20140625200000,100901,v3.1.2 11/1/2010,002,0000000,1403726400,45.41,45.41,10.000,09.975,4.541,4.552,013.5,012.3,03.2,03.0,009.5,021.0,011.5,0010,-099,0994.3,010.9,77.6,00.1,1.000,-00.4,000.1,00.18,013.9,012.8,001.1,009.6,-00.4,-0.02,00.00,00734.61 20140625200030,100901,v3.1.2 11/1/2010,002,0000000,1403726430,45.41,45.42,09.999,09.975,4.542,4.553,014.8,013.7,03.5,03.4,009.5,021.0,011.5,0010,-100,0994.5,010.8,77.6,00.2,1.000,-00.4,000.2,00.16,013.9,012.8,001.1,009.6,-00.4,-0.02,00.00,00734.61 20140625200100,100901,v3.1.2 11/1/2010,002,0000000,1403726460,45.40,45.41,09.994,09.970,4.543,4.555,015.3,014.7,03.3,03.2,009.5,021.0,011.5,0010,-101,0994.3,010.7,77.6,00.2,1.000,-00.4,000.2,00.10,014.1,013.1,001.0,009.5,-00.4,-0.04,00.00,00734.61 20140625200130,100901,v3.1.2 11/1/2010,002,0000000,1403726490,45.41,45.41,09.996,09.969,4.543,4.555,014.9,014.4,03.3,03.1,009.4,020.9,011.4,0009,-101,0994.4,010.7,78.0,00.2,1.000,-00.4,000.2,00.09,014.1,013.1,001.0,009.5,-00.4,-0.04,00.00,00734.61 20140625200200,100901,v3.1.2 11/1/2010,002,0000000,1403726520,45.41,45.41,09.995,09.967,4.543,4.556,014.8,014.2,03.2,03.0,009.4,020.9,011.4,0009,-102,0994.5,010.7,78.3,00.2,1.000,-00.4,000.2,00.10,014.3,013.4,001.0,009.5,-00.4,-0.05,00.00,00734.61 20140625200230,100901,v3.1.2 11/1/2010,002,0000000,1403726550,45.40,45.42,09.995,09.969,4.543,4.556,014.5,013.5,03.1,02.8,009.4,020.9,011.4,0009,-103,0994.5,010.8,78.4,00.2,1.000,-00.4,000.2,00.15,014.3,013.4,001.0,009.5,-00.4,-0.05,00.00,00734.61 20140625200300,100901,v3.1.2 11/1/2010,002,0000000,1403726580,45.41,45.41,09.997,09.973,4.542,4.554,014.3,013.1,03.2,03.0,009.4,020.9,011.4,0009,-103,0994.5,010.9,77.8,00.1,1.000,-00.4,000.2,00.17,014.4,013.4,001.0,009.5,-00.4,-0.04,00.00,00734.61 20140625200330,100901,v3.1.2 11/1/2010,002,0000000,1403726610,45.41,45.41,09.999,09.975,4.542,4.553,014.5,013.4,03.3,03.2,009.4,020.9,011.4,0009,-104,0994.4,010.8,77.1,00.2,1.000,-00.4,000.2,00.16,014.4,013.4,001.0,009.5,-00.4,-0.04,00.00,00734.61 20140625200400,100901,v3.1.2 11/1/2010,002,0000000,1403726640,45.43,45.43,10.004,09.980,4.541,4.552,015.3,014.6,03.7,03.6,009.4,020.8,011.4,0009,-105,0994.5,010.7,77.3,00.2,1.000,-00.4,000.2,00.11,014.7,013.8,000.9,009.4,-00.4,-0.05,00.00,00734.61 20140625200430,100901,v3.1.2 11/1/2010,002,0000000,1403726670,45.42,45.42,10.000,09.973,4.542,4.554,016.3,015.9,03.7,03.6,009.4,020.8,011.4,0009,-105,0994.3,010.6,77.8,00.2,1.000,-00.4,000.2,00.08,014.7,013.8,000.9,009.4,-00.4,-0.05,00.00,00734.61 20140625200500,100901,v3.1.2 11/1/2010,002,0000000,1403726700,45.40,45.41,09.989,09.965,4.545,4.557,015.9,015.4,03.1,03.0,009.4,020.8,011.4,0009,-105,0994.5,010.5,77.9,00.2,1.000,-00.4,000.2,00.08,015.1,014.4,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200530,100901,v3.1.2 11/1/2010,002,0000000,1403726730,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.1,03.1,03.0,009.3,020.8,011.3,0008,-105,0994.6,010.5,78.0,00.2,1.000,-00.4,000.2,00.08,015.1,014.4,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200600,100901,v3.1.2 11/1/2010,002,0000000,1403726760,45.41,45.42,09.997,09.973,4.542,4.554,014.4,014.0,03.3,03.2,009.3,020.8,011.3,0008,-105,0994.4,010.4,77.7,00.2,1.000,-00.4,000.2,00.08,014.9,014.3,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200630,100901,v3.1.2 11/1/2010,002,0000000,1403726790,45.41,45.41,09.998,09.972,4.541,4.554,015.0,014.6,03.5,03.3,009.3,020.7,011.3,0008,-105,0994.5,010.4,77.8,00.2,1.000,-00.4,000.2,00.07,014.9,014.3,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200700,100901,v3.1.2 11/1/2010,002,0000000,1403726820,45.41,45.41,09.998,09.971,4.542,4.554,015.3,014.6,03.4,03.2,009.3,020.7,011.3,0008,-106,0994.3,010.5,78.3,00.2,1.000,-00.4,000.2,00.10,015.0,014.3,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200730,100901,v3.1.2 11/1/2010,002,0000000,1403726850,45.41,45.41,09.999,09.972,4.542,4.554,015.6,014.7,03.6,03.4,009.3,020.7,011.3,0008,-106,0994.5,010.5,77.9,00.2,1.000,-00.4,000.2,00.13,015.0,014.3,000.7,009.4,-00.4,-0.08,00.00,00734.61 20140625200800,100901,v3.1.2 11/1/2010,002,0000000,1403726880,45.41,45.41,09.996,09.971,4.543,4.554,016.1,015.2,03.6,03.4,009.2,020.7,011.2,0008,-106,0994.4,010.4,78.3,00.2,1.000,-00.4,000.2,00.13,015.4,014.8,000.6,009.3,-00.4,-0.09,00.00,00734.61 20140625200830,100901,v3.1.2 11/1/2010,002,0000000,1403726910,45.41,45.41,09.990,09.966,4.545,4.557,015.8,015.0,03.2,03.0,009.2,020.7,011.2,0007,-106,0994.4,010.4,78.2,00.2,1.000,-00.4,000.2,00.13,015.4,014.8,000.6,009.3,-00.4,-0.09,00.00,00734.61 20140625200900,100901,v3.1.2 11/1/2010,002,0000000,1403726940,45.40,45.40,09.993,09.968,4.543,4.555,014.9,014.2,03.1,03.1,009.2,020.6,011.2,0007,-106,0994.5,010.4,78.3,00.2,1.000,-00.4,000.2,00.11,015.3,014.7,000.6,009.3,-00.4,-0.09,00.00,00734.61 20140625200930,100901,v3.1.2 11/1/2010,002,0000000,1403726970,45.44,45.43,10.011,09.984,4.539,4.551,015.2,014.6,03.9,03.8,009.2,020.6,011.2,0007,-106,0994.4,010.4,78.6,00.2,1.000,-00.4,000.2,00.09,015.3,014.7,000.6,009.3,-00.4,-0.09,00.00,00734.61 20140625201000,100901,v3.1.2 11/1/2010,002,0000000,1403727000,45.46,45.47,10.015,09.992,4.539,4.551,016.9,016.5,04.2,04.2,009.2,020.6,011.2,0007,-106,0994.4,010.3,78.2,00.3,1.000,-00.4,000.2,00.07,015.5,014.9,000.6,009.2,-00.4,-0.09,00.00,00734.61 20140625201030,100901,v3.1.2 11/1/2010,002,0000000,1403727030,45.47,45.48,10.010,09.987,4.542,4.554,018.8,018.7,04.2,04.3,009.2,020.6,011.1,0007,-106,0994.5,010.3,78.2,00.4,1.000,-00.4,000.2,00.03,015.5,014.9,000.6,009.2,-00.4,-0.09,00.00,00734.61 20140625201100,100901,v3.1.2 11/1/2010,002,0000000,1403727060,45.45,45.46,10.001,09.976,4.544,4.557,019.2,019.4,04.0,03.9,009.1,020.5,011.1,0007,-106,0994.5,010.2,78.2,00.4,1.000,-00.4,000.2,-0.00,016.5,016.0,000.5,009.2,-00.4,-0.11,00.00,00734.61 20140625201130,100901,v3.1.2 11/1/2010,002,0000000,1403727090,45.42,45.42,09.993,09.965,4.545,4.558,017.9,017.7,03.5,03.4,009.1,020.5,011.1,0007,-106,0994.3,010.1,78.4,00.3,1.000,-00.4,000.2,00.05,016.5,016.0,000.5,009.2,-00.4,-0.11,00.00,00734.61 20140625201200,100901,v3.1.2 11/1/2010,002,0000000,1403727120,45.44,45.44,10.008,09.981,4.541,4.553,016.7,016.0,03.9,03.7,009.1,020.5,011.1,0007,-106,0994.4,010.1,78.9,00.2,1.000,-00.4,000.2,00.11,016.8,016.3,000.5,009.2,-00.4,-0.10,00.00,00734.61 20140625201230,100901,v3.1.2 11/1/2010,002,0000000,1403727150,45.48,45.48,10.018,09.993,4.540,4.551,017.8,017.2,04.4,04.4,009.1,020.5,011.1,0007,-106,0994.5,010.1,78.9,00.3,1.000,-00.4,000.2,00.09,016.8,016.3,000.5,009.2,-00.4,-0.10,00.00,00734.61 20140625201300,100901,v3.1.2 11/1/2010,002,0000000,1403727180,45.48,45.49,10.011,09.988,4.542,4.554,019.9,019.8,04.5,04.5,009.1,020.5,011.1,0006,-107,0994.5,010.1,78.5,00.4,1.000,-00.4,000.2,00.03,017.5,017.2,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201330,100901,v3.1.2 11/1/2010,002,0000000,1403727210,45.42,45.43,09.991,09.964,4.546,4.559,019.5,019.4,03.7,03.5,009.1,020.4,011.1,0006,-107,0994.6,010.0,78.7,00.4,1.000,-00.4,000.2,00.04,017.5,017.2,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201400,100901,v3.1.2 11/1/2010,002,0000000,1403727240,45.41,45.41,09.993,09.964,4.544,4.557,017.2,016.4,03.5,03.2,009.0,020.4,011.0,0006,-107,0994.5,010.1,79.3,00.3,1.000,-00.4,000.2,00.11,018.0,017.6,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201430,100901,v3.1.2 11/1/2010,002,0000000,1403727270,45.46,45.46,10.015,09.990,4.540,4.551,016.7,015.8,04.1,04.1,009.0,020.4,011.0,0006,-107,0994.5,010.1,79.4,00.2,1.000,-00.4,000.2,00.12,018.0,017.6,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201500,100901,v3.1.2 11/1/2010,002,0000000,1403727300,45.47,45.48,10.013,09.990,4.541,4.553,018.3,018.0,04.3,04.3,009.0,020.4,011.0,0006,-108,0994.5,010.1,79.1,00.3,1.000,-00.4,000.2,00.05,018.2,017.9,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201530,100901,v3.1.2 11/1/2010,002,0000000,1403727330,45.46,45.48,10.009,09.987,4.542,4.554,019.1,019.4,04.2,04.3,009.0,020.3,010.9,0006,-108,0994.5,010.0,78.9,00.4,1.000,-00.4,000.2,-0.02,018.2,017.9,000.3,009.1,-00.4,-0.13,00.00,00734.61 20140625201600,100901,v3.1.2 11/1/2010,002,0000000,1403727360,45.45,45.45,10.004,09.976,4.544,4.556,018.8,019.0,04.0,03.9,008.9,020.3,010.9,0006,-108,0994.5,010.0,78.9,00.4,1.000,-00.4,000.2,-0.01,018.2,017.9,000.3,009.0,-00.4,-0.13,00.00,00734.61 20140625201630,100901,v3.1.2 11/1/2010,002,0000000,1403727390,45.44,45.45,10.001,09.974,4.544,4.556,018.4,018.4,03.9,03.9,008.9,020.3,010.9,0006,-108,0994.5,010.1,79.1,00.3,1.000,-00.4,000.2,00.02,018.2,017.9,000.3,009.0,-00.4,-0.13,00.00,00734.61 20140625201700,100901,v3.1.2 11/1/2010,002,0000000,1403727420,45.41,45.42,09.990,09.967,4.546,4.557,017.4,017.0,03.4,03.3,008.9,020.3,010.9,0006,-108,0994.5,010.3,78.9,00.3,1.000,-00.4,000.2,00.08,018.3,018.0,000.2,009.0,-00.4,-0.14,00.00,00734.61 20140625201730,100901,v3.1.2 11/1/2010,002,0000000,1403727450,45.45,45.46,10.013,09.989,4.539,4.551,016.7,016.2,04.1,04.1,008.9,020.2,010.9,0006,-108,0994.5,010.4,78.3,00.3,1.000,-00.4,000.2,00.08,018.3,018.0,000.2,009.0,-00.4,-0.14,00.00,00734.61 20140625201800,100901,v3.1.2 11/1/2010,002,0000000,1403727480,45.44,45.44,10.001,09.973,4.544,4.557,017.6,017.5,03.9,03.7,008.8,020.2,010.8,0006,-108,0994.5,010.3,77.8,00.3,1.000,-00.4,000.2,00.04,017.8,017.6,000.3,008.9,-00.4,-0.14,00.00,00734.61 20140625201830,100901,v3.1.2 11/1/2010,002,0000000,1403727510,45.42,45.42,09.993,09.963,4.545,4.558,017.5,016.7,03.4,03.0,008.8,020.2,010.8,0006,-107,0994.6,010.4,78.0,00.3,1.000,-00.4,000.2,00.11,017.8,017.6,000.3,008.9,-00.4,-0.14,00.00,00734.61 20140625201900,100901,v3.1.2 11/1/2010,002,0000000,1403727540,45.42,45.41,09.997,09.969,4.543,4.555,015.7,014.2,03.3,03.1,008.8,020.2,010.8,0006,-106,0994.6,010.4,77.9,00.2,1.000,-00.4,000.2,00.21,017.6,017.1,000.4,008.9,-00.4,-0.12,00.00,00734.61 20140625201930,100901,v3.1.2 11/1/2010,002,0000000,1403727570,45.41,45.41,09.993,09.966,4.544,4.556,014.9,013.6,03.1,02.9,008.8,020.2,010.8,0006,-106,0994.6,010.5,77.7,00.2,1.000,-00.4,000.2,00.19,017.6,017.1,000.4,008.9,-00.4,-0.12,00.00,00734.61 20140625202000,100901,v3.1.2 11/1/2010,002,0000000,1403727600,45.40,45.41,09.996,09.970,4.542,4.555,014.6,013.4,03.2,02.9,008.8,020.1,010.8,0006,-105,0994.5,010.5,77.5,00.2,1.000,-00.4,000.2,00.16,016.8,016.2,000.6,008.9,-00.4,-0.09,00.00,00734.61 20140625202030,100901,v3.1.2 11/1/2010,002,0000000,1403727630,45.41,45.42,09.995,09.969,4.543,4.556,014.4,013.0,03.1,02.7,008.7,020.1,010.8,0006,-104,0994.6,010.4,77.6,00.1,1.000,-00.4,000.2,00.20,016.8,016.2,000.6,008.9,-00.4,-0.09,00.00,00734.61 20140625202100,100901,v3.1.2 11/1/2010,002,0000000,1403727660,45.41,45.42,09.993,09.971,4.544,4.556,014.2,012.6,02.9,02.6,008.7,020.1,010.7,0006,-103,0994.5,010.2,77.6,00.1,1.000,-00.4,000.2,00.22,015.9,014.9,001.0,008.8,-00.4,-0.05,00.00,00734.61 20140625202130,100901,v3.1.2 11/1/2010,002,0000000,1403727690,45.41,45.41,09.996,09.970,4.542,4.554,013.8,012.2,03.1,02.8,008.7,020.1,010.7,0005,-103,0994.5,010.2,77.9,00.1,1.000,-00.4,000.2,00.22,015.9,014.9,001.0,008.8,-00.4,-0.05,00.00,00734.61 20140625202200,100901,v3.1.2 11/1/2010,002,0000000,1403727720,45.41,45.41,09.998,09.972,4.542,4.554,014.0,012.4,03.2,02.9,008.7,020.0,010.7,0005,-102,0994.5,010.3,78.0,00.1,1.000,-00.4,000.2,00.22,015.2,014.0,001.2,008.8,-00.4,-0.02,00.00,00734.61 20140625202230,100901,v3.1.2 11/1/2010,002,0000000,1403727750,45.41,45.41,10.001,09.976,4.541,4.552,014.6,013.2,03.5,03.3,008.7,020.0,010.7,0005,-101,0994.6,010.2,78.1,00.1,1.000,-00.4,000.2,00.20,015.2,014.0,001.2,008.8,-00.4,-0.02,00.00,00734.61 20140625202300,100901,v3.1.2 11/1/2010,002,0000000,1403727780,45.41,45.41,09.996,09.969,4.543,4.555,015.4,014.2,03.4,03.2,008.7,020.0,010.7,0005,-101,0994.6,010.3,78.2,00.2,1.000,-00.4,000.2,00.17,014.8,013.4,001.4,008.7,-00.4,00.01,00.00,00734.61 20140625202330,100901,v3.1.2 11/1/2010,002,0000000,1403727810,45.43,45.42,10.002,09.976,4.542,4.553,016.0,015.0,03.7,03.5,008.6,020.0,010.6,0005,-100,0994.6,010.3,77.9,00.2,1.000,-00.4,000.2,00.15,014.8,013.4,001.4,008.7,-00.4,00.01,00.00,00734.61 20140625202400,100901,v3.1.2 11/1/2010,002,0000000,1403727840,45.42,45.42,10.000,09.973,4.543,4.554,016.3,015.4,03.6,03.5,008.6,020.0,010.6,0005,-099,0994.6,010.3,77.9,00.2,1.000,-00.4,000.2,00.13,014.9,013.6,001.3,008.7,-00.4,-0.01,00.00,00734.61 20140625202430,100901,v3.1.2 11/1/2010,002,0000000,1403727870,45.42,45.43,09.999,09.977,4.542,4.553,016.7,016.0,03.7,03.7,008.6,019.9,010.6,0005,-098,0994.6,010.2,78.0,00.2,1.000,-00.4,000.2,00.10,014.9,013.6,001.3,008.7,-00.4,-0.01,00.00,00734.61 20140625202500,100901,v3.1.2 11/1/2010,002,0000000,1403727900,45.43,45.43,10.001,09.975,4.542,4.554,016.9,016.6,03.8,03.7,008.6,019.9,010.6,0005,-097,0994.6,010.1,78.1,00.3,1.000,-00.4,000.2,00.06,015.4,014.2,001.1,008.7,-00.4,-0.03,00.00,00734.61 20140625202530,100901,v3.1.2 11/1/2010,002,0000000,1403727930,45.43,45.44,10.002,09.978,4.542,4.554,017.0,016.8,03.8,03.8,008.6,019.9,010.6,0005,-096,0994.6,010.0,78.3,00.3,1.000,-00.4,000.2,00.05,015.4,014.2,001.1,008.7,-00.4,-0.03,00.00,00734.61 20140625202600,100901,v3.1.2 11/1/2010,002,0000000,1403727960,45.46,45.47,10.011,09.988,4.541,4.553,017.5,017.5,04.1,04.2,008.6,019.9,010.6,0005,-095,0994.6,009.9,78.4,00.3,1.000,-00.4,000.2,00.03,016.0,015.2,000.8,008.6,-00.4,-0.06,00.00,00734.61 20140625202630,100901,v3.1.2 11/1/2010,002,0000000,1403727990,45.46,45.47,10.009,09.985,4.542,4.554,018.3,018.6,04.1,04.2,008.6,019.9,010.6,0005,-094,0994.6,009.9,78.7,00.3,1.000,-00.4,000.2,-0.01,016.0,015.2,000.8,008.6,-00.4,-0.06,00.00,00734.61 20140625202700,100901,v3.1.2 11/1/2010,002,0000000,1403728020,45.45,45.44,10.002,09.974,4.544,4.556,018.5,018.7,03.9,03.9,008.6,019.8,010.6,0004,-093,0994.5,009.9,78.8,00.4,1.000,-00.4,000.2,00.00,016.9,016.5,000.5,008.6,-00.4,-0.11,00.00,00734.61 20140625202730,100901,v3.1.2 11/1/2010,002,0000000,1403728050,45.45,45.44,10.004,09.976,4.543,4.555,018.0,017.7,03.9,03.8,008.6,019.8,010.6,0004,-092,0994.6,010.0,78.9,00.3,1.000,-00.4,000.2,00.06,016.9,016.5,000.5,008.6,-00.4,-0.11,00.00,00734.61 20140625202800,100901,v3.1.2 11/1/2010,002,0000000,1403728080,45.45,45.46,10.006,09.982,4.542,4.554,018.0,017.6,04.1,04.0,008.6,019.8,010.6,0004,-091,0994.5,009.9,78.5,00.3,1.000,-00.4,000.2,00.08,017.5,017.1,000.3,008.6,-00.4,-0.13,00.00,00734.61 20140625202830,100901,v3.1.2 11/1/2010,002,0000000,1403728110,45.44,45.45,10.003,09.978,4.543,4.555,018.1,017.8,03.9,03.9,008.6,019.8,010.6,0004,-090,0994.6,009.8,78.9,00.3,1.000,-00.4,000.2,00.07,017.5,017.1,000.3,008.6,-00.4,-0.13,00.00,00734.61 20140625202900,100901,v3.1.2 11/1/2010,002,0000000,1403728140,45.42,45.42,09.996,09.969,4.544,4.556,017.6,017.2,03.7,03.6,008.6,019.8,010.6,0004,-089,0994.5,009.7,79.1,00.3,1.000,-00.4,000.2,00.07,017.7,017.5,000.2,008.6,-00.4,-0.14,00.00,00734.61 20140625202930,100901,v3.1.2 11/1/2010,002,0000000,1403728170,45.43,45.42,10.000,09.973,4.543,4.554,017.0,016.5,03.7,03.6,008.6,019.7,010.6,0004,-090,0994.6,009.8,79.4,00.3,1.000,-00.4,000.2,00.09,017.7,017.5,000.2,008.6,-00.4,-0.14,00.00,00734.61 20140625203000,100901,v3.1.2 11/1/2010,002,0000000,1403728200,45.42,45.42,09.996,09.971,4.543,4.555,016.7,016.1,03.6,03.5,008.6,019.7,010.6,0004,-090,0994.6,010.0,79.7,00.2,1.000,-00.4,000.2,00.10,017.7,017.4,000.3,008.6,-00.4,-0.13,00.00,00734.61 20140625203030,100901,v3.1.2 11/1/2010,002,0000000,1403728230,45.42,45.42,09.997,09.970,4.543,4.556,016.5,015.8,03.6,03.3,008.6,019.7,010.6,0004,-090,0994.5,010.0,79.3,00.2,1.000,-00.4,000.2,00.11,017.7,017.4,000.3,008.6,-00.4,-0.13,00.00,00734.61 20140625203100,100901,v3.1.2 11/1/2010,002,0000000,1403728260,45.41,45.42,09.997,09.973,4.543,4.555,016.0,015.3,03.5,03.4,008.5,019.7,010.5,0004,-090,0994.6,009.9,79.1,00.2,1.000,-00.4,000.2,00.12,017.4,017.0,000.4,008.6,-00.4,-0.11,00.00,00734.61 20140625203130,100901,v3.1.2 11/1/2010,002,0000000,1403728290,45.43,45.43,10.003,09.978,4.541,4.553,016.2,015.6,03.8,03.7,008.5,019.7,010.5,0004,-090,0994.6,009.9,79.3,00.2,1.000,-00.4,000.2,00.10,017.4,017.0,000.4,008.6,-00.4,-0.11,00.00,00734.61 20140625203200,100901,v3.1.2 11/1/2010,002,0000000,1403728320,45.42,45.41,09.996,09.968,4.544,4.556,016.6,015.9,03.5,03.3,008.5,019.6,010.5,0004,-090,0994.5,009.8,79.5,00.2,1.000,-00.4,000.2,00.10,017.0,016.4,000.6,008.6,-00.4,-0.09,00.00,00734.61 20140625203230,100901,v3.1.2 11/1/2010,002,0000000,1403728350,45.41,45.41,09.995,09.968,4.543,4.556,016.0,015.1,03.4,03.1,008.5,019.6,010.5,0004,-090,0994.6,009.9,79.7,00.2,1.000,-00.4,000.2,00.14,017.0,016.4,000.6,008.6,-00.4,-0.09,00.00,00734.61 20140625203300,100901,v3.1.2 11/1/2010,002,0000000,1403728380,45.41,45.41,09.993,09.968,4.544,4.556,015.5,014.3,03.3,03.0,008.5,019.6,010.5,0003,-089,0994.6,009.8,79.8,00.2,1.000,-00.4,000.2,00.17,016.5,015.8,000.7,008.5,-00.4,-0.08,00.00,00734.61 20140625203330,100901,v3.1.2 11/1/2010,002,0000000,1403728410,45.41,45.42,10.001,09.979,4.541,4.552,015.5,014.5,03.6,03.6,008.5,019.6,010.5,0003,-089,0994.6,010.0,79.9,00.2,1.000,-00.4,000.2,00.15,016.5,015.8,000.7,008.5,-00.4,-0.08,00.00,00734.61 20140625203400,100901,v3.1.2 11/1/2010,002,0000000,1403728440,45.43,45.43,10.003,09.977,4.542,4.554,016.3,015.8,03.8,03.7,008.5,019.6,010.5,0003,-089,0994.7,010.0,79.4,00.2,1.000,-00.4,000.2,00.09,016.2,015.5,000.7,008.5,-00.4,-0.07,00.00,00734.61 20140625203430,100901,v3.1.2 11/1/2010,002,0000000,1403728470,45.41,45.41,09.988,09.961,4.546,4.559,016.3,016.1,03.0,02.9,008.5,019.5,010.5,0003,-089,0994.6,009.8,79.0,00.2,1.000,-00.4,000.2,00.06,016.2,015.5,000.7,008.5,-00.4,-0.07,00.00,00734.61 20140625203500,100901,v3.1.2 11/1/2010,002,0000000,1403728500,45.42,45.42,10.003,09.978,4.541,4.552,015.2,014.6,03.5,03.5,008.4,019.5,010.4,0003,-090,0994.6,009.7,79.6,00.2,1.000,-00.4,000.2,00.10,015.9,015.2,000.7,008.5,-00.4,-0.07,00.00,00734.61 20140625203530,100901,v3.1.2 11/1/2010,002,0000000,1403728530,45.44,45.46,10.008,09.985,4.540,4.553,016.0,015.6,03.9,03.9,008.4,019.5,010.4,0003,-090,0994.6,009.7,79.3,00.2,1.000,-00.4,000.2,00.08,015.9,015.2,000.7,008.5,-00.4,-0.07,00.00,00734.61 20140625203600,100901,v3.1.2 11/1/2010,002,0000000,1403728560,45.41,45.42,09.990,09.962,4.546,4.559,016.7,016.3,03.2,03.0,008.4,019.5,010.4,0003,-091,0994.6,009.7,79.0,00.3,1.000,-00.4,000.2,00.06,016.0,015.4,000.7,008.5,-00.4,-0.08,00.00,00734.61 20140625203630,100901,v3.1.2 11/1/2010,002,0000000,1403728590,45.41,45.41,09.995,09.970,4.543,4.554,015.1,014.3,03.2,03.1,008.4,019.5,010.4,0003,-092,0994.6,009.7,79.3,00.2,1.000,-00.4,000.2,00.12,016.0,015.4,000.7,008.5,-00.4,-0.08,00.00,00734.61 20140625203700,100901,v3.1.2 11/1/2010,002,0000000,1403728620,45.42,45.43,10.002,09.979,4.541,4.552,014.9,014.4,03.6,03.6,008.4,019.5,010.4,0003,-093,0994.6,009.6,79.1,00.2,1.000,-00.4,000.2,00.09,015.7,015.1,000.6,008.5,-00.4,-0.09,00.00,00734.61 20140625203730,100901,v3.1.2 11/1/2010,002,0000000,1403728650,45.41,45.41,09.990,09.964,4.545,4.558,015.8,015.6,03.2,03.0,008.4,019.4,010.4,0003,-093,0994.6,009.6,79.1,00.2,1.000,-00.4,000.2,00.05,015.7,015.1,000.6,008.5,-00.4,-0.09,00.00,00734.61 20140625203800,100901,v3.1.2 11/1/2010,002,0000000,1403728680,45.41,45.42,09.995,09.967,4.543,4.556,015.1,014.4,03.2,02.8,008.4,019.4,010.4,0003,-094,0994.6,009.6,79.3,00.2,1.000,-00.4,000.2,00.10,015.6,015.1,000.5,008.4,-00.4,-0.10,00.00,00734.61 20140625203830,100901,v3.1.2 11/1/2010,002,0000000,1403728710,45.40,45.41,09.995,09.972,4.543,4.554,014.1,013.0,03.1,03.0,008.4,019.4,010.4,0003,-094,0994.6,009.6,79.4,00.1,1.000,-00.4,000.2,00.16,015.6,015.1,000.5,008.4,-00.4,-0.10,00.00,00734.61 20140625203900,100901,v3.1.2 11/1/2010,002,0000000,1403728740,45.41,45.41,10.000,09.974,4.541,4.552,014.1,013.1,03.3,03.2,008.4,019.4,010.4,0003,-094,0994.5,009.6,79.8,00.1,1.000,-00.4,000.2,00.14,015.2,014.6,000.6,008.4,-00.4,-0.09,00.00,00734.61 20140625203930,100901,v3.1.2 11/1/2010,002,0000000,1403728770,45.42,45.41,09.997,09.966,4.543,4.556,014.7,013.9,03.2,03.0,008.4,019.4,010.4,0002,-094,0994.7,009.6,80.0,00.2,1.000,-00.4,000.2,00.11,015.2,014.6,000.6,008.4,-00.4,-0.09,00.00,00734.61 20140625204000,100901,v3.1.2 11/1/2010,002,0000000,1403728800,45.40,45.42,09.993,09.970,4.543,4.556,014.6,013.3,03.0,02.7,008.4,019.4,010.4,0002,-095,0994.6,009.8,80.1,00.1,1.000,-00.4,000.2,00.18,015.1,014.3,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204030,100901,v3.1.2 11/1/2010,002,0000000,1403728830,45.43,45.43,10.007,09.986,4.539,4.549,014.5,013.1,03.6,03.6,008.4,019.3,010.4,0002,-095,0994.7,009.8,79.6,00.1,1.000,-00.4,000.2,00.19,015.1,014.3,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204100,100901,v3.1.2 11/1/2010,002,0000000,1403728860,45.43,45.44,10.005,09.981,4.540,4.553,015.8,015.3,03.8,03.7,008.4,019.3,010.4,0002,-096,0994.7,009.6,79.4,00.2,1.000,-00.4,000.2,00.09,014.9,014.1,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204130,100901,v3.1.2 11/1/2010,002,0000000,1403728890,45.45,45.46,10.007,09.984,4.542,4.553,017.7,017.8,04.1,04.2,008.4,019.3,010.4,0002,-097,0994.7,009.6,79.6,00.3,1.000,-00.4,000.2,00.01,014.9,014.1,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204200,100901,v3.1.2 11/1/2010,002,0000000,1403728920,45.50,45.51,10.020,09.994,4.541,4.553,019.9,020.1,04.7,04.7,008.4,019.3,010.3,0002,-098,0994.7,009.4,79.5,00.4,1.000,-00.3,000.2,-0.01,015.9,015.3,000.6,008.4,-00.4,-0.09,00.00,00734.61 20140625204230,100901,v3.1.2 11/1/2010,002,0000000,1403728950,45.42,45.42,09.986,09.957,4.549,4.562,019.9,019.8,03.5,03.3,008.3,019.3,010.3,0002,-099,0994.6,009.4,79.8,00.4,1.000,-00.4,000.2,00.04,015.9,015.3,000.6,008.4,-00.4,-0.09,00.00,00734.61 20140625204300,100901,v3.1.2 11/1/2010,002,0000000,1403728980,45.41,45.43,09.989,09.964,4.546,4.559,016.4,015.4,03.0,02.5,008.3,019.2,010.3,0002,-100,0994.7,009.4,80.1,00.2,1.000,-00.4,000.2,00.14,016.2,015.5,000.7,008.4,-00.4,-0.08,00.00,00734.61 20140625204330,100901,v3.1.2 11/1/2010,002,0000000,1403729010,45.40,45.42,09.995,09.972,4.543,4.555,013.8,012.2,03.1,02.7,008.3,019.2,010.3,0002,-101,0994.7,009.4,80.3,00.1,1.000,-00.4,000.2,00.22,016.2,015.5,000.7,008.4,-00.4,-0.08,00.00,00734.61 20140625204400,100901,v3.1.2 11/1/2010,002,0000000,1403729040,45.44,45.44,10.012,09.990,4.538,4.548,014.5,013.2,03.8,03.8,008.3,019.2,010.3,0002,-101,0994.7,009.3,80.4,00.1,1.000,-00.4,000.2,00.18,016.3,015.5,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204430,100901,v3.1.2 11/1/2010,002,0000000,1403729070,45.47,45.47,10.010,09.986,4.542,4.553,017.1,016.7,04.0,04.1,008.3,019.2,010.3,0002,-101,0994.7,009.2,80.6,00.3,1.000,-00.4,000.2,00.06,016.3,015.5,000.8,008.4,-00.4,-0.07,00.00,00734.61 20140625204500,100901,v3.1.2 11/1/2010,002,0000000,1403729100,45.41,45.42,09.987,09.962,4.547,4.559,017.4,017.4,03.1,03.1,008.3,019.2,010.3,0002,-101,0994.7,009.3,80.6,00.3,1.000,-00.4,000.2,00.02,016.8,016.3,000.5,008.3,-00.4,-0.10,00.00,00734.61 20140625204530,100901,v3.1.2 11/1/2010,002,0000000,1403729130,45.40,45.42,09.993,09.969,4.543,4.556,014.9,014.7,03.1,03.0,008.3,019.2,010.3,0002,-101,0994.7,009.2,80.5,00.2,1.000,-00.4,000.2,00.04,016.8,016.3,000.5,008.3,-00.4,-0.10,00.00,00734.61 20140625204600,100901,v3.1.2 11/1/2010,002,0000000,1403729160,45.41,45.41,09.998,09.971,4.542,4.554,014.2,013.8,03.3,03.2,008.2,019.1,010.2,0002,-101,0994.7,009.2,80.7,00.2,1.000,-00.4,000.2,00.07,016.5,016.0,000.5,008.3,-00.4,-0.11,00.00,00734.61 20140625204630,100901,v3.1.2 11/1/2010,002,0000000,1403729190,45.42,45.42,09.998,09.972,4.543,4.555,015.3,014.7,03.5,03.3,008.2,019.1,010.2,0002,-102,0994.7,009.1,80.7,00.2,1.000,-00.4,000.2,00.10,016.5,016.0,000.5,008.3,-00.4,-0.11,00.00,00734.61 20140625204700,100901,v3.1.2 11/1/2010,002,0000000,1403729220,45.41,45.41,09.993,09.966,4.544,4.556,015.7,014.9,03.2,03.0,008.2,019.1,010.2,0002,-102,0994.6,009.2,81.0,00.2,1.000,-00.4,000.2,00.11,015.6,014.9,000.7,008.3,-00.4,-0.08,00.00,00734.61 20140625204730,100901,v3.1.2 11/1/2010,002,0000000,1403729250,45.42,45.41,10.000,09.973,4.542,4.554,015.1,014.2,03.4,03.2,008.3,019.1,010.2,0002,-103,0994.7,009.2,81.1,00.2,1.000,-00.4,000.2,00.12,015.6,014.9,000.7,008.3,-00.4,-0.08,00.00,00734.61 20140625204800,100901,v3.1.2 11/1/2010,002,0000000,1403729280,45.41,45.42,09.997,09.971,4.542,4.555,015.2,014.3,03.4,03.2,008.2,019.1,010.3,0002,-104,0994.7,009.2,81.1,00.2,1.000,-00.4,000.2,00.12,015.4,014.7,000.7,008.3,-00.4,-0.09,00.00,00734.61 20140625204830,100901,v3.1.2 11/1/2010,002,0000000,1403729310,45.41,45.41,09.996,09.969,4.543,4.555,015.4,014.1,03.3,03.0,008.2,019.1,010.2,0002,-105,0994.6,009.2,81.2,00.2,1.000,-00.4,000.2,00.17,015.4,014.7,000.7,008.3,-00.4,-0.09,00.00,00734.61 20140625204900,100901,v3.1.2 11/1/2010,002,0000000,1403729340,45.41,45.41,09.993,09.969,4.544,4.555,014.8,013.1,03.1,02.8,008.2,019.0,010.2,0002,-106,0994.7,009.4,81.3,00.1,1.000,-00.4,000.2,00.23,015.4,014.7,000.7,008.2,-00.4,-0.08,00.00,00734.61 20140625204930,100901,v3.1.2 11/1/2010,002,0000000,1403729370,45.43,45.42,10.003,09.971,4.541,4.555,014.7,012.5,03.5,02.8,008.1,019.0,010.1,0002,-107,0994.7,009.4,81.0,00.1,1.000,-00.4,000.2,00.29,015.4,014.7,000.7,008.2,-00.4,-0.08,00.00,00734.61 20140625205000,100901,v3.1.2 11/1/2010,002,0000000,1403729400,45.41,45.41,09.997,09.975,4.543,4.552,015.0,012.6,03.3,03.1,008.1,019.0,010.1,0001,-108,0994.7,009.3,80.5,00.1,1.000,-00.4,000.2,00.31,015.0,013.8,001.2,008.2,-00.4,-0.02,00.00,00734.61 20140625205030,100901,v3.1.2 11/1/2010,002,0000000,1403729430,45.41,45.41,09.996,09.969,4.543,4.555,015.3,013.8,03.4,03.1,008.1,019.0,010.1,0001,-108,0994.6,009.2,80.7,00.2,1.000,-00.4,000.2,00.20,015.0,013.8,001.2,008.2,-00.4,-0.02,00.00,00734.61 20140625205100,100901,v3.1.2 11/1/2010,002,0000000,1403729460,45.41,45.41,09.999,09.975,4.542,4.553,015.3,014.1,03.4,03.2,008.1,019.0,010.1,0002,-109,0994.7,009.3,81.0,00.2,1.000,-00.4,000.2,00.16,015.2,013.8,001.4,008.2,-00.4,-0.00,00.00,00734.61 20140625205130,100901,v3.1.2 11/1/2010,002,0000000,1403729490,45.48,45.51,10.021,10.010,4.538,4.546,015.9,015.8,04.2,04.8,008.1,019.0,010.1,0001,-109,0994.6,009.4,80.7,00.2,1.000,-00.4,000.2,00.03,015.2,013.8,001.4,008.2,-00.4,-0.00,00.00,00734.61 20140625205200,100901,v3.1.2 11/1/2010,002,0000000,1403729520,45.49,45.51,10.019,09.997,4.541,4.553,018.0,020.5,04.3,05.0,008.1,019.0,010.1,0001,-110,0994.7,009.4,79.9,00.4,1.000,-00.3,000.2,-0.29,015.7,014.9,000.7,008.1,-00.4,-0.08,00.00,00734.61 20140625205230,100901,v3.1.2 11/1/2010,002,0000000,1403729550,45.52,45.53,10.027,09.996,4.540,4.554,020.4,023.0,05.0,05.1,008.2,018.9,010.2,0001,-111,0994.7,009.5,79.3,00.5,1.000,-00.3,000.2,-0.31,015.7,014.9,000.7,008.1,-00.4,-0.08,00.00,00734.61 20140625205300,100901,v3.1.2 11/1/2010,002,0000000,1403729580,45.49,45.50,10.013,09.989,4.543,4.555,021.5,022.2,04.6,04.7,008.3,018.9,010.3,0001,-112,0994.6,009.6,78.7,00.5,1.000,-00.3,000.2,-0.08,016.9,016.5,000.4,008.2,-00.4,-0.12,00.00,00734.61 20140625205330,100901,v3.1.2 11/1/2010,002,0000000,1403729610,45.52,45.52,10.022,09.999,4.542,4.553,021.9,021.9,05.0,05.1,008.4,018.9,010.4,0001,-113,0994.7,009.6,78.2,00.5,1.000,-00.3,000.2,00.01,016.9,016.5,000.4,008.2,-00.4,-0.12,00.00,00734.61 20140625205400,100901,v3.1.2 11/1/2010,002,0000000,1403729640,45.50,45.52,10.016,09.998,4.543,4.553,021.7,022.5,04.6,05.1,008.5,018.9,010.5,0001,-114,0994.6,009.6,77.9,00.5,1.000,-00.3,000.2,-0.09,018.3,018.4,-00.1,008.2,-00.4,-0.18,00.00,00734.61 20140625205430,100901,v3.1.2 11/1/2010,002,0000000,1403729670,45.46,45.48,09.999,09.977,4.546,4.558,020.6,022.0,04.0,04.3,008.6,018.9,010.6,0001,-114,0994.7,009.6,77.8,00.5,1.000,-00.3,000.2,-0.16,018.3,018.4,-00.1,008.2,-00.4,-0.18,00.00,00734.61 20140625205500,100901,v3.1.2 11/1/2010,002,0000000,1403729700,45.50,45.53,10.018,10.009,4.541,4.549,019.7,021.4,04.5,05.4,008.5,018.9,010.6,0001,-114,0994.7,009.5,77.9,00.5,1.000,-00.3,000.2,-0.20,019.2,020.2,-00.9,008.3,-00.3,-0.29,00.00,00734.61 20140625205530,100901,v3.1.2 11/1/2010,002,0000000,1403729730,45.51,45.53,10.023,09.993,4.541,4.556,020.5,022.7,04.9,05.0,008.6,018.9,010.6,0001,-115,0994.7,009.6,77.9,00.5,1.000,-00.3,000.2,-0.26,019.2,020.2,-00.9,008.3,-00.3,-0.29,00.00,00734.61 20140625205600,100901,v3.1.2 11/1/2010,002,0000000,1403729760,45.48,45.48,10.000,09.974,4.548,4.560,021.7,022.9,04.2,04.2,008.6,018.9,010.6,0001,-115,0994.6,009.6,77.7,00.5,1.000,-00.3,000.2,-0.13,020.5,021.9,-01.4,008.4,-00.3,-0.34,00.00,00734.61 20140625205630,100901,v3.1.2 11/1/2010,002,0000000,1403729790,45.50,45.50,10.020,09.992,4.541,4.554,021.1,021.2,04.7,04.7,008.6,018.8,010.6,0001,-115,0994.8,009.6,77.7,00.5,1.000,-00.3,000.2,00.00,020.5,021.9,-01.4,008.4,-00.3,-0.34,00.00,00734.61 20140625205700,100901,v3.1.2 11/1/2010,002,0000000,1403729820,45.48,45.48,10.008,09.984,4.544,4.555,020.6,020.6,04.3,04.5,008.6,018.8,010.6,0001,-116,0994.8,009.6,77.4,00.4,1.000,-00.3,000.2,00.01,021.0,021.9,-00.9,008.5,-00.3,-0.28,00.00,00734.61 20140625205730,100901,v3.1.2 11/1/2010,002,0000000,1403729850,45.50,45.50,10.014,09.988,4.543,4.556,021.0,021.2,04.6,04.6,008.6,018.8,010.6,0001,-116,0994.8,009.6,77.4,00.5,1.000,-00.3,000.2,-0.02,021.0,021.9,-00.9,008.5,-00.3,-0.28,00.00,00734.61 20140625205800,100901,v3.1.2 11/1/2010,002,0000000,1403729880,45.53,45.54,10.036,10.012,4.537,4.548,022.5,022.9,05.7,05.9,008.6,018.8,010.6,0001,-116,0994.8,009.5,77.3,00.5,1.000,-00.3,000.2,-0.04,021.2,022.1,-00.8,008.6,-00.3,-0.28,00.00,00734.61 20140625205830,100901,v3.1.2 11/1/2010,002,0000000,1403729910,45.52,45.53,10.014,09.991,4.545,4.557,024.2,024.8,05.0,05.3,008.6,018.8,010.6,0001,-116,0994.7,009.5,77.2,00.6,1.000,-00.3,000.2,-0.07,021.2,022.1,-00.8,008.6,-00.3,-0.28,00.00,00734.61 20140625205900,100901,v3.1.2 11/1/2010,002,0000000,1403729940,45.53,45.54,10.031,10.001,4.540,4.553,024.4,025.2,05.7,05.7,008.6,018.8,010.6,0001,-116,0994.7,009.5,77.4,00.7,1.000,-00.3,000.2,-0.09,021.8,022.6,-00.8,008.6,-00.3,-0.28,00.00,00734.61 20140625205930,100901,v3.1.2 11/1/2010,002,0000000,1403729970,45.48,45.49,10.000,09.980,4.549,4.558,023.1,023.4,04.2,04.6,008.6,018.8,010.6,0001,-116,0994.7,009.5,77.5,00.6,1.000,-00.3,000.2,-0.03,021.8,022.6,-00.8,008.6,-00.3,-0.28,00.00,00734.61