2 11/1/2010,002,0000000,1403688000,45.55,45.55,10.009,09.986,4.550,4.561,036.3,039.8,07.2,08.1,013.3,024.1,015.5,0340,-044,0994.0,014.9,44.5,01.7,1.000,-00.3,-01.9,-0.15,034.4,036.9,-02.5,013.3,-00.3,-0.20,00.00,00734.61 20140625092030,100901,v3.1.2 11/1/2010,002,0000000,1403688030,45.56,45.58,10.053,10.023,4.532,4.547,040.0,043.5,10.3,10.7,013.1,024.1,015.4,0335,-045,0993.9,014.7,45.3,02.0,1.000,-00.3,-01.9,-0.16,034.4,036.9,-02.5,013.3,-00.3,-0.20,00.00,00734.61 20140625092100,100901,v3.1.2 11/1/2010,002,0000000,1403688060,45.58,45.58,10.044,10.018,4.538,4.549,043.2,044.5,10.0,10.2,013.1,024.1,015.3,0332,-046,0993.8,014.4,44.1,02.0,1.000,-00.3,-01.9,00.11,035.8,038.0,-02.3,013.3,-00.3,-0.17,00.00,00734.61 20140625092130,100901,v3.1.2 11/1/2010,002,0000000,1403688090,45.54,45.54,09.984,09.959,4.561,4.573,040.1,041.3,06.0,06.7,013.1,024.1,015.3,0331,-045,0993.9,014.7,45.0,01.8,1.000,-00.3,-01.9,00.11,035.8,038.0,-02.3,013.3,-00.3,-0.17,00.00,00734.61 20140625092200,100901,v3.1.2 11/1/2010,002,0000000,1403688120,45.53,45.54,10.025,10.005,4.542,4.552,032.3,036.2,06.7,07.8,013.1,024.1,015.3,0331,-043,0993.9,014.9,45.0,01.4,1.000,-00.3,-01.9,-0.20,035.9,038.6,-02.7,013.3,-00.3,-0.23,00.00,00734.61 20140625092230,100901,v3.1.2 11/1/2010,002,0000000,1403688150,45.57,45.57,10.055,10.031,4.532,4.543,033.0,037.2,09.2,10.1,013.1,024.2,015.3,0332,-044,0993.8,014.7,45.3,01.5,1.000,-00.3,-01.9,-0.24,035.9,038.6,-02.7,013.3,-00.3,-0.23,00.00,00734.61 20140625092300,100901,v3.1.2 11/1/2010,002,0000000,1403688180,45.58,45.58,10.052,10.023,4.534,4.547,042.1,045.9,10.7,11.5,013.0,024.2,015.3,0334,-045,0993.9,014.5,45.3,02.2,1.000,-00.3,-01.9,-0.20,038.7,041.4,-02.6,013.2,-00.3,-0.23,00.00,00734.61 20140625092330,100901,v3.1.2 11/1/2010,002,0000000,1403688210,45.54,45.55,09.962,09.939,4.571,4.583,043.7,047.0,05.9,06.5,012.9,024.2,015.2,0337,-043,0993.9,014.7,44.5,02.2,1.000,-00.3,-01.9,-0.13,038.7,041.4,-02.6,013.2,-00.3,-0.23,00.00,00734.61 20140625092400,100901,v3.1.2 11/1/2010,002,0000000,1403688240,45.51,45.54,10.012,09.998,4.545,4.554,030.6,033.5,05.0,06.1,012.9,024.2,015.2,0339,-041,0994.0,015.2,44.6,01.3,1.000,-00.3,-02.0,-0.08,036.9,040.0,-03.1,013.1,-00.3,-0.29,00.00,00734.61 20140625092430,100901,v3.1.2 11/1/2010,002,0000000,1403688270,45.58,45.57,10.077,10.046,4.523,4.536,030.1,033.4,10.4,10.9,013.0,024.2,015.3,0341,-042,0993.9,014.7,45.2,01.2,1.000,-00.3,-02.0,-0.12,036.9,040.0,-03.1,013.1,-00.3,-0.29,00.00,00734.61 20140625092500,100901,v3.1.2 11/1/2010,002,0000000,1403688300,45.54,45.55,10.011,09.983,4.549,4.562,037.9,041.3,07.1,07.7,013.0,024.2,015.2,0343,-041,0993.9,014.9,45.7,01.8,1.000,-00.3,-02.0,-0.13,037.2,040.3,-03.0,013.0,-00.3,-0.29,00.00,00734.61 20140625092530,100901,v3.1.2 11/1/2010,002,0000000,1403688330,45.57,45.58,10.062,10.037,4.529,4.541,038.0,041.2,10.2,10.9,013.0,024.2,015.2,0352,-041,0994.0,014.7,45.2,01.8,1.000,-00.3,-02.0,-0.10,037.2,040.3,-03.0,013.0,-00.3,-0.29,00.00,00734.61 20140625092600,100901,v3.1.2 11/1/2010,002,0000000,1403688360,45.54,45.56,09.995,09.959,4.557,4.575,041.8,044.3,07.8,07.6,013.0,024.2,015.2,0353,-040,0993.8,014.6,43.9,02.0,1.000,-00.3,-02.0,-0.02,037.0,040.2,-03.3,013.0,-00.3,-0.32,00.00,00734.61 20140625092630,100901,v3.1.2 11/1/2010,002,0000000,1403688390,45.48,45.49,09.966,09.945,4.563,4.575,034.4,035.8,04.1,04.4,013.0,024.2,015.2,0344,-038,0993.9,015.1,44.4,01.4,1.000,-00.3,-02.0,00.11,037.0,040.2,-03.3,013.0,-00.3,-0.32,00.00,00734.61 20140625092700,100901,v3.1.2 11/1/2010,002,0000000,1403688420,45.46,45.43,09.981,09.953,4.555,4.564,018.6,019.9,02.1,02.7,013.2,024.3,015.3,0340,-037,0993.9,015.5,47.5,00.5,1.000,-00.3,-02.0,00.12,034.2,037.0,-02.8,013.0,-00.3,-0.25,00.00,00734.61 20140625092730,100901,v3.1.2 11/1/2010,002,0000000,1403688450,45.41,45.43,10.003,09.982,4.539,4.552,011.7,014.1,03.2,03.7,013.5,024.3,015.5,0337,-038,0993.9,015.6,46.0,00.2,1.000,-00.4,-01.9,-0.01,034.2,037.0,-02.8,013.0,-00.3,-0.25,00.00,00734.61 20140625092800,100901,v3.1.2 11/1/2010,002,0000000,1403688480,45.51,45.53,10.041,10.022,4.532,4.543,015.2,017.7,05.0,05.7,013.7,024.3,015.7,0335,-039,0994.0,015.8,46.2,00.4,1.000,-00.4,-01.9,-0.03,028.8,031.3,-02.5,013.2,-00.3,-0.22,00.00,00734.61 20140625092830,100901,v3.1.2 11/1/2010,002,0000000,1403688510,45.54,45.53,10.038,10.013,4.536,4.548,021.9,024.8,05.9,06.7,013.7,024.3,015.7,0334,-040,0993.9,015.6,45.1,00.7,1.000,-00.3,-01.9,-0.09,028.8,031.3,-02.5,013.2,-00.3,-0.22,00.00,00734.61 20140625092900,100901,v3.1.2 11/1/2010,002,0000000,1403688540,45.53,45.53,10.039,10.013,4.536,4.547,026.3,030.3,06.5,07.5,013.7,024.3,015.7,0331,-039,0993.9,015.6,46.9,01.1,1.000,-00.3,-01.9,-0.22,028.0,030.7,-02.7,013.3,-00.3,-0.24,00.00,00734.61 20140625092930,100901,v3.1.2 11/1/2010,002,0000000,1403688570,45.53,45.55,10.031,10.000,4.539,4.555,030.9,034.6,07.6,07.8,013.6,024.3,015.7,0328,-039,0993.9,015.3,46.8,01.3,1.000,-00.3,-01.9,-0.18,028.0,030.7,-02.7,013.3,-00.3,-0.24,00.00,00734.61 20140625093000,100901,v3.1.2 11/1/2010,002,0000000,1403688600,45.42,45.46,09.954,09.935,4.563,4.575,029.6,032.0,03.5,04.0,013.5,024.4,015.7,0326,-039,0993.9,015.7,47.0,01.2,1.000,-00.3,-01.9,-0.03,026.3,028.8,-02.6,013.4,-00.3,-0.22,00.00,00734.61 20140625093030,100901,v3.1.2 11/1/2010,002,0000000,1403688630,45.46,45.48,10.018,09.994,4.538,4.551,020.0,022.0,04.3,04.7,013.7,024.4,015.8,0323,-039,0993.9,016.1,46.0,00.6,1.000,-00.3,-01.9,00.03,026.3,028.8,-02.6,013.4,-00.3,-0.22,00.00,00734.61 20140625093100,100901,v3.1.2 11/1/2010,002,0000000,1403688660,45.59,45.59,10.130,10.093,4.501,4.517,029.2,031.1,13.3,13.3,013.7,024.4,015.8,0321,-044,0993.8,014.8,43.1,01.1,1.000,-00.3,-01.8,00.04,023.8,026.2,-02.4,013.6,-00.3,-0.21,00.00,00734.61 20140625093130,100901,v3.1.2 11/1/2010,002,0000000,1403688690,45.59,45.58,10.062,10.038,4.531,4.541,047.7,049.6,12.0,12.6,013.3,024.4,015.6,0319,-044,0994.0,014.7,47.2,02.5,1.000,-00.3,-01.8,00.02,023.8,026.2,-02.4,013.6,-00.3,-0.21,00.00,00734.61 20140625093200,100901,v3.1.2 11/1/2010,002,0000000,1403688720,45.59,45.59,10.028,10.003,4.547,4.558,053.1,056.5,11.1,12.1,013.0,024.4,015.5,0316,-041,0993.9,014.4,48.3,03.0,1.000,-00.2,-01.8,-0.17,030.7,033.5,-02.9,013.5,-00.3,-0.27,00.00,00734.61 20140625093230,100901,v3.1.2 11/1/2010,002,0000000,1403688750,45.58,45.60,10.045,10.016,4.537,4.552,052.0,056.5,11.6,12.2,012.9,024.4,015.3,0313,-040,0994.0,014.4,48.5,03.0,1.000,-00.2,-01.8,-0.30,030.7,033.5,-02.9,013.5,-00.3,-0.27,00.00,00734.61 20140625093300,100901,v3.1.2 11/1/2010,002,0000000,1403688780,45.56,45.56,10.002,09.982,4.555,4.565,046.0,049.1,08.2,09.0,012.8,024.4,015.2,0309,-038,0993.8,014.5,46.0,02.4,1.000,-00.3,-01.8,-0.13,036.8,039.8,-03.0,013.4,-00.3,-0.29,00.00,00734.61 20140625093330,100901,v3.1.2 11/1/2010,002,0000000,1403688810,45.56,45.57,10.055,10.016,4.531,4.550,040.1,043.1,10.0,10.0,012.8,024.4,015.2,0304,-037,0994.0,014.4,47.7,01.9,1.000,-00.3,-01.7,-0.12,036.8,039.8,-03.0,013.4,-00.3,-0.29,00.00,00734.61 20140625093400,100901,v3.1.2 11/1/2010,002,0000000,1403688840,45.58,45.57,10.025,10.000,4.546,4.557,042.9,043.8,09.6,09.6,012.8,024.4,015.1,0299,-037,0994.0,014.3,46.5,02.0,1.000,-00.3,-01.7,00.13,040.1,042.5,-02.3,013.2,-00.3,-0.22,00.00,00734.61 20140625093430,100901,v3.1.2 11/1/2010,002,0000000,1403688870,45.54,45.54,10.002,09.978,4.553,4.564,041.9,042.0,07.1,07.6,012.7,024.4,015.0,0294,-036,0994.0,014.5,48.2,01.8,1.000,-00.3,-01.7,00.23,040.1,042.5,-02.3,013.2,-00.3,-0.22,00.00,00734.61 20140625093500,100901,v3.1.2 11/1/2010,002,0000000,1403688900,45.54,45.54,10.012,09.986,4.548,4.560,034.2,036.5,06.6,07.1,012.8,024.4,015.0,0290,-035,0994.0,014.4,46.5,01.4,1.000,-00.3,-01.7,-0.04,041.1,043.4,-02.3,013.0,-00.3,-0.22,00.00,00734.61 20140625093530,100901,v3.1.2 11/1/2010,002,0000000,1403688930,45.55,45.56,10.009,09.985,4.551,4.563,036.2,038.2,07.8,08.2,012.7,024.4,015.0,0287,-036,0994.0,014.2,46.7,01.6,1.000,-00.3,-01.6,-0.01,041.1,043.4,-02.3,013.0,-00.3,-0.22,00.00,00734.61 20140625093600,100901,v3.1.2 11/1/2010,002,0000000,1403688960,45.53,45.53,10.008,09.984,4.549,4.561,032.9,034.8,05.5,06.0,012.7,024.4,015.0,0285,-036,0993.9,014.7,47.1,01.3,1.000,-00.3,-01.6,00.00,041.8,044.1,-02.3,012.8,-00.3,-0.23,00.00,00734.61 20140625093630,100901,v3.1.2 11/1/2010,002,0000000,1403688990,45.53,45.54,10.011,09.985,4.548,4.561,027.8,030.2,05.9,06.4,012.7,024.4,015.0,0286,-035,0993.9,014.7,47.2,01.0,1.000,-00.3,-01.6,-0.06,041.8,044.1,-02.3,012.8,-00.3,-0.23,00.00,00734.61 20140625093700,100901,v3.1.2 11/1/2010,002,0000000,1403689020,45.54,45.54,10.052,10.031,4.530,4.540,028.4,031.3,07.4,08.3,012.8,024.4,015.0,0287,-035,0994.0,014.9,48.4,01.1,1.000,-00.3,-01.6,-0.12,036.9,039.1,-02.2,012.8,-00.3,-0.22,00.00,00734.61 20140625093730,100901,v3.1.2 11/1/2010,002,0000000,1403689050,45.57,45.57,10.068,10.036,4.526,4.540,033.3,036.5,09.9,10.4,012.8,024.4,015.0,0285,-037,0994.0,014.5,48.1,01.5,1.000,-00.3,-01.6,-0.15,036.9,039.1,-02.2,012.8,-00.3,-0.22,00.00,00734.61 20140625093800,100901,v3.1.2 11/1/2010,002,0000000,1403689080,45.58,45.59,10.045,10.020,4.537,4.549,045.6,048.6,11.1,11.8,012.7,024.4,014.9,0282,-039,0994.0,014.1,48.6,02.3,1.000,-00.3,-01.6,-0.13,036.8,039.0,-02.2,012.7,-00.3,-0.22,00.00,00734.61 20140625093830,100901,v3.1.2 11/1/2010,002,0000000,1403689110,45.59,45.58,10.042,10.010,4.540,4.554,052.6,055.0,11.8,12.1,012.5,024.4,014.7,0280,-038,0994.1,013.9,48.7,02.9,1.000,-00.2,-01.6,-0.07,036.8,039.0,-02.2,012.7,-00.3,-0.22,00.00,00734.61 20140625093900,100901,v3.1.2 11/1/2010,002,0000000,1403689140,45.55,45.55,10.002,09.971,4.554,4.568,046.0,047.8,07.7,07.8,012.4,024.4,014.7,0278,-037,0994.0,014.2,48.2,02.3,1.000,-00.3,-01.6,00.01,037.4,039.8,-02.4,012.7,-00.3,-0.24,00.00,00734.61 20140625093930,100901,v3.1.2 11/1/2010,002,0000000,1403689170,45.57,45.57,10.063,10.040,4.529,4.539,038.0,039.7,10.0,10.6,012.5,024.4,014.6,0277,-036,0993.9,014.1,49.2,01.7,1.000,-00.3,-01.6,00.02,037.4,039.8,-02.4,012.7,-00.3,-0.24,00.00,00734.61 20140625094000,100901,v3.1.2 11/1/2010,002,0000000,1403689200,45.57,45.57,10.024,09.999,4.546,4.558,041.3,043.7,09.2,09.8,012.4,024.4,014.6,0276,-036,0994.0,013.9,47.9,02.0,1.000,-00.3,-01.6,-0.07,038.9,041.3,-02.4,012.6,-00.3,-0.25,00.00,00734.61 20140625094030,100901,v3.1.2 11/1/2010,002,0000000,1403689230,45.58,45.58,10.041,10.012,4.539,4.552,045.0,046.7,10.3,10.3,012.4,024.4,014.5,0278,-037,0994.0,013.8,46.4,02.2,1.000,-00.3,-01.6,00.03,038.9,041.3,-02.4,012.6,-00.3,-0.25,00.00,00734.61 20140625094100,100901,v3.1.2 11/1/2010,002,0000000,1403689260,45.58,45.58,10.030,10.007,4.544,4.554,046.2,046.7,10.1,10.4,012.3,024.4,014.5,0282,-037,0994.0,013.8,47.5,02.2,1.000,-00.3,-01.6,00.18,041.5,043.6,-02.1,012.5,-00.3,-0.21,00.00,00734.61 20140625094130,100901,v3.1.2 11/1/2010,002,0000000,1403689290,45.56,45.58,10.032,10.009,4.542,4.554,043.6,044.9,09.1,09.6,012.3,024.4,014.4,0283,-036,0994.0,013.9,48.0,02.0,1.000,-00.3,-01.6,00.07,041.5,043.6,-02.1,012.5,-00.3,-0.21,00.00,00734.61 20140625094200,100901,v3.1.2 11/1/2010,002,0000000,1403689320,45.55,45.55,10.031,10.007,4.541,4.552,038.8,041.4,08.4,09.1,012.4,024.3,014.4,0281,-036,0994.0,013.9,48.8,01.8,1.000,-00.3,-01.6,-0.08,043.6,045.6,-02.0,012.4,-00.3,-0.21,00.00,00734.61 20140625094230,100901,v3.1.2 11/1/2010,002,0000000,1403689350,45.56,45.57,10.011,09.984,4.551,4.564,040.5,043.0,08.3,08.7,012.4,024.3,014.4,0281,-037,0994.0,013.9,49.1,01.9,1.000,-00.3,-01.6,-0.08,043.6,045.6,-02.0,012.4,-00.3,-0.21,00.00,00734.61 20140625094300,100901,v3.1.2 11/1/2010,002,0000000,1403689380,45.52,45.53,09.989,09.968,4.557,4.568,034.8,036.7,04.9,05.4,012.4,024.3,014.4,0282,-035,0994.0,014.3,48.0,01.4,1.000,-00.3,-01.6,00.00,041.4,043.2,-01.8,012.4,-00.3,-0.18,00.00,00734.61 20140625094330,100901,v3.1.2 11/1/2010,002,0000000,1403689410,45.54,45.54,10.029,10.003,4.540,4.552,025.9,028.1,06.1,06.7,012.6,024.3,014.6,0283,-035,0994.1,014.4,49.2,00.9,1.000,-00.3,-01.6,-0.03,041.4,043.2,-01.8,012.4,-00.3,-0.18,00.00,00734.61 20140625094400,100901,v3.1.2 11/1/2010,002,0000000,1403689440,45.56,45.57,10.054,10.028,4.532,4.544,031.6,033.9,09.1,09.4,012.6,024.3,014.6,0286,-037,0994.0,014.2,47.5,01.3,1.000,-00.3,-01.6,-0.05,038.6,040.5,-01.9,012.4,-00.3,-0.19,00.00,00734.61 20140625094430,100901,v3.1.2 11/1/2010,002,0000000,1403689470,45.57,45.58,10.048,10.027,4.535,4.546,040.0,041.9,09.9,10.5,012.5,024.3,014.6,0289,-038,0994.0,014.0,49.2,01.8,1.000,-00.3,-01.7,00.00,038.6,040.5,-01.9,012.4,-00.3,-0.19,00.00,00734.61 20140625094500,100901,v3.1.2 11/1/2010,002,0000000,1403689500,45.55,45.55,09.996,09.973,4.557,4.568,042.7,044.9,07.6,08.3,012.5,024.3,014.5,0293,-037,0994.0,014.1,49.5,02.0,1.000,-00.3,-01.7,-0.03,038.8,040.7,-01.9,012.4,-00.3,-0.18,00.00,00734.61 20140625094530,100901,v3.1.2 11/1/2010,002,0000000,1403689530,45.56,45.57,10.036,10.013,4.539,4.551,040.0,043.1,08.7,09.5,012.5,024.3,014.5,0297,-036,0994.1,014.1,48.7,01.9,1.000,-00.3,-01.7,-0.14,038.8,040.7,-01.9,012.4,-00.3,-0.18,00.00,00734.61 20140625094600,100901,v3.1.2 11/1/2010,002,0000000,1403689560,45.58,45.60,10.061,10.021,4.530,4.550,043.5,046.8,12.0,11.8,012.4,024.3,014.4,0301,-038,0994.0,013.7,47.0,02.2,1.000,-00.3,-01.7,-0.16,038.3,040.7,-02.5,012.5,-00.3,-0.25,00.00,00734.61 20140625094630,100901,v3.1.2 11/1/2010,002,0000000,1403689590,45.56,45.57,10.006,09.985,4.553,4.563,046.5,047.0,08.5,08.5,012.3,024.3,014.4,0306,-037,0993.9,013.9,47.0,02.2,1.000,-00.3,-01.8,00.18,038.3,040.7,-02.5,012.5,-00.3,-0.25,00.00,00734.61 20140625094700,100901,v3.1.2 11/1/2010,002,0000000,1403689620,45.53,45.54,09.977,09.968,4.563,4.569,036.7,037.0,05.0,06.1,012.4,024.2,014.4,0311,-035,0994.0,014.3,48.3,01.5,1.000,-00.3,-01.8,00.22,037.8,039.8,-02.0,012.5,-00.3,-0.19,00.00,00734.61 20140625094730,100901,v3.1.2 11/1/2010,002,0000000,1403689650,45.53,45.55,10.024,09.990,4.542,4.559,027.2,030.4,05.8,06.0,012.5,024.2,014.5,0318,-035,0994.0,014.4,48.0,01.0,1.000,-00.3,-01.8,-0.13,037.8,039.8,-02.0,012.5,-00.3,-0.19,00.00,00734.61 20140625094800,100901,v3.1.2 11/1/2010,002,0000000,1403689680,45.54,45.54,10.055,10.023,4.529,4.543,025.1,028.7,07.3,07.7,012.7,024.2,014.7,0324,-036,0994.0,014.6,50.0,00.9,1.000,-00.3,-01.9,-0.17,035.9,038.3,-02.3,012.5,-00.3,-0.23,00.00,00734.61 20140625094830,100901,v3.1.2 11/1/2010,002,0000000,1403689710,45.56,45.56,10.055,10.037,4.531,4.539,031.2,033.5,08.7,09.6,012.8,024.2,014.8,0330,-038,0993.9,014.3,48.8,01.2,1.000,-00.3,-01.9,-0.02,035.9,038.3,-02.3,012.5,-00.3,-0.23,00.00,00734.61 20140625094900,100901,v3.1.2 11/1/2010,002,0000000,1403689740,45.58,45.58,10.040,10.012,4.540,4.552,041.9,044.7,10.2,10.8,012.7,024.2,014.8,0334,-039,0993.9,014.2,50.4,02.0,1.000,-00.3,-01.9,-0.07,038.0,040.4,-02.4,012.5,-00.3,-0.23,00.00,00734.61 20140625094930,100901,v3.1.2 11/1/2010,002,0000000,1403689770,45.57,45.59,10.042,10.018,4.539,4.551,047.2,050.7,10.7,11.4,012.7,024.2,014.7,0336,-039,0994.0,014.0,48.8,02.5,1.000,-00.3,-01.9,-0.16,038.0,040.4,-02.4,012.5,-00.3,-0.23,00.00,00734.61 20140625095000,100901,v3.1.2 11/1/2010,002,0000000,1403689800,45.56,45.57,10.006,09.976,4.554,4.567,044.8,049.0,08.3,09.2,012.6,024.2,014.6,0336,-037,0994.1,014.1,48.9,02.4,1.000,-00.3,-01.9,-0.25,038.4,041.2,-02.8,012.5,-00.3,-0.27,00.00,00734.61 20140625095030,100901,v3.1.2 11/1/2010,002,0000000,1403689830,45.54,45.55,10.016,09.984,4.547,4.562,038.7,042.8,07.5,07.9,012.6,024.2,014.6,0338,-036,0994.1,014.2,49.1,01.9,1.000,-00.3,-02.0,-0.23,038.4,041.2,-02.8,012.5,-00.3,-0.27,00.00,00734.61 20140625095100,100901,v3.1.2 11/1/2010,002,0000000,1403689860,45.54,45.54,10.003,09.978,4.553,4.564,033.3,035.6,06.0,06.6,012.7,024.2,014.7,0350,-036,0994.0,014.3,48.6,01.4,1.000,-00.3,-02.0,-0.00,036.4,039.0,-02.6,012.6,-00.3,-0.24,00.00,00734.61 20140625095130,100901,v3.1.2 11/1/2010,002,0000000,1403689890,45.53,45.54,10.022,09.994,4.543,4.557,028.2,031.5,05.6,06.5,012.8,024.2,014.9,0370,-035,0993.9,014.3,49.1,01.1,1.000,-00.3,-02.1,-0.09,036.4,039.0,-02.6,012.6,-00.3,-0.24,00.00,00734.61 20140625095200,100901,v3.1.2 11/1/2010,002,0000000,1403689920,45.57,45.57,10.098,10.068,4.512,4.526,028.6,031.9,10.1,10.5,012.9,024.2,014.9,0366,-036,0994.0,014.4,48.5,01.1,1.000,-00.3,-02.1,-0.11,034.7,038.0,-03.3,012.7,-00.3,-0.31,00.00,00734.61 20140625095230,100901,v3.1.2 11/1/2010,002,0000000,1403689950,45.58,45.59,10.033,10.016,4.543,4.551,042.6,044.6,10.4,11.3,012.8,024.2,014.8,0343,-039,0994.0,014.1,49.4,02.0,1.000,-00.3,-02.0,00.03,034.7,038.0,-03.3,012.7,-00.3,-0.31,00.00,00734.61 20140625095300,100901,v3.1.2 11/1/2010,002,0000000,1403689980,45.55,45.57,10.000,09.975,4.555,4.568,047.2,050.6,08.1,08.8,012.7,024.2,014.7,0341,-038,0994.1,014.4,50.8,02.5,1.000,-00.3,-02.0,-0.14,039.2,042.4,-03.2,012.7,-00.3,-0.30,00.00,00734.61 20140625095330,100901,v3.1.2 11/1/2010,002,0000000,1403690010,45.54,45.55,09.990,09.961,4.558,4.573,036.4,039.5,05.5,05.7,012.7,024.2,014.8,0339,-035,0994.1,014.6,49.6,01.7,1.000,-00.3,-02.0,-0.10,039.2,042.4,-03.2,012.7,-00.3,-0.30,00.00,00734.61 20140625095400,100901,v3.1.2 11/1/2010,002,0000000,1403690040,45.54,45.54,10.030,10.004,4.540,4.552,027.7,028.8,06.1,06.3,012.9,024.2,014.9,0324,-036,0993.9,014.6,48.2,01.0,1.000,-00.3,-01.9,00.13,036.3,039.2,-02.9,012.7,-00.3,-0.26,00.00,00734.61 20140625095430,100901,v3.1.2 11/1/2010,002,0000000,1403690070,45.53,45.54,10.028,10.010,4.540,4.549,026.9,027.7,06.4,07.0,012.9,024.2,014.9,0314,-037,0994.0,014.5,47.9,00.9,1.000,-00.3,-01.8,00.17,036.3,039.2,-02.9,012.7,-00.3,-0.26,00.00,00734.61 20140625095500,100901,v3.1.2 11/1/2010,002,0000000,1403690100,45.53,45.54,10.019,09.995,4.545,4.557,030.5,032.0,06.7,07.1,013.0,024.2,015.0,0311,-036,0993.9,014.7,48.1,01.2,1.000,-00.3,-01.8,00.07,033.5,035.8,-02.3,012.8,-00.3,-0.20,00.00,00734.61 20140625095530,100901,v3.1.2 11/1/2010,002,0000000,1403690130,45.53,45.53,10.041,10.015,4.535,4.546,029.0,031.4,06.8,07.5,013.0,024.2,015.0,0309,-037,0994.1,014.9,48.6,01.1,1.000,-00.3,-01.8,-0.04,033.5,035.8,-02.3,012.8,-00.3,-0.20,00.00,00734.61 20140625095600,100901,v3.1.2 11/1/2010,002,0000000,1403690160,45.58,45.59,10.087,10.061,4.518,4.531,035.1,037.5,11.7,12.1,013.0,024.2,015.0,0308,-039,0994.1,014.2,47.0,01.5,1.000,-00.3,-01.8,-0.04,033.8,036.2,-02.3,012.9,-00.3,-0.21,00.00,00734.61 20140625095630,100901,v3.1.2 11/1/2010,002,0000000,1403690190,45.56,45.58,10.018,09.998,4.548,4.559,046.2,048.0,09.5,10.1,012.8,024.2,014.9,0307,-039,0994.1,014.2,48.0,02.3,1.000,-00.3,-01.8,00.03,033.8,036.2,-02.3,012.9,-00.3,-0.21,00.00,00734.61 20140625095700,100901,v3.1.2 11/1/2010,002,0000000,1403690220,45.54,45.55,09.965,09.930,4.570,4.587,046.5,047.8,06.7,06.5,012.5,024.2,014.8,0307,-037,0994.0,014.0,46.2,02.3,1.000,-00.3,-01.8,00.09,037.4,039.3,-01.9,012.8,-00.3,-0.17,00.00,00734.61 20140625095730,100901,v3.1.2 11/1/2010,002,0000000,1403690250,45.50,45.53,09.987,09.975,4.556,4.564,034.2,035.3,04.8,05.6,012.5,024.2,014.7,0308,-037,0994.0,014.3,47.3,01.4,1.000,-00.3,-01.8,00.11,037.4,039.3,-01.9,012.8,-00.3,-0.17,00.00,00734.61 20140625095800,100901,v3.1.2 11/1/2010,002,0000000,1403690280,45.45,45.48,09.979,09.956,4.554,4.568,022.9,025.1,03.9,04.3,012.7,024.2,014.8,0309,-036,0994.0,014.8,48.1,00.7,1.000,-00.3,-01.8,-0.02,032.5,034.2,-01.7,012.8,-00.3,-0.14,00.00,00734.61 20140625095830,100901,v3.1.2 11/1/2010,002,0000000,1403690310,45.52,45.52,10.045,10.020,4.531,4.543,019.4,022.2,05.3,05.8,012.9,024.2,014.9,0312,-038,0994.1,015.1,48.0,00.6,1.000,-00.3,-01.8,-0.07,032.5,034.2,-01.7,012.8,-00.3,-0.14,00.00,00734.61 20140625095900,100901,v3.1.2 11/1/2010,002,0000000,1403690340,45.54,45.55,10.087,10.064,4.515,4.526,021.7,023.6,08.3,08.8,013.0,024.2,015.0,0316,-040,0994.0,014.6,47.1,00.7,1.000,-00.3,-01.8,00.03,031.3,033.2,-01.9,012.8,-00.3,-0.16,00.00,00734.61 20140625095930,100901,v3.1.2 11/1/2010,002,0000000,1403690370,45.57,45.58,10.058,10.028,4.531,4.545,035.6,037.6,10.0,10.3,012.8,024.2,015.0,0321,-042,0994.0,014.2,46.5,01.5,1.000,-00.3,-01.8,00.02,031.3,033.2,-01.9,012.8,-00.3,-0.16,00.00,00734.61