20140625190000,100901,v3.1.2 11/1/2010,002,0000000,1403722800,45.41,45.41,09.990,09.964,4.545,4.558,014.7,014.6,03.0,02.9,011.8,023.3,013.8,0044,-114,0994.2,013.8,62.1,00.2,1.000,-00.4,-00.0,00.06,018.9,018.5,000.4,012.0,-00.4,-0.09,00.00,00734.61 20140625190030,100901,v3.1.2 11/1/2010,002,0000000,1403722830,45.40,45.41,09.991,09.971,4.544,4.555,013.6,013.4,02.7,02.9,011.8,023.3,013.8,0044,-114,0994.1,014.0,60.1,00.2,1.000,-00.4,-00.0,00.08,018.9,018.5,000.4,012.0,-00.4,-0.09,00.00,00734.61 20140625190100,100901,v3.1.2 11/1/2010,002,0000000,1403722860,45.40,45.42,09.995,09.977,4.543,4.553,012.7,013.4,02.8,03.3,011.9,023.3,013.9,0044,-114,0994.2,013.9,60.1,00.2,1.000,-00.4,-00.0,-0.05,018.8,018.9,-00.1,011.9,-00.4,-0.16,00.00,00734.61 20140625190130,100901,v3.1.2 11/1/2010,002,0000000,1403722890,45.40,45.41,09.996,09.971,4.542,4.554,012.9,014.6,02.9,03.3,011.9,023.3,013.9,0044,-114,0994.3,013.9,60.5,00.2,1.000,-00.4,-00.0,-0.16,018.8,018.9,-00.1,011.9,-00.4,-0.16,00.00,00734.61 20140625190200,100901,v3.1.2 11/1/2010,002,0000000,1403722920,45.41,45.42,10.000,09.974,4.541,4.554,013.6,015.3,03.3,03.5,011.8,023.2,013.8,0044,-113,0994.0,013.9,61.3,00.2,1.000,-00.4,-00.0,-0.15,018.0,018.5,-00.5,011.9,-00.4,-0.20,00.00,00734.61 20140625190230,100901,v3.1.2 11/1/2010,002,0000000,1403722950,45.41,45.42,09.994,09.965,4.544,4.558,014.4,015.6,03.1,03.1,011.8,023.2,013.8,0044,-113,0994.2,013.9,62.9,00.3,1.000,-00.4,-00.0,-0.10,018.0,018.5,-00.5,011.9,-00.4,-0.20,00.00,00734.61 20140625190300,100901,v3.1.2 11/1/2010,002,0000000,1403722980,45.40,45.42,09.992,09.966,4.544,4.557,014.4,014.5,03.0,02.8,011.8,023.2,013.8,0044,-113,0994.1,013.8,64.3,00.2,1.000,-00.4,-00.0,00.04,015.8,016.2,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190330,100901,v3.1.2 11/1/2010,002,0000000,1403723010,45.42,45.42,10.006,09.981,4.539,4.550,014.5,013.8,03.7,03.6,011.8,023.2,013.8,0044,-112,0994.1,013.9,64.5,00.2,1.000,-00.4,-00.0,00.13,015.8,016.2,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190400,100901,v3.1.2 11/1/2010,002,0000000,1403723040,45.48,45.49,10.019,09.993,4.540,4.552,017.3,016.9,04.5,04.5,011.7,023.2,013.7,0044,-112,0994.3,013.7,61.9,00.3,1.000,-00.4,-00.0,00.10,014.5,014.9,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190430,100901,v3.1.2 11/1/2010,002,0000000,1403723070,45.42,45.42,09.989,09.963,4.546,4.559,018.5,018.4,03.4,03.4,011.7,023.2,013.7,0044,-111,0994.2,013.7,62.0,00.4,1.000,-00.4,-00.0,00.07,014.5,014.9,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190500,100901,v3.1.2 11/1/2010,002,0000000,1403723100,45.41,45.41,09.990,09.963,4.545,4.558,015.8,015.8,03.0,02.9,011.7,023.1,013.7,0044,-111,0994.2,013.8,61.2,00.3,1.000,-00.4,-00.0,00.04,014.8,015.2,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190530,100901,v3.1.2 11/1/2010,002,0000000,1403723130,45.40,45.41,09.995,09.969,4.543,4.555,014.2,013.9,03.1,03.0,011.7,023.1,013.7,0044,-110,0994.3,013.8,61.3,00.2,1.000,-00.4,-00.0,00.08,014.8,015.2,-00.4,011.8,-00.4,-0.19,00.00,00734.61 20140625190600,100901,v3.1.2 11/1/2010,002,0000000,1403723160,45.42,45.45,10.009,09.992,4.538,4.548,014.3,014.0,03.7,04.0,011.7,023.1,013.7,0043,-110,0994.2,013.8,61.6,00.2,1.000,-00.4,-00.0,00.08,015.1,015.3,-00.2,011.7,-00.4,-0.17,00.00,00734.61 20140625190630,100901,v3.1.2 11/1/2010,002,0000000,1403723190,45.40,45.41,09.992,09.963,4.544,4.558,015.4,016.0,03.3,03.2,011.6,023.1,013.6,0043,-110,0994.2,013.7,63.1,00.3,1.000,-00.4,-00.0,-0.02,015.1,015.3,-00.2,011.7,-00.4,-0.17,00.00,00734.61 20140625190700,100901,v3.1.2 11/1/2010,002,0000000,1403723220,45.41,45.41,09.994,09.966,4.544,4.556,015.4,015.4,03.2,03.0,011.6,023.1,013.6,0043,-110,0994.3,013.6,64.3,00.2,1.000,-00.4,-00.0,00.04,015.4,015.3,000.1,011.7,-00.4,-0.13,00.00,00734.61 20140625190730,100901,v3.1.2 11/1/2010,002,0000000,1403723250,45.41,45.41,09.997,09.971,4.542,4.554,014.4,013.6,03.2,03.1,011.5,023.1,013.6,0043,-109,0994.2,013.4,66.3,00.2,1.000,-00.4,-00.0,00.14,015.4,015.3,000.1,011.7,-00.4,-0.13,00.00,00734.61 20140625190800,100901,v3.1.2 11/1/2010,002,0000000,1403723280,45.41,45.42,09.996,09.975,4.542,4.553,014.4,014.0,03.2,03.3,011.5,023.0,013.5,0043,-109,0994.2,013.5,64.3,00.2,1.000,-00.4,-00.0,00.10,015.4,015.2,000.2,011.6,-00.4,-0.12,00.00,00734.61 20140625190830,100901,v3.1.2 11/1/2010,002,0000000,1403723310,45.40,45.42,09.995,09.968,4.542,4.556,014.8,014.9,03.3,03.1,011.5,023.0,013.5,0043,-109,0994.2,013.3,65.6,00.2,1.000,-00.4,-00.0,00.05,015.4,015.2,000.2,011.6,-00.4,-0.12,00.00,00734.61 20140625190900,100901,v3.1.2 11/1/2010,002,0000000,1403723340,45.40,45.41,09.994,09.968,4.543,4.556,014.8,014.3,03.2,02.9,011.5,023.0,013.5,0042,-109,0994.3,012.9,67.0,00.2,1.000,-00.4,-00.0,00.11,014.9,014.7,000.2,011.6,-00.4,-0.11,00.00,00734.61 20140625190930,100901,v3.1.2 11/1/2010,002,0000000,1403723370,45.41,45.41,09.994,09.969,4.543,4.555,014.4,013.4,03.1,02.9,011.4,023.0,013.4,0042,-108,0994.3,012.7,68.0,00.2,1.000,-00.4,-00.0,00.17,014.9,014.7,000.2,011.6,-00.4,-0.11,00.00,00734.61 20140625191000,100901,v3.1.2 11/1/2010,002,0000000,1403723400,45.41,45.41,10.000,09.977,4.541,4.552,014.3,013.3,03.3,03.3,011.4,023.0,013.4,0042,-108,0994.1,012.8,68.8,00.2,1.000,-00.4,-00.0,00.16,014.6,014.2,000.4,011.5,-00.4,-0.09,00.00,00734.61 20140625191030,100901,v3.1.2 11/1/2010,002,0000000,1403723430,45.40,45.41,09.994,09.968,4.543,4.556,014.9,014.2,03.3,03.1,011.3,022.9,013.3,0041,-108,0994.3,012.6,68.3,00.2,1.000,-00.4,-00.0,00.13,014.6,014.2,000.4,011.5,-00.4,-0.09,00.00,00734.61 20140625191100,100901,v3.1.2 11/1/2010,002,0000000,1403723460,45.40,45.43,09.994,09.968,4.543,4.558,015.1,013.9,03.2,02.6,011.3,022.9,013.3,0041,-108,0994.2,012.6,68.6,00.2,1.000,-00.4,-00.0,00.20,014.8,014.2,000.6,011.5,-00.4,-0.07,00.00,00734.61 20140625191130,100901,v3.1.2 11/1/2010,002,0000000,1403723490,45.41,45.41,09.994,09.973,4.543,4.554,014.3,012.4,03.0,02.8,011.3,022.9,013.3,0041,-108,0994.3,012.6,68.1,00.1,1.000,-00.4,-00.0,00.28,014.8,014.2,000.6,011.5,-00.4,-0.07,00.00,00734.61 20140625191200,100901,v3.1.2 11/1/2010,002,0000000,1403723520,45.40,45.41,09.997,09.975,4.542,4.552,014.0,012.8,03.2,03.2,011.3,022.9,013.3,0040,-108,0994.3,012.3,68.0,00.1,1.000,-00.4,-00.0,00.19,014.5,013.7,000.8,011.4,-00.4,-0.04,00.00,00734.61 20140625191230,100901,v3.1.2 11/1/2010,002,0000000,1403723550,45.42,45.42,09.999,09.974,4.542,4.554,014.9,014.6,03.5,03.4,011.2,022.9,013.2,0040,-107,0994.2,012.2,69.6,00.2,1.000,-00.4,-00.0,00.08,014.5,013.7,000.8,011.4,-00.4,-0.04,00.00,00734.61 20140625191300,100901,v3.1.2 11/1/2010,002,0000000,1403723580,45.41,45.42,09.990,09.964,4.545,4.558,015.0,014.9,02.9,02.8,011.2,022.8,013.2,0040,-107,0994.3,012.3,70.6,00.2,1.000,-00.4,-00.0,00.06,014.6,013.9,000.8,011.3,-00.4,-0.04,00.00,00734.61 20140625191330,100901,v3.1.2 11/1/2010,002,0000000,1403723610,45.40,45.42,09.992,09.969,4.544,4.557,013.9,013.4,02.8,02.6,011.1,022.8,013.1,0040,-107,0994.3,012.3,69.5,00.2,1.000,-00.4,-00.0,00.11,014.6,013.9,000.8,011.3,-00.4,-0.04,00.00,00734.61 20140625191400,100901,v3.1.2 11/1/2010,002,0000000,1403723640,45.40,45.41,09.995,09.972,4.543,4.554,012.9,012.1,02.8,02.7,011.1,022.8,013.1,0039,-107,0994.2,012.3,68.5,00.1,1.000,-00.4,-00.0,00.14,014.3,013.4,000.9,011.2,-00.4,-0.04,00.00,00734.61 20140625191430,100901,v3.1.2 11/1/2010,002,0000000,1403723670,45.40,45.42,09.997,09.971,4.542,4.555,012.7,011.9,02.9,02.6,011.1,022.8,013.1,0039,-107,0994.3,012.3,68.4,00.1,1.000,-00.4,-00.0,00.15,014.3,013.4,000.9,011.2,-00.4,-0.04,00.00,00734.61 20140625191500,100901,v3.1.2 11/1/2010,002,0000000,1403723700,45.40,45.41,09.995,09.973,4.542,4.553,013.2,012.2,03.0,02.9,011.1,022.8,013.1,0039,-107,0994.2,012.3,68.3,00.1,1.000,-00.4,-00.0,00.17,014.0,013.2,000.9,011.2,-00.4,-0.04,00.00,00734.61 20140625191530,100901,v3.1.2 11/1/2010,002,0000000,1403723730,45.40,45.42,10.000,09.981,4.540,4.551,014.1,013.6,03.5,03.6,011.1,022.8,013.1,0039,-106,0994.2,012.5,69.5,00.2,1.000,-00.4,-00.0,00.11,014.0,013.2,000.9,011.2,-00.4,-0.04,00.00,00734.61 20140625191600,100901,v3.1.2 11/1/2010,002,0000000,1403723760,45.43,45.44,10.008,09.980,4.540,4.553,015.5,015.6,03.8,03.7,011.0,022.7,013.0,0039,-106,0994.2,012.2,68.9,00.2,1.000,-00.4,-00.0,00.03,014.1,013.5,000.6,011.1,-00.4,-0.07,00.00,00734.61 20140625191630,100901,v3.1.2 11/1/2010,002,0000000,1403723790,45.41,45.41,09.991,09.966,4.545,4.557,016.1,015.9,03.3,03.2,011.0,022.7,013.0,0039,-106,0994.2,012.0,70.0,00.3,1.000,-00.4,-00.0,00.07,014.1,013.5,000.6,011.1,-00.4,-0.07,00.00,00734.61 20140625191700,100901,v3.1.2 11/1/2010,002,0000000,1403723820,45.41,45.41,09.992,09.964,4.544,4.558,015.3,014.7,03.1,02.8,010.9,022.7,012.9,0040,-105,0994.3,012.0,70.8,00.2,1.000,-00.4,-00.0,00.11,014.4,013.9,000.5,011.1,-00.4,-0.08,00.00,00734.61 20140625191730,100901,v3.1.2 11/1/2010,002,0000000,1403723850,45.40,45.40,09.996,09.973,4.542,4.553,014.2,013.6,03.2,03.2,010.9,022.6,012.9,0041,-105,0994.2,011.9,70.3,00.2,1.000,-00.4,-00.0,00.12,014.4,013.9,000.5,011.1,-00.4,-0.08,00.00,00734.61 20140625191800,100901,v3.1.2 11/1/2010,002,0000000,1403723880,45.40,45.41,09.996,09.973,4.542,4.554,014.1,013.9,03.2,03.3,010.9,022.6,012.9,0042,-105,0994.2,012.1,71.1,00.2,1.000,-00.4,-00.0,00.07,014.2,013.7,000.5,011.0,-00.4,-0.08,00.00,00734.61 20140625191830,100901,v3.1.2 11/1/2010,002,0000000,1403723910,45.41,45.41,09.997,09.968,4.542,4.556,014.9,014.9,03.4,03.3,010.9,022.6,012.9,0043,-105,0994.3,012.1,71.2,00.2,1.000,-00.4,-00.0,00.04,014.2,013.7,000.5,011.0,-00.4,-0.08,00.00,00734.61 20140625191900,100901,v3.1.2 11/1/2010,002,0000000,1403723940,45.40,45.40,09.990,09.968,4.544,4.555,014.7,014.5,02.9,03.0,011.0,022.6,013.0,0044,-105,0994.3,012.0,70.7,00.2,1.000,-00.4,-00.0,00.08,014.6,014.2,000.4,011.0,-00.4,-0.09,00.00,00734.61 20140625191930,100901,v3.1.2 11/1/2010,002,0000000,1403723970,45.42,45.42,10.002,09.975,4.541,4.553,014.2,014.0,03.4,03.3,011.0,022.6,013.0,0046,-105,0994.3,011.8,70.2,00.2,1.000,-00.4,-00.1,00.07,014.6,014.2,000.4,011.0,-00.4,-0.09,00.00,00734.61 20140625192000,100901,v3.1.2 11/1/2010,002,0000000,1403724000,45.43,45.43,10.006,09.979,4.541,4.553,015.3,015.2,03.7,03.7,011.0,022.6,013.0,0047,-105,0994.2,012.0,70.7,00.2,1.000,-00.4,-00.1,00.06,015.0,014.8,000.2,011.0,-00.4,-0.12,00.00,00734.61 20140625192030,100901,v3.1.2 11/1/2010,002,0000000,1403724030,45.41,45.42,09.992,09.967,4.545,4.557,016.5,016.4,03.4,03.4,011.1,022.5,013.1,0048,-106,0994.2,012.0,70.7,00.3,1.000,-00.4,-00.1,00.07,015.0,014.8,000.2,011.0,-00.4,-0.12,00.00,00734.61 20140625192100,100901,v3.1.2 11/1/2010,002,0000000,1403724060,45.40,45.41,09.992,09.969,4.544,4.556,015.4,015.1,03.1,03.0,011.1,022.5,013.1,0049,-106,0994.2,012.0,71.3,00.2,1.000,-00.4,-00.1,00.09,015.0,014.7,000.3,011.0,-00.4,-0.11,00.00,00734.61 20140625192130,100901,v3.1.2 11/1/2010,002,0000000,1403724090,45.41,45.41,09.998,09.972,4.542,4.554,014.5,013.9,03.3,03.3,011.2,022.5,013.2,0050,-106,0994.2,011.9,71.4,00.2,1.000,-00.4,-00.1,00.12,015.0,014.7,000.3,011.0,-00.4,-0.11,00.00,00734.61 20140625192200,100901,v3.1.2 11/1/2010,002,0000000,1403724120,45.41,45.41,09.994,09.967,4.544,4.556,014.9,014.4,03.2,03.0,011.2,022.5,013.2,0048,-106,0994.3,011.9,71.6,00.2,1.000,-00.4,-00.1,00.11,014.9,014.6,000.3,011.1,-00.4,-0.11,00.00,00734.61 20140625192230,100901,v3.1.2 11/1/2010,002,0000000,1403724150,45.40,45.41,09.995,09.969,4.543,4.555,014.3,013.8,03.1,03.0,011.2,022.5,013.2,0046,-105,0994.3,011.9,71.5,00.2,1.000,-00.4,-00.1,00.11,014.9,014.6,000.3,011.1,-00.4,-0.11,00.00,00734.61 20140625192300,100901,v3.1.2 11/1/2010,002,0000000,1403724180,45.46,45.47,10.020,09.997,4.537,4.548,014.9,014.5,04.1,04.2,011.2,022.5,013.2,0043,-104,0994.3,012.0,71.6,00.2,1.000,-00.4,-00.0,00.11,015.0,014.7,000.3,011.1,-00.4,-0.10,00.00,00734.61 20140625192330,100901,v3.1.2 11/1/2010,002,0000000,1403724210,45.44,45.45,10.003,09.980,4.543,4.555,017.4,017.3,03.9,04.0,011.1,022.5,013.1,0041,-103,0994.2,011.9,70.8,00.3,1.000,-00.4,-00.0,00.06,015.0,014.7,000.3,011.1,-00.4,-0.10,00.00,00734.61 20140625192400,100901,v3.1.2 11/1/2010,002,0000000,1403724240,45.41,45.41,09.988,09.961,4.546,4.559,017.3,017.5,03.2,03.2,011.0,022.5,013.0,0039,-103,0994.1,011.9,71.1,00.3,1.000,-00.4,-00.0,00.03,015.6,015.3,000.2,011.1,-00.4,-0.11,00.00,00734.61 20140625192430,100901,v3.1.2 11/1/2010,002,0000000,1403724270,45.41,45.41,09.991,09.965,4.545,4.557,015.0,014.7,03.0,02.8,010.9,022.4,012.9,0039,-102,0994.2,011.8,71.1,00.2,1.000,-00.4,-00.0,00.08,015.6,015.3,000.2,011.1,-00.4,-0.11,00.00,00734.61 20140625192500,100901,v3.1.2 11/1/2010,002,0000000,1403724300,45.41,45.41,10.000,09.975,4.541,4.552,013.6,013.2,03.2,03.2,010.9,022.4,012.9,0038,-102,0994.2,011.7,70.7,00.2,1.000,-00.4,-00.0,00.10,015.2,014.9,000.3,011.1,-00.4,-0.10,00.00,00734.61 20140625192530,100901,v3.1.2 11/1/2010,002,0000000,1403724330,45.44,45.45,10.011,09.987,4.539,4.551,015.0,014.9,04.0,04.0,010.8,022.4,012.8,0038,-101,0994.1,011.6,71.5,00.2,1.000,-00.4,-00.0,00.06,015.2,014.9,000.3,011.1,-00.4,-0.10,00.00,00734.61 20140625192600,100901,v3.1.2 11/1/2010,002,0000000,1403724360,45.43,45.44,10.000,09.973,4.543,4.556,017.3,017.1,03.8,03.7,010.8,022.4,012.8,0037,-101,0994.3,011.6,72.2,00.3,1.000,-00.4,-00.0,00.06,015.6,015.3,000.3,011.0,-00.4,-0.11,00.00,00734.61 20140625192630,100901,v3.1.2 11/1/2010,002,0000000,1403724390,45.40,45.41,09.990,09.965,4.545,4.557,016.7,016.4,03.2,03.2,010.7,022.4,012.7,0036,-100,0994.2,011.6,71.5,00.3,1.000,-00.4,-00.0,00.08,015.6,015.3,000.3,011.0,-00.4,-0.11,00.00,00734.61 20140625192700,100901,v3.1.2 11/1/2010,002,0000000,1403724420,45.41,45.41,09.999,09.973,4.541,4.554,015.0,014.7,03.4,03.3,010.7,022.4,012.7,0036,-100,0994.3,011.6,71.3,00.2,1.000,-00.4,-00.0,00.09,015.6,015.4,000.3,010.9,-00.4,-0.11,00.00,00734.61 20140625192730,100901,v3.1.2 11/1/2010,002,0000000,1403724450,45.41,45.42,09.996,09.973,4.543,4.554,015.1,014.8,03.4,03.4,010.7,022.4,012.7,0035,-099,0994.3,011.6,70.9,00.2,1.000,-00.4,-00.0,00.08,015.6,015.4,000.3,010.9,-00.4,-0.11,00.00,00734.61 20140625192800,100901,v3.1.2 11/1/2010,002,0000000,1403724480,45.41,45.42,09.996,09.969,4.543,4.556,015.6,015.3,03.4,03.3,010.6,022.3,012.6,0035,-099,0994.2,011.6,71.9,00.2,1.000,-00.4,-00.0,00.08,015.8,015.6,000.2,010.8,-00.4,-0.12,00.00,00734.61 20140625192830,100901,v3.1.2 11/1/2010,002,0000000,1403724510,45.41,45.42,09.996,09.969,4.543,4.556,015.6,015.0,03.3,03.1,010.6,022.3,012.6,0034,-098,0994.3,011.7,72.8,00.2,1.000,-00.4,000.0,00.11,015.8,015.6,000.2,010.8,-00.4,-0.12,00.00,00734.61 20140625192900,100901,v3.1.2 11/1/2010,002,0000000,1403724540,45.41,45.41,09.994,09.967,4.544,4.556,014.9,014.1,03.1,02.9,010.6,022.3,012.6,0034,-098,0994.4,011.9,73.2,00.2,1.000,-00.4,000.0,00.15,015.3,014.9,000.4,010.7,-00.4,-0.09,00.00,00734.61 20140625192930,100901,v3.1.2 11/1/2010,002,0000000,1403724570,45.44,45.44,10.011,09.987,4.539,4.550,015.1,014.3,03.9,03.8,010.6,022.3,012.6,0033,-097,0994.2,012.0,72.9,00.2,1.000,-00.4,000.0,00.14,015.3,014.9,000.4,010.7,-00.4,-0.09,00.00,00734.61 20140625193000,100901,v3.1.2 11/1/2010,002,0000000,1403724600,45.40,45.42,09.989,09.965,4.545,4.557,015.4,014.8,03.0,02.9,010.5,022.3,012.5,0033,-097,0994.3,011.8,71.0,00.2,1.000,-00.4,000.0,00.11,015.7,015.2,000.5,010.6,-00.4,-0.09,00.00,00734.61 20140625193030,100901,v3.1.2 11/1/2010,002,0000000,1403724630,45.40,45.41,09.992,09.970,4.543,4.554,014.4,014.0,03.0,03.0,010.5,022.2,012.5,0033,-096,0994.3,011.6,70.5,00.2,1.000,-00.4,000.0,00.10,015.7,015.2,000.5,010.6,-00.4,-0.09,00.00,00734.61 20140625193100,100901,v3.1.2 11/1/2010,002,0000000,1403724660,45.41,45.42,10.000,09.976,4.541,4.553,014.2,014.1,03.4,03.4,010.5,022.2,012.5,0032,-095,0994.3,011.5,71.5,00.2,1.000,-00.4,000.0,00.06,015.1,014.6,000.5,010.6,-00.4,-0.09,00.00,00734.61 20140625193130,100901,v3.1.2 11/1/2010,002,0000000,1403724690,45.42,45.42,10.000,09.972,4.542,4.555,015.3,015.0,03.5,03.3,010.5,022.2,012.5,0032,-094,0994.3,011.6,73.2,00.2,1.000,-00.4,000.0,00.08,015.1,014.6,000.5,010.6,-00.4,-0.09,00.00,00734.61 20140625193200,100901,v3.1.2 11/1/2010,002,0000000,1403724720,45.41,45.41,09.993,09.967,4.544,4.556,015.2,014.5,03.1,02.9,010.4,022.2,012.4,0032,-094,0994.2,011.7,72.9,00.2,1.000,-00.4,000.0,00.12,015.1,014.6,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193230,100901,v3.1.2 11/1/2010,002,0000000,1403724750,45.42,45.42,10.002,09.975,4.541,4.553,014.7,014.1,03.5,03.3,010.4,022.2,012.4,0031,-093,0994.2,011.6,72.6,00.2,1.000,-00.4,000.0,00.12,015.1,014.6,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193300,100901,v3.1.2 11/1/2010,002,0000000,1403724780,45.42,45.42,10.000,09.973,4.542,4.554,015.3,014.9,03.5,03.4,010.4,022.1,012.4,0031,-092,0994.4,011.6,72.3,00.2,1.000,-00.4,000.0,00.09,015.0,014.5,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193330,100901,v3.1.2 11/1/2010,002,0000000,1403724810,45.41,45.42,09.996,09.968,4.543,4.556,015.7,015.2,03.4,03.1,010.4,022.1,012.4,0031,-092,0994.3,011.7,73.1,00.2,1.000,-00.4,000.0,00.10,015.0,014.5,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193400,100901,v3.1.2 11/1/2010,002,0000000,1403724840,45.41,45.41,09.992,09.965,4.544,4.557,015.1,014.1,03.0,02.7,010.4,022.1,012.4,0030,-091,0994.4,011.8,73.6,00.2,1.000,-00.4,000.0,00.16,015.0,014.5,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193430,100901,v3.1.2 11/1/2010,002,0000000,1403724870,45.40,45.41,09.997,09.973,4.542,4.553,014.1,012.9,03.2,03.0,010.4,022.1,012.4,0030,-090,0994.2,011.7,73.6,00.1,1.000,-00.4,000.0,00.18,015.0,014.5,000.5,010.5,-00.4,-0.08,00.00,00734.61 20140625193500,100901,v3.1.2 11/1/2010,002,0000000,1403724900,45.40,45.41,09.998,09.974,4.541,4.553,014.1,013.2,03.3,03.2,010.4,022.0,012.4,0029,-089,0994.3,011.7,74.4,00.2,1.000,-00.4,000.0,00.15,014.8,014.2,000.6,010.4,-00.4,-0.07,00.00,00734.61 20140625193530,100901,v3.1.2 11/1/2010,002,0000000,1403724930,45.41,45.42,10.000,09.976,4.541,4.553,015.2,014.5,03.6,03.5,010.3,022.0,012.3,0029,-089,0994.3,011.5,74.4,00.2,1.000,-00.4,000.0,00.12,014.8,014.2,000.6,010.4,-00.4,-0.07,00.00,00734.61 20140625193600,100901,v3.1.2 11/1/2010,002,0000000,1403724960,45.40,45.42,09.992,09.970,4.544,4.555,015.8,015.3,03.3,03.3,010.3,022.0,012.3,0029,-088,0994.3,011.3,73.8,00.2,1.000,-00.4,000.0,00.10,015.1,014.4,000.7,010.4,-00.4,-0.06,00.00,00734.61 20140625193630,100901,v3.1.2 11/1/2010,002,0000000,1403724990,45.41,45.41,09.994,09.968,4.543,4.555,015.0,014.8,03.2,03.1,010.3,022.0,012.2,0028,-087,0994.2,011.4,73.3,00.2,1.000,-00.4,000.0,00.08,015.1,014.4,000.7,010.4,-00.4,-0.06,00.00,00734.61 20140625193700,100901,v3.1.2 11/1/2010,002,0000000,1403725020,45.42,45.41,09.999,09.970,4.542,4.555,014.7,014.2,03.3,03.1,010.3,022.0,012.2,0028,-087,0994.3,011.4,74.0,00.2,1.000,-00.4,000.0,00.10,015.0,014.4,000.6,010.3,-00.4,-0.07,00.00,00734.61 20140625193730,100901,v3.1.2 11/1/2010,002,0000000,1403725050,45.41,45.42,09.994,09.967,4.543,4.557,015.3,014.4,03.3,03.0,010.2,022.0,012.2,0028,-086,0994.3,011.6,74.8,00.2,1.000,-00.4,000.0,00.15,015.0,014.4,000.6,010.3,-00.4,-0.07,00.00,00734.61 20140625193800,100901,v3.1.2 11/1/2010,002,0000000,1403725080,45.41,45.41,09.997,09.972,4.542,4.554,015.2,014.1,03.4,03.2,010.2,021.9,012.2,0027,-086,0994.3,011.8,74.8,00.2,1.000,-00.4,000.0,00.18,015.0,014.2,000.8,010.3,-00.4,-0.05,00.00,00734.61 20140625193830,100901,v3.1.2 11/1/2010,002,0000000,1403725110,45.41,45.41,09.997,09.973,4.542,4.554,014.9,014.0,03.3,03.2,010.2,021.9,012.2,0027,-085,0994.3,011.7,74.5,00.2,1.000,-00.4,000.0,00.16,015.0,014.2,000.8,010.3,-00.4,-0.05,00.00,00734.61 20140625193900,100901,v3.1.2 11/1/2010,002,0000000,1403725140,45.41,45.41,09.997,09.971,4.543,4.554,015.4,014.7,03.4,03.3,010.2,021.9,012.2,0026,-085,0994.4,011.5,74.4,00.2,1.000,-00.4,000.0,00.13,015.0,014.3,000.7,010.3,-00.4,-0.06,00.00,00734.61 20140625193930,100901,v3.1.2 11/1/2010,002,0000000,1403725170,45.41,45.41,09.995,09.967,4.544,4.556,015.8,015.1,03.4,03.2,010.2,021.9,012.2,0026,-085,0994.4,011.5,75.1,00.2,1.000,-00.4,000.0,00.12,015.0,014.3,000.7,010.3,-00.4,-0.06,00.00,00734.61 20140625194000,100901,v3.1.2 11/1/2010,002,0000000,1403725200,45.41,45.41,09.992,09.966,4.544,4.557,015.2,014.3,03.1,02.8,010.1,021.8,012.1,0025,-085,0994.3,011.6,75.5,00.2,1.000,-00.4,000.0,00.16,015.3,014.5,000.7,010.2,-00.4,-0.06,00.00,00734.61 20140625194030,100901,v3.1.2 11/1/2010,002,0000000,1403725230,45.40,45.41,09.993,09.970,4.543,4.555,014.3,013.2,03.1,02.9,010.1,021.8,012.1,0025,-084,0994.4,011.6,75.3,00.2,1.000,-00.4,000.0,00.18,015.3,014.5,000.7,010.2,-00.4,-0.06,00.00,00734.61 20140625194100,100901,v3.1.2 11/1/2010,002,0000000,1403725260,45.40,45.41,09.995,09.971,4.543,4.554,014.2,013.2,03.2,03.0,010.1,021.8,012.1,0024,-084,0994.3,011.5,75.2,00.1,1.000,-00.4,000.0,00.17,014.9,014.1,000.9,010.2,-00.4,-0.04,00.00,00734.61 20140625194130,100901,v3.1.2 11/1/2010,002,0000000,1403725290,45.40,45.41,09.995,09.971,4.542,4.554,014.4,013.4,03.2,03.0,010.1,021.8,012.1,0024,-084,0994.4,011.4,75.7,00.2,1.000,-00.4,000.0,00.15,014.9,014.1,000.9,010.2,-00.4,-0.04,00.00,00734.61 20140625194200,100901,v3.1.2 11/1/2010,002,0000000,1403725320,45.41,45.41,09.996,09.970,4.542,4.555,014.6,013.9,03.3,03.1,010.1,021.8,012.1,0023,-084,0994.4,011.4,75.6,00.2,1.000,-00.4,000.0,00.12,014.9,014.0,000.9,010.2,-00.4,-0.04,00.00,00734.61 20140625194230,100901,v3.1.2 11/1/2010,002,0000000,1403725350,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.0,03.1,03.0,010.1,021.7,012.1,0023,-084,0994.3,011.4,75.3,00.2,1.000,-00.4,000.0,00.11,014.9,014.0,000.9,010.2,-00.4,-0.04,00.00,00734.61 20140625194300,100901,v3.1.2 11/1/2010,002,0000000,1403725380,45.40,45.41,09.996,09.969,4.542,4.555,014.4,013.8,03.2,03.1,010.1,021.7,012.1,0022,-084,0994.4,011.4,75.4,00.2,1.000,-00.4,000.0,00.11,014.8,014.0,000.8,010.1,-00.4,-0.05,00.00,00734.61 20140625194330,100901,v3.1.2 11/1/2010,002,0000000,1403725410,45.41,45.41,09.997,09.970,4.542,4.555,014.8,013.9,03.3,03.1,010.1,021.7,012.1,0022,-084,0994.3,011.3,75.8,00.2,1.000,-00.4,000.0,00.15,014.8,014.0,000.8,010.1,-00.4,-0.05,00.00,00734.61 20140625194400,100901,v3.1.2 11/1/2010,002,0000000,1403725440,45.41,45.41,09.999,09.973,4.542,4.553,015.3,014.1,03.5,03.3,010.1,021.7,012.1,0021,-084,0994.4,011.3,76.1,00.2,1.000,-00.4,000.0,00.18,014.7,013.9,000.9,010.1,-00.4,-0.04,00.00,00734.61 20140625194430,100901,v3.1.2 11/1/2010,002,0000000,1403725470,45.44,45.45,10.007,09.984,4.541,4.553,016.5,015.8,04.0,03.9,010.0,021.7,012.0,0021,-084,0994.3,011.2,75.4,00.2,1.000,-00.4,000.1,00.13,014.7,013.9,000.9,010.1,-00.4,-0.04,00.00,00734.61 20140625194500,100901,v3.1.2 11/1/2010,002,0000000,1403725500,45.42,45.42,09.991,09.964,4.546,4.558,017.4,017.0,03.5,03.3,010.0,021.6,012.0,0021,-084,0994.4,011.2,74.9,00.3,1.000,-00.4,000.1,00.09,015.2,014.4,000.8,010.1,-00.4,-0.05,00.00,00734.61 20140625194530,100901,v3.1.2 11/1/2010,002,0000000,1403725530,45.41,45.42,09.994,09.970,4.543,4.555,016.2,015.7,03.4,03.3,010.0,021.6,012.0,0020,-085,0994.4,011.2,75.4,00.2,1.000,-00.4,000.1,00.10,015.2,014.4,000.8,010.1,-00.4,-0.05,00.00,00734.61 20140625194600,100901,v3.1.2 11/1/2010,002,0000000,1403725560,45.41,45.41,09.995,09.969,4.543,4.556,015.2,014.6,03.3,03.1,010.0,021.6,012.0,0020,-085,0994.4,011.1,75.2,00.2,1.000,-00.4,000.1,00.10,015.4,014.7,000.7,010.0,-00.4,-0.07,00.00,00734.61 20140625194630,100901,v3.1.2 11/1/2010,002,0000000,1403725590,45.40,45.40,09.993,09.968,4.543,4.555,014.9,014.3,03.2,03.1,010.0,021.6,012.0,0019,-085,0994.3,011.1,74.8,00.2,1.000,-00.4,000.1,00.11,015.4,014.7,000.7,010.0,-00.4,-0.07,00.00,00734.61 20140625194700,100901,v3.1.2 11/1/2010,002,0000000,1403725620,45.41,45.40,09.996,09.968,4.543,4.555,014.4,013.9,03.2,03.0,010.0,021.6,012.0,0019,-085,0994.4,011.2,74.9,00.2,1.000,-00.4,000.1,00.10,015.3,014.7,000.6,010.0,-00.4,-0.07,00.00,00734.61 20140625194730,100901,v3.1.2 11/1/2010,002,0000000,1403725650,45.41,45.41,09.997,09.972,4.542,4.554,014.5,013.9,03.3,03.2,010.0,021.5,012.0,0018,-086,0994.4,011.1,75.1,00.2,1.000,-00.4,000.1,00.10,015.3,014.7,000.6,010.0,-00.4,-0.07,00.00,00734.61 20140625194800,100901,v3.1.2 11/1/2010,002,0000000,1403725680,45.42,45.42,10.002,09.975,4.541,4.553,015.1,014.6,03.6,03.4,010.0,021.5,012.0,0018,-086,0994.4,011.0,76.0,00.2,1.000,-00.4,000.1,00.10,015.5,014.8,000.6,010.0,-00.4,-0.07,00.00,00734.61 20140625194830,100901,v3.1.2 11/1/2010,002,0000000,1403725710,45.43,45.43,09.999,09.975,4.543,4.555,016.2,015.7,03.6,03.5,009.9,021.5,011.9,0018,-086,0994.4,010.9,76.1,00.2,1.000,-00.4,000.1,00.09,015.5,014.8,000.6,010.0,-00.4,-0.07,00.00,00734.61 20140625194900,100901,v3.1.2 11/1/2010,002,0000000,1403725740,45.42,45.42,09.998,09.971,4.543,4.555,016.6,016.3,03.6,03.5,009.9,021.5,011.9,0017,-087,0994.4,010.9,76.4,00.3,1.000,-00.4,000.1,00.07,015.7,015.3,000.5,010.0,-00.4,-0.10,00.00,00734.61 20140625194930,100901,v3.1.2 11/1/2010,002,0000000,1403725770,45.41,45.41,09.995,09.967,4.543,4.556,015.9,015.5,03.3,03.2,009.9,021.4,011.9,0017,-087,0994.4,011.0,76.7,00.2,1.000,-00.4,000.1,00.08,015.7,015.3,000.5,010.0,-00.4,-0.10,00.00,00734.61 20140625195000,100901,v3.1.2 11/1/2010,002,0000000,1403725800,45.41,45.42,10.000,09.976,4.541,4.553,015.4,014.8,03.6,03.5,009.9,021.4,011.9,0017,-087,0994.3,010.9,76.5,00.2,1.000,-00.4,000.1,00.11,015.4,014.8,000.5,009.9,-00.4,-0.09,00.00,00734.61 20140625195030,100901,v3.1.2 11/1/2010,002,0000000,1403725830,45.42,45.42,09.998,09.972,4.542,4.555,015.9,015.3,03.6,03.4,009.8,021.4,011.8,0016,-088,0994.4,011.0,76.6,00.2,1.000,-00.4,000.1,00.10,015.4,014.8,000.5,009.9,-00.4,-0.09,00.00,00734.61 20140625195100,100901,v3.1.2 11/1/2010,002,0000000,1403725860,45.41,45.42,09.994,09.969,4.544,4.556,016.1,015.5,03.4,03.2,009.8,021.4,011.8,0016,-088,0994.5,010.9,76.2,00.2,1.000,-00.4,000.1,00.11,015.5,015.0,000.5,009.9,-00.4,-0.09,00.00,00734.61 20140625195130,100901,v3.1.2 11/1/2010,002,0000000,1403725890,45.42,45.41,10.000,09.972,4.542,4.554,015.8,015.1,03.6,03.4,009.8,021.4,011.8,0016,-089,0994.4,010.9,76.4,00.2,1.000,-00.4,000.1,00.12,015.5,015.0,000.5,009.9,-00.4,-0.09,00.00,00734.61 20140625195200,100901,v3.1.2 11/1/2010,002,0000000,1403725920,45.41,45.41,09.996,09.968,4.543,4.556,015.7,014.9,03.4,03.1,009.8,021.3,011.8,0015,-089,0994.4,011.1,77.0,00.2,1.000,-00.4,000.1,00.13,015.8,015.2,000.6,009.9,-00.4,-0.08,00.00,00734.61 20140625195230,100901,v3.1.2 11/1/2010,002,0000000,1403725950,45.40,45.41,09.993,09.968,4.544,4.555,015.1,014.2,03.1,03.0,009.8,021.3,011.8,0015,-090,0994.3,011.0,76.9,00.2,1.000,-00.4,000.1,00.14,015.8,015.2,000.6,009.9,-00.4,-0.08,00.00,00734.61 20140625195300,100901,v3.1.2 11/1/2010,002,0000000,1403725980,45.40,45.41,09.997,09.972,4.542,4.554,014.4,013.6,03.2,03.1,009.8,021.3,011.8,0014,-090,0994.4,010.9,76.7,00.2,1.000,-00.4,000.1,00.13,015.6,015.0,000.6,009.8,-00.4,-0.08,00.00,00734.61 20140625195330,100901,v3.1.2 11/1/2010,002,0000000,1403726010,45.41,45.41,09.995,09.969,4.543,4.555,014.5,013.9,03.2,03.0,009.7,021.3,011.7,0014,-091,0994.4,010.9,76.9,00.2,1.000,-00.4,000.1,00.11,015.6,015.0,000.6,009.8,-00.4,-0.08,00.00,00734.61 20140625195400,100901,v3.1.2 11/1/2010,002,0000000,1403726040,45.40,45.40,09.995,09.969,4.543,4.555,014.4,013.5,03.1,02.9,009.7,021.3,011.7,0014,-091,0994.5,010.9,77.3,00.2,1.000,-00.4,000.1,00.14,015.2,014.5,000.7,009.8,-00.4,-0.06,00.00,00734.61 20140625195430,100901,v3.1.2 11/1/2010,002,0000000,1403726070,45.41,45.41,09.995,09.969,4.543,4.555,014.2,013.1,03.1,02.9,009.7,021.2,011.7,0014,-092,0994.4,011.0,77.2,00.1,1.000,-00.4,000.1,00.18,015.2,014.5,000.7,009.8,-00.4,-0.06,00.00,00734.61 20140625195500,100901,v3.1.2 11/1/2010,002,0000000,1403726100,45.41,45.41,10.000,09.972,4.541,4.554,014.6,013.5,03.4,03.1,009.7,021.2,011.7,0013,-092,0994.4,011.0,77.3,00.2,1.000,-00.4,000.1,00.17,015.0,014.2,000.8,009.8,-00.4,-0.05,00.00,00734.61 20140625195530,100901,v3.1.2 11/1/2010,002,0000000,1403726130,45.40,45.41,09.995,09.970,4.543,4.555,015.0,013.8,03.3,03.1,009.7,021.2,011.7,0013,-093,0994.5,011.0,77.3,00.2,1.000,-00.4,000.1,00.17,015.0,014.2,000.8,009.8,-00.4,-0.05,00.00,00734.61 20140625195600,100901,v3.1.2 11/1/2010,002,0000000,1403726160,45.41,45.42,09.993,09.969,4.544,4.556,014.6,013.4,03.0,02.8,009.7,021.2,011.7,0012,-094,0994.4,010.9,77.3,00.2,1.000,-00.4,000.1,00.18,014.7,013.8,001.0,009.7,-00.4,-0.04,00.00,00734.61 20140625195630,100901,v3.1.2 11/1/2010,002,0000000,1403726190,45.41,45.41,09.995,09.970,4.543,4.555,013.9,012.7,03.0,02.8,009.6,021.2,011.6,0012,-094,0994.4,010.8,77.0,00.1,1.000,-00.4,000.1,00.17,014.7,013.8,001.0,009.7,-00.4,-0.04,00.00,00734.61 20140625195700,100901,v3.1.2 11/1/2010,002,0000000,1403726220,45.41,45.41,09.996,09.971,4.543,4.554,013.7,012.8,03.0,02.9,009.6,021.1,011.6,0012,-095,0994.3,010.7,77.0,00.1,1.000,-00.4,000.1,00.13,014.3,013.4,001.0,009.7,-00.4,-0.04,00.00,00734.61 20140625195730,100901,v3.1.2 11/1/2010,002,0000000,1403726250,45.41,45.41,09.995,09.969,4.543,4.556,013.8,013.2,03.0,02.8,009.6,021.1,011.6,0011,-095,0994.4,010.6,77.3,00.1,1.000,-00.4,000.1,00.10,014.3,013.4,001.0,009.7,-00.4,-0.04,00.00,00734.61 20140625195800,100901,v3.1.2 11/1/2010,002,0000000,1403726280,45.40,45.42,09.993,09.970,4.543,4.556,013.7,012.8,02.9,02.6,009.5,021.1,011.5,0011,-096,0994.4,010.7,77.7,00.1,1.000,-00.4,000.1,00.14,014.2,013.2,001.0,009.6,-00.4,-0.04,00.00,00734.61 20140625195830,100901,v3.1.2 11/1/2010,002,0000000,1403726310,45.41,45.41,10.001,09.975,4.541,4.552,013.8,012.3,03.3,03.0,009.5,021.1,011.5,0011,-097,0994.4,010.8,77.9,00.1,1.000,-00.4,000.1,00.20,014.2,013.2,001.0,009.6,-00.4,-0.04,00.00,00734.61 20140625195900,100901,v3.1.2 11/1/2010,002,0000000,1403726340,45.41,45.41,09.994,09.968,4.544,4.556,014.2,012.9,03.0,02.7,009.5,021.0,011.5,0010,-098,0994.4,010.9,77.6,00.1,1.000,-00.4,000.1,00.19,014.1,013.1,001.1,009.6,-00.4,-0.03,00.00,00734.61 20140625195930,100901,v3.1.2 11/1/2010,002,0000000,1403726370,45.41,45.42,09.995,09.970,4.543,4.555,013.8,012.7,02.9,02.6,009.5,021.0,011.5,0010,-098,0994.4,010.8,77.5,00.1,1.000,-00.4,000.1,00.17,014.1,013.1,001.1,009.6,-00.4,-0.03,00.00,00734.61