20140625210000,100901,v3.1.2 11/1/2010,002,0000000,1403730000,45.52,45.53,10.030,10.005,4.538,4.550,021.5,022.4,05.1,05.5,008.6,018.8,010.6,0001,-116,0994.8,009.5,77.6,00.5,1.000,-00.3,000.2,-0.09,022.1,022.8,-00.7,008.6,-00.3,-0.26,00.00,00734.61 20140625210030,100901,v3.1.2 11/1/2010,002,0000000,1403730030,45.52,45.53,10.023,09.993,4.542,4.557,022.7,024.0,05.4,05.2,008.6,018.8,010.6,0001,-116,0994.8,009.4,77.7,00.6,1.000,-00.3,000.2,-0.14,022.1,022.8,-00.7,008.6,-00.3,-0.26,00.00,00734.61 20140625210100,100901,v3.1.2 11/1/2010,002,0000000,1403730060,45.52,45.54,10.033,10.008,4.537,4.550,023.3,023.7,05.5,05.5,008.6,018.7,010.6,0001,-116,0994.8,009.5,77.6,00.6,1.000,-00.3,000.2,-0.03,022.4,023.0,-00.5,008.6,-00.3,-0.24,00.00,00734.61 20140625210130,100901,v3.1.2 11/1/2010,002,0000000,1403730090,45.53,45.53,10.015,09.990,4.546,4.557,024.2,023.8,05.2,05.2,008.6,018.7,010.6,0001,-116,0994.7,009.4,77.5,00.6,1.000,-00.3,000.2,00.06,022.4,023.0,-00.5,008.6,-00.3,-0.24,00.00,00734.61 20140625210200,100901,v3.1.2 11/1/2010,002,0000000,1403730120,45.53,45.53,10.031,10.007,4.539,4.550,024.9,025.7,05.7,06.2,008.6,018.7,010.6,0001,-116,0994.8,009.4,77.7,00.7,1.000,-00.3,000.2,-0.08,023.3,024.0,-00.7,008.6,-00.3,-0.26,00.00,00734.61 20140625210230,100901,v3.1.2 11/1/2010,002,0000000,1403730150,45.53,45.53,10.024,09.998,4.542,4.554,024.5,026.4,05.6,05.9,008.6,018.7,010.6,0001,-116,0994.8,009.4,77.7,00.7,1.000,-00.3,000.2,-0.22,023.3,024.0,-00.7,008.6,-00.3,-0.26,00.00,00734.61 20140625210300,100901,v3.1.2 11/1/2010,002,0000000,1403730180,45.53,45.53,10.026,09.999,4.541,4.554,025.5,026.7,05.7,05.9,008.6,018.7,010.6,0001,-116,0994.8,009.3,77.9,00.7,1.000,-00.3,000.2,-0.14,023.9,024.7,-00.8,008.6,-00.3,-0.28,00.00,00734.61 20140625210330,100901,v3.1.2 11/1/2010,002,0000000,1403730210,45.49,45.49,10.002,09.975,4.548,4.561,024.5,024.8,04.6,04.5,008.6,018.7,010.6,0001,-115,0994.7,009.4,77.9,00.6,1.000,-00.3,000.2,-0.02,023.9,024.7,-00.8,008.6,-00.3,-0.28,00.00,00734.61 20140625210400,100901,v3.1.2 11/1/2010,002,0000000,1403730240,45.53,45.53,10.036,10.017,4.536,4.546,023.0,022.8,05.7,06.0,008.6,018.7,010.6,0001,-115,0994.8,009.4,77.8,00.5,1.000,-00.3,000.2,00.03,023.6,024.3,-00.6,008.6,-00.3,-0.25,00.00,00734.61 20140625210430,100901,v3.1.2 11/1/2010,002,0000000,1403730270,45.51,45.53,10.016,09.990,4.544,4.557,023.2,023.9,05.0,05.1,008.5,018.6,010.6,0001,-115,0994.7,009.3,78.0,00.6,1.000,-00.3,000.2,-0.07,023.6,024.3,-00.6,008.6,-00.3,-0.25,00.00,00734.61 20140625210500,100901,v3.1.2 11/1/2010,002,0000000,1403730300,45.51,45.52,10.018,09.992,4.543,4.556,023.5,024.1,05.0,05.0,008.5,018.6,010.5,0001,-115,0994.7,009.3,78.2,00.6,1.000,-00.3,000.2,-0.06,024.0,024.6,-00.6,008.6,-00.3,-0.25,00.00,00734.61 20140625210530,100901,v3.1.2 11/1/2010,002,0000000,1403730330,45.52,45.54,10.026,10.001,4.541,4.553,023.5,023.3,05.5,05.4,008.4,018.6,010.4,0001,-115,0994.8,009.3,78.1,00.6,1.000,-00.3,000.2,00.03,024.0,024.6,-00.6,008.6,-00.3,-0.25,00.00,00734.61 20140625210600,100901,v3.1.2 11/1/2010,002,0000000,1403730360,45.52,45.52,10.011,09.983,4.547,4.560,024.4,024.2,04.9,04.8,008.5,018.6,010.4,0001,-115,0994.7,009.3,78.0,00.6,1.000,-00.3,000.2,00.03,024.2,024.7,-00.5,008.5,-00.3,-0.23,00.00,00734.61 20140625210630,100901,v3.1.2 11/1/2010,002,0000000,1403730390,45.49,45.50,10.005,09.984,4.547,4.557,023.0,022.7,04.4,04.5,008.5,018.6,010.5,0001,-115,0994.8,009.4,77.8,00.5,1.000,-00.3,000.2,00.05,024.2,024.7,-00.5,008.5,-00.3,-0.23,00.00,00734.61 20140625210700,100901,v3.1.2 11/1/2010,002,0000000,1403730420,45.50,45.50,10.016,09.990,4.543,4.554,021.0,020.7,04.6,04.6,008.6,018.6,010.6,0001,-115,0994.7,009.4,77.8,00.4,1.000,-00.3,000.2,00.04,023.5,023.7,-00.3,008.5,-00.3,-0.21,00.00,00734.61 20140625210730,100901,v3.1.2 11/1/2010,002,0000000,1403730450,45.53,45.54,10.046,10.019,4.532,4.546,022.4,022.3,06.3,06.2,008.5,018.6,010.5,0001,-115,0994.8,009.3,77.8,00.5,1.000,-00.3,000.2,00.02,023.5,023.7,-00.3,008.5,-00.3,-0.21,00.00,00734.61 20140625210800,100901,v3.1.2 11/1/2010,002,0000000,1403730480,45.53,45.54,10.011,09.986,4.549,4.560,026.6,026.2,05.5,05.4,008.5,018.5,010.5,0001,-115,0994.7,009.3,77.9,00.7,1.000,-00.3,000.2,00.06,023.7,023.6,000.1,008.5,-00.3,-0.17,00.00,00734.61 20140625210830,100901,v3.1.2 11/1/2010,002,0000000,1403730510,45.51,45.52,10.011,09.987,4.546,4.558,025.9,025.9,04.8,05.0,008.5,018.5,010.5,0001,-114,0994.7,009.3,78.1,00.7,1.000,-00.3,000.2,00.01,023.7,023.6,000.1,008.5,-00.3,-0.17,00.00,00734.61 20140625210900,100901,v3.1.2 11/1/2010,002,0000000,1403730540,45.53,45.54,10.027,10.003,4.540,4.552,022.9,023.6,05.4,05.6,008.5,018.5,010.5,0001,-114,0994.8,009.3,78.1,00.6,1.000,-00.3,000.2,-0.06,023.7,023.8,-00.1,008.5,-00.3,-0.19,00.00,00734.61 20140625210930,100901,v3.1.2 11/1/2010,002,0000000,1403730570,45.53,45.53,10.021,09.991,4.543,4.557,023.8,024.2,05.2,05.1,008.4,018.5,010.5,0001,-114,0994.8,009.2,78.1,00.6,1.000,-00.3,000.2,-0.03,023.7,023.8,-00.1,008.5,-00.3,-0.19,00.00,00734.61 20140625211000,100901,v3.1.2 11/1/2010,002,0000000,1403730600,45.48,45.50,09.998,09.982,4.549,4.558,023.6,023.4,04.3,04.6,008.4,018.5,010.4,0001,-113,0994.8,009.3,77.9,00.6,1.000,-00.3,000.2,00.04,023.7,023.6,000.1,008.5,-00.3,-0.17,00.00,00734.61 20140625211030,100901,v3.1.2 11/1/2010,002,0000000,1403730630,45.52,45.53,10.022,09.998,4.542,4.554,022.6,023.2,05.0,05.3,008.5,018.5,010.5,0001,-114,0994.8,009.3,77.8,00.6,1.000,-00.3,000.2,-0.05,023.7,023.6,000.1,008.5,-00.3,-0.17,00.00,00734.61 20140625211100,100901,v3.1.2 11/1/2010,002,0000000,1403730660,45.52,45.52,10.023,09.995,4.541,4.554,022.3,023.3,05.0,05.0,008.5,018.5,010.5,0001,-114,0994.9,009.3,78.0,00.6,1.000,-00.3,000.2,-0.11,023.3,023.4,-00.2,008.5,-00.3,-0.20,00.00,00734.61 20140625211130,100901,v3.1.2 11/1/2010,002,0000000,1403730690,45.52,45.52,10.018,09.990,4.544,4.556,022.5,022.7,04.8,04.8,008.5,018.4,010.5,0001,-113,0994.9,009.2,78.3,00.5,1.000,-00.3,000.2,-0.01,023.3,023.4,-00.2,008.5,-00.3,-0.20,00.00,00734.61 20140625211200,100901,v3.1.2 11/1/2010,002,0000000,1403730720,45.52,45.52,10.021,09.996,4.542,4.554,022.8,022.8,05.1,05.0,008.4,018.4,010.4,0001,-113,0994.6,009.2,78.3,00.5,1.000,-00.3,000.2,00.01,023.6,023.9,-00.2,008.5,-00.3,-0.20,00.00,00734.61 20140625211230,100901,v3.1.2 11/1/2010,002,0000000,1403730750,45.53,45.55,10.042,10.018,4.534,4.546,024.2,024.5,06.4,06.5,008.4,018.4,010.4,0001,-113,0994.8,009.1,78.3,00.6,1.000,-00.3,000.2,-0.03,023.6,023.9,-00.2,008.5,-00.3,-0.20,00.00,00734.61 20140625211300,100901,v3.1.2 11/1/2010,002,0000000,1403730780,45.53,45.54,10.015,09.992,4.546,4.558,027.7,028.0,05.8,05.9,008.4,018.4,010.4,0001,-113,0994.8,009.1,78.4,00.8,1.000,-00.3,000.2,-0.03,023.9,024.2,-00.4,008.4,-00.3,-0.22,00.00,00734.61 20140625211330,100901,v3.1.2 11/1/2010,002,0000000,1403730810,45.47,45.48,09.987,09.962,4.553,4.565,025.9,025.9,04.0,04.0,008.4,018.4,010.4,0001,-113,0994.8,009.2,78.3,00.7,1.000,-00.3,000.2,00.02,023.9,024.2,-00.4,008.4,-00.3,-0.22,00.00,00734.61 20140625211400,100901,v3.1.2 11/1/2010,002,0000000,1403730840,45.53,45.54,10.036,10.015,4.537,4.547,021.7,022.0,05.4,05.8,008.4,018.4,010.4,0001,-113,0994.8,009.2,78.2,00.5,1.000,-00.3,000.2,-0.03,023.6,023.9,-00.3,008.4,-00.3,-0.21,00.00,00734.61 20140625211430,100901,v3.1.2 11/1/2010,002,0000000,1403730870,45.52,45.52,10.018,09.988,4.544,4.558,022.3,023.1,04.9,04.9,008.4,018.4,010.4,0001,-112,0994.8,009.1,78.2,00.6,1.000,-00.3,000.2,-0.08,023.6,023.9,-00.3,008.4,-00.3,-0.21,00.00,00734.61 20140625211500,100901,v3.1.2 11/1/2010,002,0000000,1403730900,45.49,45.49,10.008,09.984,4.545,4.556,022.3,022.4,04.5,04.4,008.3,018.4,010.4,0001,-112,0994.8,009.2,78.2,00.5,1.000,-00.3,000.2,00.00,023.3,023.7,-00.4,008.4,-00.3,-0.22,00.00,00734.61 20140625211530,100901,v3.1.2 11/1/2010,002,0000000,1403730930,45.52,45.53,10.026,10.003,4.540,4.552,021.6,021.4,05.1,05.2,008.3,018.3,010.3,0001,-112,0994.8,009.2,78.3,00.5,1.000,-00.3,000.2,00.03,023.3,023.7,-00.4,008.4,-00.3,-0.22,00.00,00734.61 20140625211600,100901,v3.1.2 11/1/2010,002,0000000,1403730960,45.52,45.53,10.021,09.995,4.543,4.555,023.2,023.4,05.2,05.2,008.3,018.3,010.3,0001,-112,0994.7,009.1,78.2,00.6,1.000,-00.3,000.2,-0.01,023.5,023.7,-00.2,008.4,-00.3,-0.20,00.00,00734.61 20140625211630,100901,v3.1.2 11/1/2010,002,0000000,1403730990,45.53,45.54,10.031,10.007,4.539,4.551,024.1,024.1,05.6,05.6,008.3,018.3,010.3,0001,-112,0994.7,009.1,78.3,00.6,1.000,-00.3,000.2,00.01,023.5,023.7,-00.2,008.4,-00.3,-0.20,00.00,00734.61 20140625211700,100901,v3.1.2 11/1/2010,002,0000000,1403731020,45.53,45.54,10.023,10.004,4.542,4.552,024.3,024.7,05.4,05.9,008.3,018.3,010.3,0001,-113,0994.8,009.1,78.2,00.6,1.000,-00.3,000.2,-0.04,023.8,024.1,-00.3,008.4,-00.3,-0.21,00.00,00734.61 20140625211730,100901,v3.1.2 11/1/2010,002,0000000,1403731050,45.53,45.54,10.034,10.001,4.538,4.554,025.4,026.2,06.2,05.9,008.3,018.3,010.3,0001,-113,0994.8,009.1,78.3,00.7,1.000,-00.3,000.2,-0.08,023.8,024.1,-00.3,008.4,-00.3,-0.21,00.00,00734.61 20140625211800,100901,v3.1.2 11/1/2010,002,0000000,1403731080,45.51,45.52,10.005,09.982,4.549,4.560,026.1,025.6,05.0,04.8,008.3,018.3,010.3,0001,-113,0994.7,009.0,78.5,00.7,1.000,-00.3,000.2,00.07,023.5,023.6,-00.1,008.3,-00.3,-0.19,00.00,00734.61 20140625211830,100901,v3.1.2 11/1/2010,002,0000000,1403731110,45.51,45.52,10.021,09.996,4.541,4.554,023.5,023.2,04.9,05.0,008.2,018.3,010.2,0001,-112,0994.8,009.0,78.6,00.6,1.000,-00.3,000.2,00.05,023.5,023.6,-00.1,008.3,-00.3,-0.19,00.00,00734.61 20140625211900,100901,v3.1.2 11/1/2010,002,0000000,1403731140,45.54,45.54,10.032,10.003,4.539,4.552,022.4,022.9,05.5,05.5,008.2,018.3,010.2,0001,-112,0994.9,009.0,78.8,00.5,1.000,-00.3,000.2,-0.05,023.6,023.8,-00.2,008.3,-00.3,-0.19,00.00,00734.61 20140625211930,100901,v3.1.2 11/1/2010,002,0000000,1403731170,45.52,45.52,10.008,09.981,4.548,4.561,024.6,024.6,04.9,04.8,008.2,018.2,010.2,0001,-111,0994.9,009.0,78.9,00.6,1.000,-00.3,000.2,00.01,023.6,023.8,-00.2,008.3,-00.3,-0.19,00.00,00734.61 20140625212000,100901,v3.1.2 11/1/2010,002,0000000,1403731200,45.48,45.48,10.008,09.980,4.545,4.557,022.8,022.6,04.4,04.3,008.1,018.2,010.1,0001,-110,0994.8,009.0,79.2,00.5,1.000,-00.3,000.2,00.03,023.7,023.9,-00.1,008.2,-00.3,-0.19,00.00,00734.61 20140625212030,100901,v3.1.2 11/1/2010,002,0000000,1403731230,45.53,45.54,10.034,10.011,4.538,4.549,021.7,021.6,05.5,05.7,008.1,018.2,010.1,0001,-110,0994.8,008.9,79.1,00.5,1.000,-00.3,000.2,00.03,023.7,023.9,-00.1,008.2,-00.3,-0.19,00.00,00734.61 20140625212100,100901,v3.1.2 11/1/2010,002,0000000,1403731260,45.53,45.53,10.019,09.989,4.544,4.558,024.3,024.6,05.3,05.2,008.0,018.2,010.0,0001,-109,0994.8,008.9,79.2,00.6,1.000,-00.3,000.2,-0.03,024.0,024.1,-00.1,008.2,-00.3,-0.19,00.00,00734.61 20140625212130,100901,v3.1.2 11/1/2010,002,0000000,1403731290,45.50,45.50,10.013,09.988,4.544,4.556,023.3,023.3,04.6,04.6,008.0,018.2,010.0,0001,-109,0994.8,009.0,79.3,00.6,1.000,-00.3,000.2,00.02,024.0,024.1,-00.1,008.2,-00.3,-0.19,00.00,00734.61 20140625212200,100901,v3.1.2 11/1/2010,002,0000000,1403731320,45.48,45.49,10.007,09.984,4.545,4.556,020.9,020.5,04.3,04.4,008.1,018.2,010.1,0001,-109,0994.7,009.0,79.3,00.4,1.000,-00.3,000.2,00.06,023.3,023.3,000.0,008.1,-00.3,-0.17,00.00,00734.61 20140625212230,100901,v3.1.2 11/1/2010,002,0000000,1403731350,45.53,45.53,10.036,10.010,4.536,4.549,020.5,020.4,05.2,05.1,008.1,018.2,010.1,0001,-109,0994.8,009.0,79.3,00.4,1.000,-00.3,000.2,00.03,023.3,023.3,000.0,008.1,-00.3,-0.17,00.00,00734.61 20140625212300,100901,v3.1.2 11/1/2010,002,0000000,1403731380,45.53,45.53,10.024,10.000,4.542,4.553,022.6,022.1,05.3,05.2,008.1,018.2,010.1,0001,-109,0994.8,009.0,79.1,00.5,1.000,-00.3,000.2,00.07,022.6,022.6,000.0,008.1,-00.3,-0.17,00.00,00734.61 20140625212330,100901,v3.1.2 11/1/2010,002,0000000,1403731410,45.52,45.54,10.025,10.005,4.541,4.552,024.3,024.1,05.3,05.6,008.1,018.1,010.2,0001,-109,0994.8,009.0,79.1,00.6,1.000,-00.3,000.2,00.03,022.6,022.6,000.0,008.1,-00.3,-0.17,00.00,00734.61 20140625212400,100901,v3.1.2 11/1/2010,002,0000000,1403731440,45.53,45.54,10.029,10.003,4.540,4.552,023.9,024.7,05.6,05.7,008.1,018.1,010.1,0001,-109,0994.7,008.9,79.2,00.6,1.000,-00.3,000.2,-0.08,022.9,022.9,-00.0,008.1,-00.3,-0.18,00.00,00734.61 20140625212430,100901,v3.1.2 11/1/2010,002,0000000,1403731470,45.51,45.51,10.006,09.978,4.548,4.561,024.2,025.0,04.7,04.7,008.1,018.1,010.1,0001,-109,0994.8,008.9,79.4,00.6,1.000,-00.3,000.2,-0.08,022.9,022.9,-00.0,008.1,-00.3,-0.18,00.00,00734.61 20140625212500,100901,v3.1.2 11/1/2010,002,0000000,1403731500,45.50,45.52,10.018,09.997,4.542,4.554,022.2,022.8,04.7,04.9,008.0,018.1,010.0,0001,-109,0994.8,008.9,79.4,00.5,1.000,-00.3,000.2,-0.06,022.8,023.0,-00.2,008.1,-00.3,-0.19,00.00,00734.61 20140625212530,100901,v3.1.2 11/1/2010,002,0000000,1403731530,45.50,45.50,10.013,09.984,4.544,4.558,021.1,021.5,04.6,04.5,008.0,018.1,010.0,0001,-108,0994.9,008.9,79.4,00.5,1.000,-00.3,000.2,-0.03,022.8,023.0,-00.2,008.1,-00.3,-0.19,00.00,00734.61 20140625212600,100901,v3.1.2 11/1/2010,002,0000000,1403731560,45.53,45.54,10.034,10.008,4.537,4.550,022.3,022.5,05.5,05.5,008.0,018.1,010.0,0001,-108,0994.8,008.9,79.5,00.5,1.000,-00.3,000.2,-0.01,022.4,022.5,-00.1,008.1,-00.3,-0.19,00.00,00734.61 20140625212630,100901,v3.1.2 11/1/2010,002,0000000,1403731590,45.53,45.53,10.018,09.992,4.545,4.557,023.8,024.2,05.1,05.2,008.0,018.1,010.0,0001,-108,0994.7,008.8,79.7,00.6,1.000,-00.3,000.2,-0.03,022.4,022.5,-00.1,008.1,-00.3,-0.19,00.00,00734.61 20140625212700,100901,v3.1.2 11/1/2010,002,0000000,1403731620,45.52,45.52,10.018,09.991,4.544,4.556,024.2,024.7,05.0,05.1,008.0,018.1,010.0,0001,-108,0994.8,008.8,79.7,00.6,1.000,-00.3,000.2,-0.04,023.0,023.3,-00.3,008.1,-00.3,-0.21,00.00,00734.61 20140625212730,100901,v3.1.2 11/1/2010,002,0000000,1403731650,45.51,45.52,10.014,09.988,4.544,4.557,022.9,023.4,04.8,04.8,008.0,018.1,010.0,0001,-108,0994.9,008.8,79.6,00.6,1.000,-00.3,000.2,-0.05,023.0,023.3,-00.3,008.1,-00.3,-0.21,00.00,00734.61 20140625212800,100901,v3.1.2 11/1/2010,002,0000000,1403731680,45.52,45.53,10.024,09.999,4.541,4.553,022.1,022.5,05.0,05.1,008.0,018.0,010.0,0001,-108,0994.8,008.8,79.7,00.5,1.000,-00.3,000.2,-0.04,022.9,023.4,-00.5,008.0,-00.3,-0.24,00.00,00734.61 20140625212830,100901,v3.1.2 11/1/2010,002,0000000,1403731710,45.52,45.51,10.015,09.986,4.545,4.558,022.8,022.7,05.0,04.8,008.0,018.0,009.9,0001,-108,0994.8,008.8,79.8,00.5,1.000,-00.3,000.2,00.03,022.9,023.4,-00.5,008.0,-00.3,-0.24,00.00,00734.61 20140625212900,100901,v3.1.2 11/1/2010,002,0000000,1403731740,45.52,45.52,10.023,09.994,4.542,4.555,023.3,022.9,05.1,05.0,008.0,018.0,010.0,0001,-108,0994.7,008.8,79.7,00.5,1.000,-00.3,000.2,00.06,022.8,023.1,-00.3,008.0,-00.3,-0.21,00.00,00734.61 20140625212930,100901,v3.1.2 11/1/2010,002,0000000,1403731770,45.53,45.53,10.027,10.001,4.541,4.553,024.3,023.9,05.7,05.7,008.0,018.0,010.0,0001,-109,0994.9,008.8,79.7,00.6,1.000,-00.3,000.2,00.06,022.8,023.1,-00.3,008.0,-00.3,-0.21,00.00,00734.61 20140625213000,100901,v3.1.2 11/1/2010,002,0000000,1403731800,45.51,45.51,10.006,09.982,4.548,4.560,025.6,024.9,04.8,04.8,008.0,018.0,010.0,0001,-109,0994.9,008.8,79.9,00.6,1.000,-00.3,000.2,00.10,023.5,023.5,-00.0,008.0,-00.3,-0.18,00.00,00734.61 20140625213030,100901,v3.1.2 11/1/2010,002,0000000,1403731830,45.52,45.53,10.021,10.002,4.543,4.553,023.8,024.0,05.0,05.5,008.0,018.0,010.0,0001,-108,0994.9,008.7,79.9,00.6,1.000,-00.3,000.2,-0.02,023.5,023.5,-00.0,008.0,-00.3,-0.18,00.00,00734.61 20140625213100,100901,v3.1.2 11/1/2010,002,0000000,1403731860,45.52,45.54,10.025,09.998,4.541,4.555,023.4,024.4,05.5,05.5,007.9,018.0,009.9,0001,-108,0994.8,008.7,80.0,00.6,1.000,-00.3,000.2,-0.11,023.7,023.9,-00.2,008.0,-00.3,-0.20,00.00,00734.61 20140625213130,100901,v3.1.2 11/1/2010,002,0000000,1403731890,45.52,45.52,10.016,09.990,4.545,4.557,024.1,024.7,05.0,05.1,007.9,018.0,009.9,0001,-106,0994.9,008.7,80.0,00.6,1.000,-00.3,000.2,-0.06,023.7,023.9,-00.2,008.0,-00.3,-0.20,00.00,00734.61 20140625213200,100901,v3.1.2 11/1/2010,002,0000000,1403731920,45.46,45.46,09.997,09.970,4.547,4.560,022.1,022.3,04.1,04.0,007.9,018.0,009.9,0001,-105,0994.8,008.7,80.2,00.5,1.000,-00.3,000.2,-0.00,023.3,023.4,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213230,100901,v3.1.2 11/1/2010,002,0000000,1403731950,45.51,45.51,10.029,10.005,4.538,4.549,020.1,019.9,04.9,04.9,007.9,017.9,009.9,0001,-102,0994.8,008.8,80.1,00.4,1.000,-00.3,000.2,00.03,023.3,023.4,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213300,100901,v3.1.2 11/1/2010,002,0000000,1403731980,45.51,45.53,10.025,10.005,4.540,4.551,021.3,021.5,05.2,05.4,007.9,017.9,009.9,0001,-100,0994.9,008.7,79.9,00.5,1.000,-00.3,000.2,00.00,023.1,023.2,-00.1,007.9,-00.3,-0.18,00.00,00734.61 20140625213330,100901,v3.1.2 11/1/2010,002,0000000,1403732010,45.53,45.53,10.027,10.001,4.541,4.553,024.0,024.5,05.6,05.7,007.9,017.9,009.9,0001,-097,0994.9,008.7,79.8,00.6,1.000,-00.3,000.2,-0.05,023.1,023.2,-00.1,007.9,-00.3,-0.18,00.00,00734.61 20140625213400,100901,v3.1.2 11/1/2010,002,0000000,1403732040,45.53,45.52,10.019,09.990,4.544,4.557,025.1,025.1,05.3,05.1,007.9,017.9,009.9,0001,-095,0994.9,008.7,79.9,00.6,1.000,-00.3,000.2,00.03,023.5,023.6,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213430,100901,v3.1.2 11/1/2010,002,0000000,1403732070,45.52,45.53,10.017,09.998,4.544,4.554,024.2,023.7,05.0,05.2,007.9,017.9,009.9,0001,-094,0994.9,008.7,79.9,00.6,1.000,-00.3,000.2,00.09,023.5,023.6,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213500,100901,v3.1.2 11/1/2010,002,0000000,1403732100,45.52,45.53,10.013,09.991,4.546,4.557,023.9,023.8,05.0,05.1,007.9,017.9,009.9,0001,-093,0994.8,008.7,80.0,00.6,1.000,-00.3,000.2,00.03,023.2,023.4,-00.2,007.9,-00.3,-0.20,00.00,00734.61 20140625213530,100901,v3.1.2 11/1/2010,002,0000000,1403732130,45.51,45.52,10.017,09.996,4.543,4.554,023.3,023.4,04.9,05.0,007.9,017.9,009.9,0001,-092,0994.8,008.7,80.0,00.6,1.000,-00.3,000.2,00.00,023.2,023.4,-00.2,007.9,-00.3,-0.20,00.00,00734.61 20140625213600,100901,v3.1.2 11/1/2010,002,0000000,1403732160,45.54,45.54,10.024,10.000,4.543,4.554,023.0,023.6,05.2,05.5,007.9,017.9,009.9,0001,-093,0994.8,008.7,79.9,00.6,1.000,-00.3,000.2,-0.05,023.1,023.2,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213630,100901,v3.1.2 11/1/2010,002,0000000,1403732190,45.52,45.52,10.020,09.991,4.543,4.557,023.8,024.4,05.1,05.0,007.9,017.9,009.9,0001,-094,0995.0,008.7,80.1,00.6,1.000,-00.3,000.2,-0.06,023.1,023.2,-00.1,007.9,-00.3,-0.19,00.00,00734.61 20140625213700,100901,v3.1.2 11/1/2010,002,0000000,1403732220,45.51,45.52,10.012,09.993,4.545,4.556,022.8,023.2,04.6,04.9,007.9,017.9,009.9,0001,-096,0994.8,008.7,80.1,00.6,1.000,-00.3,000.2,-0.03,023.2,023.4,-00.2,007.9,-00.3,-0.19,00.00,00734.61 20140625213730,100901,v3.1.2 11/1/2010,002,0000000,1403732250,45.53,45.53,10.024,09.996,4.542,4.555,022.6,023.3,05.1,05.2,007.9,017.8,009.9,0001,-097,0994.9,008.7,80.1,00.6,1.000,-00.3,000.2,-0.07,023.2,023.4,-00.2,007.9,-00.3,-0.19,00.00,00734.61 20140625213800,100901,v3.1.2 11/1/2010,002,0000000,1403732280,45.52,45.54,10.025,10.005,4.541,4.552,023.3,024.0,05.4,05.6,007.9,017.8,009.9,0001,-099,0994.9,008.7,80.0,00.6,1.000,-00.3,000.2,-0.07,023.6,023.9,-00.3,007.9,-00.3,-0.21,00.00,00734.61 20140625213830,100901,v3.1.2 11/1/2010,002,0000000,1403732310,45.50,45.51,10.007,09.983,4.547,4.559,023.0,023.9,04.4,04.7,007.9,017.8,009.9,0001,-100,0994.8,008.7,80.0,00.6,1.000,-00.3,000.2,-0.10,023.6,023.9,-00.3,007.9,-00.3,-0.21,00.00,00734.61 20140625213900,100901,v3.1.2 11/1/2010,002,0000000,1403732340,45.52,45.53,10.028,10.005,4.539,4.551,021.4,022.7,05.0,05.3,007.9,017.8,009.9,0001,-100,0994.9,008.7,79.9,00.5,1.000,-00.3,000.2,-0.14,022.9,023.5,-00.6,007.9,-00.3,-0.24,00.00,00734.61 20140625213930,100901,v3.1.2 11/1/2010,002,0000000,1403732370,45.54,45.54,10.036,10.010,4.537,4.549,023.8,024.6,06.2,06.4,007.9,017.8,009.9,0001,-100,0994.8,008.6,80.0,00.6,1.000,-00.3,000.2,-0.08,022.9,023.5,-00.6,007.9,-00.3,-0.24,00.00,00734.61 20140625214000,100901,v3.1.2 11/1/2010,002,0000000,1403732400,45.53,45.54,10.012,09.989,4.547,4.559,026.9,027.4,05.3,05.5,007.8,017.8,009.8,0001,-098,0994.9,008.6,80.2,00.8,1.000,-00.3,000.2,-0.05,023.5,024.2,-00.7,007.9,-00.3,-0.26,00.00,00734.61 20140625214030,100901,v3.1.2 11/1/2010,002,0000000,1403732430,45.51,45.52,10.010,09.983,4.546,4.560,025.4,025.8,04.9,04.8,007.8,017.8,009.8,0001,-097,0994.8,008.6,80.4,00.7,1.000,-00.3,000.2,-0.04,023.5,024.2,-00.7,007.9,-00.3,-0.26,00.00,00734.61 20140625214100,100901,v3.1.2 11/1/2010,002,0000000,1403732460,45.51,45.51,10.019,09.990,4.543,4.556,023.1,022.6,05.0,04.7,007.8,017.8,009.8,0001,-095,0994.8,008.6,80.3,00.5,1.000,-00.3,000.2,00.07,023.5,024.0,-00.5,007.9,-00.3,-0.23,00.00,00734.61 20140625214130,100901,v3.1.2 11/1/2010,002,0000000,1403732490,45.53,45.53,10.034,10.007,4.537,4.550,022.8,021.7,05.6,05.4,007.8,017.8,009.7,0001,-093,0994.9,008.6,80.3,00.5,1.000,-00.3,000.2,00.14,023.5,024.0,-00.5,007.9,-00.3,-0.23,00.00,00734.61 20140625214200,100901,v3.1.2 11/1/2010,002,0000000,1403732520,45.54,45.54,10.032,10.006,4.540,4.551,025.2,024.2,06.1,06.0,007.8,017.8,009.8,0001,-092,0994.9,008.6,80.3,00.6,1.000,-00.3,000.2,00.13,024.0,024.2,-00.2,007.8,-00.3,-0.20,00.00,00734.61 20140625214230,100901,v3.1.2 11/1/2010,002,0000000,1403732550,45.53,45.54,10.017,09.993,4.545,4.557,026.5,026.6,05.4,05.6,007.8,017.8,009.8,0001,-091,0994.9,008.6,80.4,00.7,1.000,-00.3,000.2,00.00,024.0,024.2,-00.2,007.8,-00.3,-0.20,00.00,00734.61 20140625214300,100901,v3.1.2 11/1/2010,002,0000000,1403732580,45.52,45.53,10.015,09.987,4.546,4.559,025.2,025.7,05.2,05.0,007.8,017.8,009.8,0001,-091,0994.9,008.6,80.4,00.7,1.000,-00.3,000.2,-0.04,024.4,024.5,-00.2,007.8,-00.3,-0.19,00.00,00734.61 20140625214330,100901,v3.1.2 11/1/2010,002,0000000,1403732610,45.51,45.51,10.010,09.983,4.546,4.559,023.5,023.4,04.7,04.6,007.9,017.8,009.9,0001,-092,0994.9,008.6,80.2,00.6,1.000,-00.3,000.2,00.03,024.4,024.5,-00.2,007.8,-00.3,-0.19,00.00,00734.61 20140625214400,100901,v3.1.2 11/1/2010,002,0000000,1403732640,45.50,45.51,10.016,09.990,4.543,4.555,021.8,021.6,04.7,04.7,007.9,017.8,009.9,0001,-092,0994.9,008.7,80.1,00.5,1.000,-00.3,000.2,00.05,024.5,024.3,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625214430,100901,v3.1.2 11/1/2010,002,0000000,1403732670,45.53,45.54,10.041,10.015,4.535,4.547,022.2,021.9,05.9,05.8,007.9,017.7,009.9,0001,-093,0994.9,008.6,80.1,00.5,1.000,-00.3,000.2,00.05,024.5,024.3,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625214500,100901,v3.1.2 11/1/2010,002,0000000,1403732700,45.53,45.54,10.026,10.002,4.542,4.553,025.7,025.9,06.1,06.3,007.9,017.7,009.9,0001,-094,0994.9,008.6,79.9,00.7,1.000,-00.3,000.2,-0.02,024.2,024.0,000.2,007.8,-00.3,-0.15,00.00,00734.61 20140625214530,100901,v3.1.2 11/1/2010,002,0000000,1403732730,45.52,45.53,10.016,09.991,4.545,4.557,026.3,026.9,05.1,05.3,007.9,017.7,009.9,0001,-095,0995.0,008.6,80.1,00.7,1.000,-00.3,000.2,-0.06,024.2,024.0,000.2,007.8,-00.3,-0.15,00.00,00734.61 20140625214600,100901,v3.1.2 11/1/2010,002,0000000,1403732760,45.54,45.54,10.032,10.006,4.539,4.551,024.9,025.4,05.9,06.1,007.8,017.7,009.8,0001,-095,0994.9,008.5,80.2,00.7,1.000,-00.3,000.2,-0.05,024.6,024.6,-00.0,007.8,-00.3,-0.17,00.00,00734.61 20140625214630,100901,v3.1.2 11/1/2010,002,0000000,1403732790,45.53,45.53,10.019,09.992,4.544,4.557,025.6,026.0,05.4,05.4,007.8,017.7,009.8,0001,-095,0994.8,008.5,80.4,00.7,1.000,-00.3,000.2,-0.02,024.6,024.6,-00.0,007.8,-00.3,-0.17,00.00,00734.61 20140625214700,100901,v3.1.2 11/1/2010,002,0000000,1403732820,45.54,45.54,10.035,10.009,4.538,4.549,025.1,025.4,05.9,06.1,007.8,017.7,009.8,0001,-095,0994.9,008.6,80.4,00.7,1.000,-00.3,000.2,-0.02,024.5,024.8,-00.3,007.8,-00.3,-0.21,00.00,00734.61 20140625214730,100901,v3.1.2 11/1/2010,002,0000000,1403732850,45.53,45.54,10.028,10.003,4.540,4.553,026.1,026.2,06.2,06.1,007.8,017.7,009.8,0001,-095,0994.9,008.5,80.3,00.7,1.000,-00.3,000.2,00.01,024.5,024.8,-00.3,007.8,-00.3,-0.21,00.00,00734.61 20140625214800,100901,v3.1.2 11/1/2010,002,0000000,1403732880,45.53,45.55,10.024,10.002,4.542,4.554,029.0,028.5,06.5,06.4,007.8,017.7,009.8,0001,-094,0995.0,008.5,80.3,00.8,1.000,-00.3,000.2,00.08,025.3,025.4,-00.1,007.8,-00.3,-0.18,00.00,00734.61 20140625214830,100901,v3.1.2 11/1/2010,002,0000000,1403732910,45.52,45.53,10.012,09.990,4.547,4.557,027.3,026.8,05.1,05.2,007.8,017.7,009.8,0001,-093,0994.9,008.6,80.5,00.7,1.000,-00.3,000.2,00.07,025.3,025.4,-00.1,007.8,-00.3,-0.18,00.00,00734.61 20140625214900,100901,v3.1.2 11/1/2010,002,0000000,1403732940,45.54,45.54,10.023,09.996,4.544,4.556,025.6,025.5,05.7,05.7,007.8,017.7,009.8,0001,-091,0995.0,008.5,80.5,00.7,1.000,-00.3,000.2,00.03,026.0,026.1,-00.1,007.8,-00.3,-0.19,00.00,00734.61 20140625214930,100901,v3.1.2 11/1/2010,002,0000000,1403732970,45.53,45.53,10.015,09.991,4.546,4.558,025.8,025.8,05.1,05.2,007.8,017.7,009.8,0001,-090,0994.9,008.5,80.5,00.7,1.000,-00.3,000.2,00.01,026.0,026.1,-00.1,007.8,-00.3,-0.19,00.00,00734.61 20140625215000,100901,v3.1.2 11/1/2010,002,0000000,1403733000,45.47,45.47,09.993,09.968,4.550,4.562,023.2,023.2,04.1,04.0,007.8,017.7,009.8,0001,-088,0994.8,008.5,80.5,00.6,1.000,-00.3,000.2,00.03,025.5,025.6,-00.0,007.8,-00.3,-0.18,00.00,00734.61 20140625215030,100901,v3.1.2 11/1/2010,002,0000000,1403733030,45.53,45.54,10.038,10.014,4.536,4.547,022.0,021.9,05.8,05.8,007.8,017.6,009.8,0001,-087,0994.8,008.6,80.4,00.5,1.000,-00.3,000.2,00.04,025.5,025.6,-00.0,007.8,-00.3,-0.18,00.00,00734.61 20140625215100,100901,v3.1.2 11/1/2010,002,0000000,1403733060,45.54,45.54,10.031,10.006,4.539,4.551,024.5,024.4,06.0,06.0,007.9,017.6,009.9,0001,-086,0994.9,008.6,80.2,00.6,1.000,-00.3,000.2,00.03,025.5,025.4,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215130,100901,v3.1.2 11/1/2010,002,0000000,1403733090,45.53,45.53,10.014,09.987,4.547,4.559,026.3,026.2,05.3,05.2,007.9,017.6,009.9,0001,-085,0995.0,008.6,80.1,00.7,1.000,-00.3,000.2,00.03,025.5,025.4,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215200,100901,v3.1.2 11/1/2010,002,0000000,1403733120,45.53,45.53,10.022,10.002,4.542,4.552,024.3,024.3,05.2,05.4,007.9,017.6,009.9,0001,-085,0994.9,008.6,80.2,00.6,1.000,-00.3,000.2,00.02,025.3,025.2,000.2,007.8,-00.3,-0.15,00.00,00734.61 20140625215230,100901,v3.1.2 11/1/2010,002,0000000,1403733150,45.53,45.54,10.031,10.006,4.539,4.551,024.0,024.0,05.9,05.8,007.9,017.6,009.9,0001,-084,0995.0,008.6,80.1,00.6,1.000,-00.3,000.2,00.03,025.3,025.2,000.2,007.8,-00.3,-0.15,00.00,00734.61 20140625215300,100901,v3.1.2 11/1/2010,002,0000000,1403733180,45.53,45.55,10.030,10.007,4.540,4.552,028.6,028.2,07.0,06.9,007.9,017.6,009.8,0001,-085,0994.8,008.5,80.2,00.8,1.000,-00.3,000.2,00.07,025.3,025.1,000.1,007.8,-00.3,-0.15,00.00,00734.61 20140625215330,100901,v3.1.2 11/1/2010,002,0000000,1403733210,45.53,45.54,10.014,09.990,4.547,4.559,030.2,029.9,05.8,05.8,007.8,017.6,009.8,0001,-085,0994.9,008.5,80.3,00.9,1.000,-00.3,000.2,00.06,025.3,025.1,000.1,007.8,-00.3,-0.15,00.00,00734.61 20140625215400,100901,v3.1.2 11/1/2010,002,0000000,1403733240,45.54,45.53,10.020,09.991,4.545,4.557,027.1,027.3,05.5,05.5,007.8,017.6,009.8,0001,-085,0994.9,008.5,80.5,00.8,1.000,-00.3,000.2,00.00,025.6,025.5,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215430,100901,v3.1.2 11/1/2010,002,0000000,1403733270,45.53,45.53,10.018,09.992,4.545,4.557,025.3,025.6,05.3,05.3,007.8,017.6,009.8,0001,-086,0995.0,008.5,80.4,00.7,1.000,-00.3,000.2,-0.02,025.6,025.5,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215500,100901,v3.1.2 11/1/2010,002,0000000,1403733300,45.53,45.53,10.021,09.996,4.543,4.555,024.3,024.4,05.2,05.3,007.8,017.6,009.8,0001,-086,0994.9,008.6,80.4,00.6,1.000,-00.3,000.2,00.00,025.8,025.7,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215530,100901,v3.1.2 11/1/2010,002,0000000,1403733330,45.53,45.54,10.029,10.004,4.540,4.552,023.4,023.4,05.4,05.5,007.8,017.6,009.8,0001,-086,0994.8,008.6,80.4,00.6,1.000,-00.3,000.2,00.02,025.8,025.7,000.1,007.8,-00.3,-0.16,00.00,00734.61 20140625215600,100901,v3.1.2 11/1/2010,002,0000000,1403733360,45.53,45.54,10.031,10.006,4.539,4.551,023.8,023.8,05.6,05.7,007.8,017.6,009.8,0001,-085,0994.9,008.6,80.2,00.6,1.000,-00.3,000.2,00.02,025.6,025.6,000.0,007.8,-00.3,-0.16,00.00,00734.61 20140625215630,100901,v3.1.2 11/1/2010,002,0000000,1403733390,45.54,45.54,10.028,10.007,4.541,4.551,026.6,026.5,06.3,06.5,007.8,017.6,009.8,0001,-084,0994.9,008.5,80.2,00.7,1.000,-00.3,000.2,00.03,025.6,025.6,000.0,007.8,-00.3,-0.16,00.00,00734.61 20140625215700,100901,v3.1.2 11/1/2010,002,0000000,1403733420,45.54,45.54,10.028,10.000,4.541,4.554,029.9,030.2,06.9,06.8,007.8,017.6,009.8,0001,-083,0994.9,008.5,80.4,00.9,1.000,-00.3,000.2,-0.02,026.7,026.8,-00.0,007.8,-00.3,-0.17,00.00,00734.61 20140625215730,100901,v3.1.2 11/1/2010,002,0000000,1403733450,45.54,45.54,10.017,09.990,4.546,4.559,030.8,031.1,06.4,06.3,007.8,017.6,009.8,0001,-082,0994.9,008.5,80.5,01.0,1.000,-00.3,000.2,-0.02,026.7,026.8,-00.0,007.8,-00.3,-0.17,00.00,00734.61 20140625215800,100901,v3.1.2 11/1/2010,002,0000000,1403733480,45.53,45.54,10.020,09.993,4.544,4.558,028.0,027.9,05.7,05.5,007.9,017.6,009.8,0001,-081,0995.0,008.6,79.9,00.8,1.000,-00.3,000.2,00.04,026.6,026.7,-00.1,007.8,-00.3,-0.18,00.00,00734.61 20140625215830,100901,v3.1.2 11/1/2010,002,0000000,1403733510,45.49,45.49,10.006,09.982,4.547,4.557,023.3,022.7,04.4,04.4,007.9,017.6,009.9,0001,-080,0995.0,008.7,79.5,00.5,1.000,-00.3,000.2,00.10,026.6,026.7,-00.1,007.8,-00.3,-0.18,00.00,00734.61 20140625215900,100901,v3.1.2 11/1/2010,002,0000000,1403733540,45.54,45.54,10.043,10.017,4.535,4.546,022.5,022.3,06.0,06.2,008.0,017.6,010.0,0001,-079,0994.9,008.7,79.1,00.5,1.000,-00.3,000.2,00.06,025.7,025.7,000.0,007.9,-00.3,-0.17,00.00,00734.61 20140625215930,100901,v3.1.2 11/1/2010,002,0000000,1403733570,45.54,45.54,10.026,09.997,4.542,4.555,026.1,026.2,06.0,05.8,008.0,017.6,010.0,0001,-078,0994.9,008.7,79.0,00.7,1.000,-00.3,000.2,00.01,025.7,025.7,000.0,007.9,-00.3,-0.17,00.00,00734.61