20140626050003,100901,v3.1.2 11/1/2010,002,0000000,1403758800,45.52,45.54,10.037,10.014,4.535,4.548,019.2,021.4,05.4,05.9,013.2,023.9,016.8,0344,-136,0996.0,019.2,45.0,00.5,1.000,-00.3,-01.8,-0.01,018.6,020.9,-02.4,012.9,-00.3,-0.22,00.00,00734.61 20140626050033,100901,v3.1.2 11/1/2010,002,0000000,1403758830,45.54,45.54,10.045,10.014,4.533,4.547,024.6,026.8,06.7,07.0,013.0,023.9,016.8,0345,-136,0996.1,018.7,43.9,00.8,1.000,-00.3,-01.8,-0.02,018.6,020.9,-02.4,012.9,-00.3,-0.22,00.00,00734.61 20140626050103,100901,v3.1.2 11/1/2010,002,0000000,1403758860,45.53,45.54,10.022,10.001,4.543,4.554,029.2,031.2,06.6,07.2,012.8,024.0,016.8,0346,-135,0996.0,018.3,45.1,01.1,1.000,-00.3,-01.8,00.02,019.8,022.1,-02.3,013.0,-00.3,-0.22,00.00,00734.61 20140626050133,100901,v3.1.2 11/1/2010,002,0000000,1403758890,45.53,45.54,10.011,09.982,4.548,4.562,029.7,031.3,05.6,05.8,012.7,024.0,016.7,0347,-135,0996.0,018.6,45.2,01.1,1.000,-00.3,-01.8,00.07,019.8,022.1,-02.3,013.0,-00.3,-0.22,00.00,00734.61 20140626050203,100901,v3.1.2 11/1/2010,002,0000000,1403758920,45.53,45.54,10.010,09.984,4.548,4.561,028.1,028.9,05.6,05.6,012.7,024.0,016.7,0347,-135,0996.0,018.6,44.3,01.0,1.000,-00.3,-01.8,00.16,021.1,023.1,-02.0,013.0,-00.3,-0.18,00.00,00734.61 20140626050233,100901,v3.1.2 11/1/2010,002,0000000,1403758950,45.53,45.53,10.017,09.997,4.545,4.555,027.0,027.6,05.5,05.9,012.7,024.0,016.7,0348,-134,0996.0,018.4,45.1,00.9,1.000,-00.3,-01.8,00.19,021.1,023.1,-02.0,013.0,-00.3,-0.18,00.00,00734.61 20140626050303,100901,v3.1.2 11/1/2010,002,0000000,1403758980,45.45,45.50,09.981,09.969,4.554,4.564,024.5,026.8,03.9,04.8,012.6,024.1,016.7,0349,-132,0995.9,017.7,45.8,00.8,1.000,-00.3,-01.8,-0.02,023.0,024.7,-01.7,012.9,-00.3,-0.14,00.00,00734.61 20140626050333,100901,v3.1.2 11/1/2010,002,0000000,1403759010,45.51,45.52,10.036,10.011,4.535,4.548,020.7,024.3,05.1,05.8,012.8,024.1,016.7,0351,-134,0995.9,016.2,49.1,00.7,1.000,-00.3,-01.8,-0.18,023.0,024.7,-01.7,012.9,-00.3,-0.14,00.00,00734.61 20140626050403,100901,v3.1.2 11/1/2010,002,0000000,1403759040,45.52,45.54,10.018,09.994,4.544,4.557,022.1,025.8,05.2,06.0,013.1,024.1,016.7,0352,-136,0995.9,016.2,54.3,00.8,1.000,-00.3,-01.8,-0.19,024.6,026.8,-02.2,012.9,-00.3,-0.20,00.00,00734.61 20140626050433,100901,v3.1.2 11/1/2010,002,0000000,1403759070,45.51,45.52,10.017,09.993,4.543,4.556,024.3,027.8,05.0,05.6,013.3,024.1,016.8,0353,-137,0996.0,018.1,49.4,00.9,1.000,-00.3,-01.8,-0.17,024.6,026.8,-02.2,012.9,-00.3,-0.20,00.00,00734.61 20140626050503,100901,v3.1.2 11/1/2010,002,0000000,1403759100,45.52,45.53,10.034,09.998,4.537,4.554,022.1,024.5,05.4,05.3,013.2,024.2,016.8,0354,-135,0995.9,018.7,45.5,00.7,1.000,-00.3,-01.8,-0.02,025.2,027.4,-02.2,012.9,-00.3,-0.20,00.00,00734.61 20140626050533,100901,v3.1.2 11/1/2010,002,0000000,1403759130,45.53,45.53,10.025,10.002,4.541,4.552,023.0,023.9,05.4,05.7,013.1,024.2,016.8,0355,-135,0995.8,018.9,44.4,00.7,1.000,-00.3,-01.8,00.16,025.2,027.4,-02.2,012.9,-00.3,-0.20,00.00,00734.61 20140626050603,100901,v3.1.2 11/1/2010,002,0000000,1403759160,45.53,45.54,10.034,10.011,4.538,4.549,024.7,025.8,06.0,06.5,013.1,024.2,016.8,0356,-135,0996.0,019.1,44.6,00.8,1.000,-00.3,-01.9,00.12,024.3,026.4,-02.1,013.0,-00.3,-0.18,00.00,00734.61 20140626050633,100901,v3.1.2 11/1/2010,002,0000000,1403759190,45.54,45.54,10.031,10.007,4.539,4.551,028.3,030.6,07.0,07.6,012.9,024.2,016.8,0357,-135,0996.1,018.4,45.0,01.1,1.000,-00.3,-01.9,-0.02,024.3,026.4,-02.1,013.0,-00.3,-0.18,00.00,00734.61 20140626050703,100901,v3.1.2 11/1/2010,002,0000000,1403759220,45.53,45.54,10.005,09.982,4.551,4.562,031.8,034.1,06.0,06.5,012.8,024.3,016.8,0358,-135,0995.9,018.4,44.4,01.3,1.000,-00.3,-01.9,-0.01,025.0,027.4,-02.4,013.0,-00.3,-0.22,00.00,00734.61 20140626050733,100901,v3.1.2 11/1/2010,002,0000000,1403759250,45.54,45.54,10.019,09.991,4.545,4.558,030.6,032.6,06.3,06.7,012.9,024.3,016.7,0358,-135,0995.9,018.5,44.7,01.2,1.000,-00.3,-01.9,00.03,025.0,027.4,-02.4,013.0,-00.3,-0.22,00.00,00734.61 20140626050803,100901,v3.1.2 11/1/2010,002,0000000,1403759280,45.45,45.49,09.984,09.969,4.553,4.563,025.3,027.8,03.9,04.8,012.9,024.3,016.7,0359,-134,0996.0,018.9,44.7,00.9,1.000,-00.3,-01.9,-0.04,025.2,027.6,-02.4,013.0,-00.3,-0.22,00.00,00734.61 20140626050833,100901,v3.1.2 11/1/2010,002,0000000,1403759310,45.48,45.51,10.013,09.989,4.542,4.556,020.0,023.2,04.4,04.9,012.9,024.3,016.8,0360,-133,0996.0,019.4,43.1,00.6,1.000,-00.3,-01.9,-0.11,025.2,027.6,-02.4,013.0,-00.3,-0.22,00.00,00734.61 20140626050903,100901,v3.1.2 11/1/2010,002,0000000,1403759340,45.53,45.53,10.031,10.001,4.538,4.553,020.8,023.1,05.4,05.5,013.1,024.4,016.8,0361,-134,0995.9,019.5,43.0,00.6,1.000,-00.3,-01.9,-0.01,024.9,027.0,-02.1,013.0,-00.3,-0.18,00.00,00734.61 20140626050933,100901,v3.1.2 11/1/2010,002,0000000,1403759370,45.53,45.53,10.051,10.021,4.530,4.543,024.4,025.5,06.9,07.0,013.1,024.4,016.8,0362,-134,0995.9,019.1,43.5,00.8,1.000,-00.3,-01.9,00.15,024.9,027.0,-02.1,013.0,-00.3,-0.18,00.00,00734.61 20140626051003,100901,v3.1.2 11/1/2010,002,0000000,1403759400,45.54,45.54,10.020,09.998,4.545,4.555,028.2,028.3,06.2,06.4,013.0,024.4,016.8,0363,-134,0996.0,018.7,43.7,00.9,1.000,-00.3,-01.9,00.25,026.1,027.8,-01.7,013.0,-00.3,-0.13,00.00,00734.61 20140626051033,100901,v3.1.2 11/1/2010,002,0000000,1403759430,45.48,45.50,09.994,09.966,4.551,4.565,027.4,027.8,04.6,04.6,012.9,024.4,016.8,0364,-133,0996.0,019.3,43.6,00.9,1.000,-00.3,-01.9,00.22,026.1,027.8,-01.7,013.0,-00.3,-0.13,00.00,00734.61 20140626051103,100901,v3.1.2 11/1/2010,002,0000000,1403759460,45.42,45.47,09.994,09.983,4.545,4.555,020.5,022.2,03.7,04.5,012.9,024.5,016.9,0365,-132,0995.9,020.0,42.7,00.6,1.000,-00.3,-01.9,00.07,025.3,027.1,-01.8,012.9,-00.3,-0.14,00.00,00734.61 20140626051133,100901,v3.1.2 11/1/2010,002,0000000,1403759490,45.44,45.47,10.000,09.983,4.543,4.555,017.2,019.4,03.8,04.5,012.9,024.5,017.0,0366,-132,0996.0,020.3,42.4,00.4,1.000,-00.4,-01.9,-0.00,025.3,027.1,-01.8,012.9,-00.3,-0.14,00.00,00734.61 20140626051203,100901,v3.1.2 11/1/2010,002,0000000,1403759520,45.51,45.52,10.033,10.009,4.536,4.548,018.3,021.4,04.9,05.6,013.1,024.5,017.0,0367,-133,0996.0,020.2,42.5,00.5,1.000,-00.3,-01.9,-0.10,022.6,024.6,-01.9,013.0,-00.3,-0.16,00.00,00734.61 20140626051233,100901,v3.1.2 11/1/2010,002,0000000,1403759550,45.52,45.53,10.031,09.998,4.538,4.554,020.6,024.0,05.2,05.5,013.2,024.5,017.1,0368,-133,0996.1,020.0,43.0,00.7,1.000,-00.3,-01.9,-0.14,022.6,024.6,-01.9,013.0,-00.3,-0.16,00.00,00734.61 20140626051303,100901,v3.1.2 11/1/2010,002,0000000,1403759580,45.41,45.45,09.977,09.960,4.552,4.563,021.6,023.5,03.5,03.9,013.2,024.6,017.1,0369,-133,0995.9,020.4,41.7,00.6,1.000,-00.3,-01.9,00.04,021.9,023.7,-01.8,013.1,-00.3,-0.14,00.00,00734.61 20140626051333,100901,v3.1.2 11/1/2010,002,0000000,1403759610,45.49,45.51,10.016,09.996,4.542,4.553,020.1,021.6,04.5,05.0,013.3,024.6,017.2,0370,-134,0996.1,020.6,39.6,00.5,1.000,-00.3,-01.9,00.09,021.9,023.7,-01.8,013.1,-00.3,-0.14,00.00,00734.61 20140626051403,100901,v3.1.2 11/1/2010,002,0000000,1403759640,45.43,45.44,10.002,09.974,4.543,4.556,018.3,020.0,03.9,04.0,013.4,024.6,017.3,0371,-135,0995.9,021.1,39.0,00.5,1.000,-00.3,-01.9,00.08,021.4,023.1,-01.7,013.1,-00.3,-0.13,00.00,00734.61 20140626051433,100901,v3.1.2 11/1/2010,002,0000000,1403759670,45.42,45.42,09.991,09.963,4.546,4.559,017.5,017.9,03.5,03.4,013.6,024.6,017.3,0372,-135,0996.0,020.9,38.1,00.4,1.000,-00.4,-01.9,00.24,021.4,023.1,-01.7,013.1,-00.3,-0.13,00.00,00734.61 20140626051503,100901,v3.1.2 11/1/2010,002,0000000,1403759700,45.48,45.51,10.021,10.007,4.539,4.548,017.4,018.3,04.3,05.0,013.7,024.7,017.4,0373,-135,0995.9,020.9,38.6,00.4,1.000,-00.4,-02.0,00.18,019.2,021.1,-01.8,013.2,-00.3,-0.14,00.00,00734.61 20140626051533,100901,v3.1.2 11/1/2010,002,0000000,1403759730,45.41,45.43,09.989,09.967,4.546,4.558,016.9,019.2,03.3,03.8,013.6,024.7,017.5,0374,-134,0996.0,021.7,38.2,00.4,1.000,-00.4,-02.0,-0.00,019.2,021.1,-01.8,013.2,-00.3,-0.14,00.00,00734.61 20140626051603,100901,v3.1.2 11/1/2010,002,0000000,1403759760,45.40,45.43,09.992,09.974,4.544,4.555,015.6,018.1,03.2,03.8,013.6,024.7,017.6,0375,-134,0996.0,022.1,37.6,00.4,1.000,-00.4,-02.0,-0.02,018.2,020.3,-02.0,013.4,-00.3,-0.16,00.00,00734.61 20140626051633,100901,v3.1.2 11/1/2010,002,0000000,1403759790,45.53,45.54,10.067,10.037,4.523,4.537,020.1,022.5,07.5,07.8,013.4,024.7,017.7,0376,-134,0996.0,020.3,38.3,00.6,1.000,-00.3,-02.0,-0.02,018.2,020.3,-02.0,013.4,-00.3,-0.16,00.00,00734.61 20140626051703,100901,v3.1.2 11/1/2010,002,0000000,1403759820,45.53,45.54,10.004,09.978,4.551,4.564,028.9,030.9,05.7,06.0,013.1,024.8,017.6,0377,-133,0996.0,019.7,40.1,01.1,1.000,-00.3,-02.0,00.03,020.4,022.2,-01.8,013.4,-00.3,-0.13,00.00,00734.61 20140626051733,100901,v3.1.2 11/1/2010,002,0000000,1403759850,45.44,45.41,09.971,09.943,4.558,4.568,023.8,025.8,02.3,03.1,013.0,024.8,017.6,0378,-132,0995.9,021.4,40.2,00.8,1.000,-00.3,-02.0,00.05,020.4,022.2,-01.8,013.4,-00.3,-0.13,00.00,00734.61 20140626051803,100901,v3.1.2 11/1/2010,002,0000000,1403759880,45.47,45.49,10.024,10.003,4.536,4.548,015.1,017.7,04.3,04.8,013.4,024.9,017.7,0379,-133,0996.0,021.6,37.7,00.4,1.000,-00.4,-02.0,-0.03,019.1,021.0,-01.9,013.4,-00.3,-0.15,00.00,00734.61 20140626051833,100901,v3.1.2 11/1/2010,002,0000000,1403759910,45.46,45.49,10.007,09.988,4.543,4.555,017.4,020.0,04.2,04.7,013.5,024.9,017.8,0380,-134,0995.9,020.8,39.4,00.5,1.000,-00.3,-02.0,-0.03,019.1,021.0,-01.9,013.4,-00.3,-0.15,00.00,00734.61 20140626051903,100901,v3.1.2 11/1/2010,002,0000000,1403759940,45.40,45.42,09.982,09.956,4.549,4.562,018.3,020.8,03.1,03.5,013.6,024.9,017.8,0381,-134,0995.9,021.4,40.1,00.5,1.000,-00.3,-02.0,-0.02,019.1,021.2,-02.1,013.4,-00.3,-0.17,00.00,00734.61 20140626051933,100901,v3.1.2 11/1/2010,002,0000000,1403759970,45.45,45.42,09.993,09.958,4.548,4.561,014.1,016.6,02.2,02.6,013.8,025.0,017.9,0382,-135,0995.8,022.3,37.9,00.3,1.000,-00.4,-02.0,-0.02,019.1,021.2,-02.1,013.4,-00.3,-0.17,00.00,00734.61 20140626052003,100901,v3.1.2 11/1/2010,002,0000000,1403760000,45.41,45.41,09.997,09.976,4.542,4.552,011.4,013.0,02.6,03.2,014.2,025.0,018.1,0383,-137,0995.9,022.5,36.6,00.2,1.000,-00.4,-02.0,00.09,017.9,020.1,-02.3,013.6,-00.3,-0.18,00.00,00734.61 20140626052033,100901,v3.1.2 11/1/2010,002,0000000,1403760030,45.41,45.44,10.006,09.988,4.538,4.549,011.7,013.7,03.2,03.9,014.5,025.0,018.2,0384,-139,0995.9,020.8,37.6,00.2,1.000,-00.4,-02.0,00.05,017.9,020.1,-02.3,013.6,-00.3,-0.18,00.00,00734.61 20140626052103,100901,v3.1.2 11/1/2010,002,0000000,1403760060,45.44,45.49,10.006,09.987,4.541,4.555,015.0,018.6,03.8,04.5,014.7,025.1,018.3,0385,-141,0995.9,018.6,42.9,00.4,1.000,-00.4,-02.0,-0.15,017.7,020.2,-02.5,013.8,-00.3,-0.21,00.00,00734.61 20140626052133,100901,v3.1.2 11/1/2010,002,0000000,1403760090,45.40,45.42,09.993,09.974,4.544,4.554,015.9,019.1,03.0,03.7,015.0,025.1,018.4,0386,-142,0995.9,020.0,44.0,00.4,1.000,-00.4,-02.0,-0.10,017.7,020.2,-02.5,013.8,-00.3,-0.21,00.00,00734.61 20140626052203,100901,v3.1.2 11/1/2010,002,0000000,1403760120,45.52,45.53,10.026,09.999,4.540,4.553,018.4,020.8,05.0,05.4,014.8,025.1,018.4,0387,-141,0995.9,020.1,40.2,00.5,1.000,-00.3,-02.0,00.00,015.6,018.2,-02.5,014.1,-00.4,-0.21,00.00,00734.61 20140626052233,100901,v3.1.2 11/1/2010,002,0000000,1403760150,45.52,45.53,10.019,09.997,4.543,4.554,022.6,025.1,04.8,05.5,014.4,025.2,018.4,0388,-139,0995.9,020.0,40.9,00.8,1.000,-00.3,-02.0,-0.02,015.6,018.2,-02.5,014.1,-00.4,-0.21,00.00,00734.61 20140626052303,100901,v3.1.2 11/1/2010,002,0000000,1403760180,45.49,45.52,10.004,09.983,4.547,4.559,022.2,025.4,04.4,05.2,014.2,025.2,018.4,0389,-139,0995.9,019.8,43.0,00.8,1.000,-00.3,-02.0,-0.09,017.1,019.7,-02.6,014.3,-00.4,-0.23,00.00,00734.61 20140626052333,100901,v3.1.2 11/1/2010,002,0000000,1403760210,45.41,45.42,09.985,09.958,4.548,4.562,018.6,021.8,03.0,03.5,014.4,025.2,018.5,0390,-138,0995.9,021.9,40.6,00.6,1.000,-00.3,-02.0,-0.09,017.1,019.7,-02.6,014.3,-00.4,-0.23,00.00,00734.61 20140626052403,100901,v3.1.2 11/1/2010,002,0000000,1403760240,45.44,45.47,10.004,09.985,4.542,4.554,015.7,018.3,03.8,04.3,014.4,025.3,018.6,0391,-137,0995.9,022.2,36.2,00.4,1.000,-00.4,-02.1,-0.02,016.6,019.2,-02.6,014.5,-00.4,-0.23,00.00,00734.61 20140626052433,100901,v3.1.2 11/1/2010,002,0000000,1403760270,45.40,45.42,09.988,09.965,4.546,4.558,016.5,018.5,03.3,03.6,014.3,025.3,018.6,0392,-137,0995.9,022.6,35.0,00.4,1.000,-00.4,-02.1,00.06,016.6,019.2,-02.6,014.5,-00.4,-0.23,00.00,00734.61 20140626052503,100901,v3.1.2 11/1/2010,002,0000000,1403760300,45.40,45.45,09.997,09.985,4.542,4.551,015.1,017.1,03.3,04.0,014.2,025.4,018.7,0393,-136,0995.9,022.7,34.7,00.3,1.000,-00.4,-02.1,00.05,017.3,020.0,-02.7,014.5,-00.3,-0.23,00.00,00734.61 20140626052533,100901,v3.1.2 11/1/2010,002,0000000,1403760330,45.41,45.41,09.990,09.961,4.546,4.559,013.5,016.3,02.6,03.2,014.1,025.4,018.8,0394,-136,0996.0,023.1,37.0,00.3,1.000,-00.4,-02.1,-0.04,017.3,020.0,-02.7,014.5,-00.3,-0.23,00.00,00734.61 20140626052603,100901,v3.1.2 11/1/2010,002,0000000,1403760360,45.41,45.41,09.994,09.967,4.544,4.556,012.8,015.2,02.7,03.0,014.3,025.5,018.9,0395,-137,0995.9,023.7,34.3,00.3,1.000,-00.4,-02.1,00.00,016.9,019.4,-02.5,014.4,-00.4,-0.21,00.00,00734.61 20140626052633,100901,v3.1.2 11/1/2010,002,0000000,1403760390,45.40,45.42,09.997,09.972,4.541,4.555,013.0,015.0,03.2,03.5,014.4,025.5,019.0,0396,-138,0995.9,023.3,34.7,00.2,1.000,-00.4,-02.1,00.06,016.9,019.4,-02.5,014.4,-00.4,-0.21,00.00,00734.61 20140626052703,100901,v3.1.2 11/1/2010,002,0000000,1403760420,45.41,45.41,09.993,09.970,4.544,4.555,013.3,015.3,02.7,03.3,014.6,025.5,019.1,0397,-138,0995.8,023.7,35.5,00.3,1.000,-00.4,-02.1,00.05,015.8,018.3,-02.4,014.3,-00.4,-0.20,00.00,00734.61 20140626052733,100901,v3.1.2 11/1/2010,002,0000000,1403760450,45.42,45.41,09.996,09.969,4.543,4.555,012.5,014.6,02.6,03.2,014.7,025.6,019.2,0398,-138,0996.0,024.2,34.7,00.2,1.000,-00.4,-02.1,00.04,015.8,018.3,-02.4,014.3,-00.4,-0.20,00.00,00734.61 20140626052803,100901,v3.1.2 11/1/2010,002,0000000,1403760480,45.49,45.52,10.035,10.023,4.533,4.541,014.5,017.5,04.5,05.7,014.6,025.6,019.2,0399,-138,0995.9,023.2,35.2,00.4,1.000,-00.4,-02.1,-0.06,014.3,016.7,-02.4,014.4,-00.4,-0.19,00.00,00734.61 20140626052833,100901,v3.1.2 11/1/2010,002,0000000,1403760510,45.53,45.54,10.052,10.031,4.530,4.540,020.8,025.4,06.6,07.8,014.3,025.7,019.2,0399,-138,0996.0,021.8,36.8,00.8,1.000,-00.3,-02.1,-0.27,014.3,016.7,-02.4,014.4,-00.4,-0.19,00.00,00734.61 20140626052903,100901,v3.1.2 11/1/2010,002,0000000,1403760540,45.52,45.54,10.006,09.977,4.549,4.564,026.2,031.0,05.1,05.6,014.0,025.7,019.1,0400,-136,0995.9,021.6,39.2,01.1,1.000,-00.3,-02.1,-0.28,016.4,019.2,-02.8,014.3,-00.4,-0.24,00.00,00734.61 20140626052933,100901,v3.1.2 11/1/2010,002,0000000,1403760570,45.40,45.42,09.972,09.950,4.553,4.565,023.0,025.9,03.3,03.7,013.9,025.7,019.1,0401,-135,0995.9,021.9,39.0,00.8,1.000,-00.3,-02.1,-0.05,016.4,019.2,-02.8,014.3,-00.4,-0.24,00.00,00734.61 20140626053003,100901,v3.1.2 11/1/2010,002,0000000,1403760600,45.40,45.42,09.984,09.954,4.548,4.562,016.8,017.7,03.0,02.7,014.2,025.8,019.1,0402,-137,0995.9,022.6,34.7,00.4,1.000,-00.4,-02.1,00.19,016.7,019.3,-02.6,014.3,-00.4,-0.22,00.00,00734.61 20140626053033,100901,v3.1.2 11/1/2010,002,0000000,1403760630,45.53,45.53,10.062,10.044,4.525,4.532,017.0,017.8,06.1,06.9,014.4,025.8,019.2,0403,-139,0995.9,022.0,35.4,00.4,1.000,-00.4,-02.1,00.22,016.7,019.3,-02.6,014.3,-00.4,-0.22,00.00,00734.61 20140626053103,100901,v3.1.2 11/1/2010,002,0000000,1403760660,45.55,45.57,10.065,10.042,4.526,4.538,027.8,030.2,09.1,09.7,014.1,025.8,019.1,0404,-137,0995.9,020.2,37.4,01.1,1.000,-00.3,-02.1,00.00,019.7,022.3,-02.6,014.3,-00.3,-0.22,00.00,00734.61 20140626053133,100901,v3.1.2 11/1/2010,002,0000000,1403760690,45.53,45.54,09.999,09.976,4.554,4.565,036.2,039.0,06.4,07.0,013.6,025.9,018.9,0405,-135,0996.1,020.0,39.0,01.7,1.000,-00.3,-02.1,-0.04,019.7,022.3,-02.6,014.3,-00.3,-0.22,00.00,00734.61 20140626053203,100901,v3.1.2 11/1/2010,002,0000000,1403760720,45.47,45.48,09.980,09.944,4.556,4.573,029.8,032.2,04.3,04.3,013.5,025.9,018.8,0406,-133,0995.9,020.5,39.6,01.2,1.000,-00.3,-02.2,00.00,023.0,025.7,-02.7,014.1,-00.3,-0.23,00.00,00734.61 20140626053233,100901,v3.1.2 11/1/2010,002,0000000,1403760750,45.41,45.41,09.971,09.945,4.554,4.566,019.9,021.7,02.8,03.1,013.9,026.0,018.8,0407,-135,0995.9,021.5,36.7,00.6,1.000,-00.3,-02.2,00.08,023.0,025.7,-02.7,014.1,-00.3,-0.23,00.00,00734.61 20140626053303,100901,v3.1.2 11/1/2010,002,0000000,1403760780,45.42,45.41,09.998,09.973,4.543,4.553,013.4,015.0,02.7,03.3,014.4,026.0,018.9,0408,-137,0995.8,022.7,36.2,00.2,1.000,-00.4,-02.2,00.11,022.8,025.2,-02.4,014.0,-00.3,-0.19,00.00,00734.61 20140626053333,100901,v3.1.2 11/1/2010,002,0000000,1403760810,45.42,45.47,10.002,09.994,4.541,4.550,013.4,016.2,03.6,04.6,014.5,026.0,019.0,0409,-137,0995.9,022.4,36.6,00.3,1.000,-00.4,-02.2,-0.03,022.8,025.2,-02.4,014.0,-00.3,-0.19,00.00,00734.61 20140626053403,100901,v3.1.2 11/1/2010,002,0000000,1403760840,45.41,45.45,09.985,09.974,4.547,4.557,015.5,019.8,02.8,04.1,014.5,026.1,019.1,0410,-137,0996.0,022.7,36.6,00.5,1.000,-00.4,-02.2,-0.21,020.7,023.0,-02.3,014.1,-00.3,-0.18,00.00,00734.61 20140626053433,100901,v3.1.2 11/1/2010,002,0000000,1403760870,45.48,45.45,10.001,09.963,4.547,4.562,012.8,016.7,02.0,02.3,014.8,026.1,019.2,0411,-139,0995.9,022.4,33.0,00.3,1.000,-00.4,-02.2,-0.16,020.7,023.0,-02.3,014.1,-00.3,-0.18,00.00,00734.61 20140626053503,100901,v3.1.2 11/1/2010,002,0000000,1403760900,45.45,45.41,10.004,09.972,4.542,4.554,010.3,013.1,02.3,03.1,015.3,026.1,019.3,0412,-141,0995.9,021.2,35.4,00.2,1.000,-00.4,-02.2,-0.03,019.4,022.1,-02.7,014.4,-00.3,-0.22,00.00,00734.61 20140626053533,100901,v3.1.2 11/1/2010,002,0000000,1403760930,45.42,45.41,10.003,09.975,4.541,4.552,010.2,013.5,02.5,03.3,015.7,026.2,019.5,0413,-143,0995.9,020.8,37.4,00.2,1.000,-00.4,-02.2,-0.09,019.4,022.1,-02.7,014.4,-00.3,-0.22,00.00,00734.61 20140626053603,100901,v3.1.2 11/1/2010,002,0000000,1403760960,45.45,45.50,10.023,10.011,4.535,4.545,013.1,016.7,04.1,05.1,015.9,026.2,019.6,0414,-144,0995.9,022.4,37.2,00.3,1.000,-00.4,-02.2,-0.13,016.4,019.4,-03.0,014.7,-00.4,-0.25,00.00,00734.61 20140626053633,100901,v3.1.2 11/1/2010,002,0000000,1403760990,45.47,45.49,10.005,09.980,4.544,4.559,018.5,022.2,04.2,04.7,015.5,026.3,019.6,0415,-143,0995.9,022.2,36.0,00.6,1.000,-00.3,-02.2,-0.14,016.4,019.4,-03.0,014.7,-00.4,-0.25,00.00,00734.61 20140626053703,100901,v3.1.2 11/1/2010,002,0000000,1403761020,45.41,45.43,09.990,09.965,4.546,4.559,019.0,021.7,03.5,03.8,015.3,026.3,019.6,0416,-142,0995.9,022.8,34.7,00.6,1.000,-00.3,-02.2,-0.01,014.3,017.2,-03.0,015.1,-00.4,-0.25,00.00,00734.61 20140626053733,100901,v3.1.2 11/1/2010,002,0000000,1403761050,45.40,45.41,09.992,09.969,4.543,4.555,015.2,016.4,03.1,03.3,015.5,026.3,019.6,0416,-143,0996.0,021.4,33.7,00.3,1.000,-00.4,-02.2,00.17,014.3,017.2,-03.0,015.1,-00.4,-0.25,00.00,00734.61 20140626053803,100901,v3.1.2 11/1/2010,002,0000000,1403761080,45.45,45.49,10.014,10.003,4.539,4.548,015.5,017.0,04.1,04.9,015.8,026.4,019.6,0417,-145,0996.0,018.5,39.8,00.4,1.000,-00.4,-02.2,00.13,014.7,017.6,-03.0,015.4,-00.4,-0.24,00.00,00734.61 20140626053833,100901,v3.1.2 11/1/2010,002,0000000,1403761110,45.44,45.49,10.010,09.997,4.539,4.550,016.8,020.1,04.0,04.9,016.0,026.4,019.7,0418,-145,0995.9,019.9,40.7,00.5,1.000,-00.3,-02.2,-0.09,014.7,017.6,-03.0,015.4,-00.4,-0.24,00.00,00734.61 20140626053903,100901,v3.1.2 11/1/2010,002,0000000,1403761140,45.41,45.46,09.990,09.976,4.545,4.557,016.8,020.7,03.4,04.3,015.7,026.4,019.7,0419,-142,0996.0,021.1,39.0,00.5,1.000,-00.3,-02.2,-0.16,014.9,017.8,-02.9,015.6,-00.4,-0.23,00.00,00734.61 20140626053933,100901,v3.1.2 11/1/2010,002,0000000,1403761170,45.51,45.53,10.041,10.013,4.533,4.547,018.2,021.9,05.2,05.8,015.6,026.5,019.7,0420,-142,0995.8,020.1,40.7,00.6,1.000,-00.3,-02.2,-0.14,014.9,017.8,-02.9,015.6,-00.4,-0.23,00.00,00734.61 20140626054003,100901,v3.1.2 11/1/2010,002,0000000,1403761200,45.53,45.54,10.041,10.020,4.535,4.544,025.0,028.8,07.1,08.1,015.5,026.5,019.7,0421,-144,0995.9,020.4,40.3,01.0,1.000,-00.3,-02.2,-0.14,017.9,021.0,-03.1,015.6,-00.3,-0.26,00.00,00734.61 20140626054033,100901,v3.1.2 11/1/2010,002,0000000,1403761230,45.52,45.54,10.005,09.980,4.549,4.563,029.4,033.3,05.3,06.1,015.1,026.5,019.5,0422,-140,0995.8,021.1,40.3,01.3,1.000,-00.3,-02.2,-0.17,017.9,021.0,-03.1,015.6,-00.3,-0.26,00.00,00734.61 20140626054103,100901,v3.1.2 11/1/2010,002,0000000,1403761260,45.40,45.43,09.970,09.948,4.554,4.566,023.4,026.7,03.3,03.8,014.7,026.6,019.5,0423,-136,0995.9,021.9,38.7,00.9,1.000,-00.3,-02.3,-0.09,020.0,023.0,-03.0,015.4,-00.3,-0.25,00.00,00734.61 20140626054133,100901,v3.1.2 11/1/2010,002,0000000,1403761290,45.41,45.41,09.982,09.954,4.549,4.562,016.3,018.6,02.7,03.1,014.8,026.6,019.5,0424,-136,0996.0,020.7,37.6,00.4,1.000,-00.4,-02.3,00.05,020.0,023.0,-03.0,015.4,-00.3,-0.25,00.00,00734.61 20140626054203,100901,v3.1.2 11/1/2010,002,0000000,1403761320,45.40,45.42,10.001,09.979,4.539,4.552,012.9,015.5,03.2,03.8,015.0,026.6,019.6,0425,-138,0995.9,021.3,39.0,00.3,1.000,-00.4,-02.3,00.00,018.7,021.7,-03.0,015.3,-00.3,-0.25,00.00,00734.61 20140626054233,100901,v3.1.2 11/1/2010,002,0000000,1403761350,45.53,45.53,10.059,10.030,4.526,4.539,017.2,020.0,06.4,06.9,015.0,026.7,019.7,0426,-138,0995.9,021.5,36.8,00.5,1.000,-00.3,-02.3,-0.03,018.7,021.7,-03.0,015.3,-00.3,-0.25,00.00,00734.61 20140626054303,100901,v3.1.2 11/1/2010,002,0000000,1403761380,45.53,45.53,10.025,10.002,4.541,4.552,025.8,028.2,06.2,06.7,014.7,026.7,019.6,0427,-137,0995.8,021.2,37.9,01.0,1.000,-00.3,-02.3,00.03,020.8,024.0,-03.2,015.1,-00.3,-0.27,00.00,00734.61 20140626054333,100901,v3.1.2 11/1/2010,002,0000000,1403761410,45.53,45.53,10.040,10.000,4.535,4.553,028.9,031.4,07.1,07.0,014.4,026.7,019.5,0428,-137,0995.8,020.7,37.4,01.1,1.000,-00.3,-02.3,00.01,020.8,024.0,-03.2,015.1,-00.3,-0.27,00.00,00734.61 20140626054403,100901,v3.1.2 11/1/2010,002,0000000,1403761440,45.53,45.53,10.028,10.011,4.541,4.548,029.1,031.3,06.6,07.5,014.3,026.7,019.4,0429,-136,0995.9,020.6,40.5,01.1,1.000,-00.3,-02.3,00.06,023.3,026.1,-02.8,014.8,-00.3,-0.23,00.00,00734.61 20140626054433,100901,v3.1.2 11/1/2010,002,0000000,1403761470,45.53,45.54,10.014,09.991,4.547,4.558,029.7,032.6,05.9,06.8,014.1,026.8,019.3,0430,-135,0995.8,020.3,38.6,01.2,1.000,-00.3,-02.3,-0.03,023.3,026.1,-02.8,014.8,-00.3,-0.23,00.00,00734.61 20140626054503,100901,v3.1.2 11/1/2010,002,0000000,1403761500,45.50,45.53,10.000,09.981,4.550,4.561,026.5,030.7,04.6,05.6,014.1,026.8,019.3,0431,-135,0996.0,020.8,39.9,01.1,1.000,-00.3,-02.3,-0.19,023.6,026.5,-02.9,014.5,-00.3,-0.24,00.00,00734.61 20140626054533,100901,v3.1.2 11/1/2010,002,0000000,1403761530,45.45,45.48,09.997,09.973,4.547,4.561,021.4,025.3,04.0,04.6,014.3,026.8,019.3,0432,-135,0995.9,021.2,37.8,00.8,1.000,-00.3,-02.3,-0.15,023.6,026.5,-02.9,014.5,-00.3,-0.24,00.00,00734.61 20140626054603,100901,v3.1.2 11/1/2010,002,0000000,1403761560,45.52,45.53,10.029,10.011,4.539,4.548,020.3,023.3,05.1,06.0,014.5,026.9,019.3,0432,-135,0995.9,021.7,36.5,00.7,1.000,-00.3,-02.3,-0.04,022.9,025.8,-02.9,014.5,-00.3,-0.23,00.00,00734.61 20140626054633,100901,v3.1.2 11/1/2010,002,0000000,1403761590,45.41,45.44,09.975,09.958,4.552,4.563,019.4,022.7,02.9,03.9,014.6,026.9,019.3,0433,-135,0996.0,022.3,38.4,00.6,1.000,-00.3,-02.3,-0.08,022.9,025.8,-02.9,014.5,-00.3,-0.23,00.00,00734.61 20140626054703,100901,v3.1.2 11/1/2010,002,0000000,1403761620,45.40,45.44,09.999,09.981,4.541,4.553,015.1,019.3,03.3,04.1,014.8,026.9,019.4,0434,-136,0995.9,022.4,35.2,00.4,1.000,-00.4,-02.3,-0.18,023.4,026.5,-03.2,014.5,-00.3,-0.26,00.00,00734.61 20140626054733,100901,v3.1.2 11/1/2010,002,0000000,1403761650,45.40,45.42,09.991,09.963,4.544,4.559,014.1,017.5,03.2,03.5,014.9,026.9,019.5,0435,-136,0996.0,022.5,36.2,00.4,1.000,-00.4,-02.3,-0.09,023.4,026.5,-03.2,014.5,-00.3,-0.26,00.00,00734.61 20140626054803,100901,v3.1.2 11/1/2010,002,0000000,1403761680,45.40,45.41,09.995,09.975,4.542,4.552,013.9,015.9,02.9,03.4,015.1,027.0,019.6,0436,-137,0995.9,022.7,34.2,00.3,1.000,-00.4,-02.3,00.08,021.0,024.1,-03.1,014.6,-00.3,-0.25,00.00,00734.61 20140626054833,100901,v3.1.2 11/1/2010,002,0000000,1403761710,45.43,45.44,10.016,09.982,4.536,4.552,013.8,015.0,03.9,03.9,015.4,027.0,019.6,0437,-140,0996.0,022.0,34.8,00.3,1.000,-00.4,-02.3,00.19,021.0,024.1,-03.1,014.6,-00.3,-0.25,00.00,00734.61 20140626054903,100901,v3.1.2 11/1/2010,002,0000000,1403761740,45.40,45.44,09.983,09.975,4.548,4.556,016.5,017.9,03.1,04.0,015.6,027.0,019.7,0438,-140,0995.8,022.0,36.6,00.4,1.000,-00.4,-02.3,00.15,018.5,021.4,-02.9,014.8,-00.3,-0.23,00.00,00734.61 20140626054933,100901,v3.1.2 11/1/2010,002,0000000,1403761770,45.53,45.54,10.051,10.034,4.530,4.538,019.1,022.0,05.9,07.1,015.5,027.0,019.7,0439,-140,0995.9,021.8,35.7,00.6,1.000,-00.3,-02.3,-0.02,018.5,021.4,-02.9,014.8,-00.3,-0.23,00.00,00734.61 20140626055003,100901,v3.1.2 11/1/2010,002,0000000,1403761800,45.54,45.54,10.049,10.019,4.531,4.546,025.3,029.6,07.4,08.1,015.0,027.1,019.7,0440,-138,0995.9,021.0,36.9,01.0,1.000,-00.3,-02.3,-0.20,018.2,021.2,-03.0,015.0,-00.3,-0.23,00.00,00734.61 20140626055033,100901,v3.1.2 11/1/2010,002,0000000,1403761830,45.54,45.54,10.020,09.992,4.545,4.558,031.3,034.6,06.8,07.2,014.5,027.1,019.5,0441,-136,0995.9,020.2,37.2,01.4,1.000,-00.3,-02.4,-0.07,018.2,021.2,-03.0,015.0,-00.3,-0.23,00.00,00734.61 20140626055103,100901,v3.1.2 11/1/2010,002,0000000,1403761860,45.53,45.54,10.010,09.981,4.549,4.563,031.2,033.3,05.9,06.2,014.2,027.1,019.4,0442,-135,0995.9,020.1,38.1,01.3,1.000,-00.3,-02.4,00.07,020.4,023.2,-02.8,014.9,-00.3,-0.21,00.00,00734.61 20140626055133,100901,v3.1.2 11/1/2010,002,0000000,1403761890,45.47,45.50,09.999,09.977,4.548,4.560,025.0,027.1,04.3,04.8,014.3,027.1,019.4,0442,-134,0995.9,021.3,37.4,00.9,1.000,-00.3,-02.4,00.06,020.4,023.2,-02.8,014.9,-00.3,-0.21,00.00,00734.61 20140626055203,100901,v3.1.2 11/1/2010,002,0000000,1403761920,45.53,45.53,10.057,10.035,4.527,4.537,019.8,021.9,06.1,06.8,014.5,027.2,019.4,0443,-135,0995.9,021.2,35.7,00.6,1.000,-00.3,-02.4,00.07,021.3,023.7,-02.4,014.9,-00.3,-0.16,00.00,00734.61 20140626055233,100901,v3.1.2 11/1/2010,002,0000000,1403761950,45.53,45.54,10.010,09.982,4.548,4.562,024.7,027.3,05.4,05.9,014.4,027.2,019.4,0445,-134,0995.9,021.0,37.6,00.9,1.000,-00.3,-02.4,00.01,021.3,023.7,-02.4,014.9,-00.3,-0.16,00.00,00734.61 20140626055303,100901,v3.1.2 11/1/2010,002,0000000,1403761980,45.45,45.48,09.988,09.967,4.551,4.563,025.9,027.9,04.1,04.4,014.4,027.2,019.3,0446,-134,0995.9,022.0,35.5,00.9,1.000,-00.3,-02.4,00.08,023.7,026.1,-02.4,014.7,-00.3,-0.16,00.00,00734.61 20140626055333,100901,v3.1.2 11/1/2010,002,0000000,1403762010,45.41,45.41,09.973,09.956,4.553,4.562,019.3,020.6,02.9,03.5,014.7,027.2,019.4,0447,-135,0995.9,022.4,34.7,00.5,1.000,-00.3,-02.4,00.18,023.7,026.1,-02.4,014.7,-00.3,-0.16,00.00,00734.61 20140626055403,100901,v3.1.2 11/1/2010,002,0000000,1403762040,45.40,45.41,09.991,09.967,4.544,4.557,015.0,017.4,03.0,03.5,014.9,027.3,019.4,0447,-136,0995.8,023.0,33.9,00.4,1.000,-00.4,-02.4,00.05,023.4,026.0,-02.6,014.6,-00.3,-0.18,00.00,00734.61 20140626055433,100901,v3.1.2 11/1/2010,002,0000000,1403762070,45.42,45.41,09.992,09.959,4.546,4.560,013.0,015.8,02.5,02.9,015.1,027.3,019.6,0448,-136,0996.0,023.7,34.4,00.3,1.000,-00.4,-02.4,-0.00,023.4,026.0,-02.6,014.6,-00.3,-0.18,00.00,00734.61 20140626055503,100901,v3.1.2 11/1/2010,002,0000000,1403762100,45.44,45.46,10.015,09.989,4.538,4.551,014.4,016.4,04.0,04.3,015.3,027.3,019.7,0450,-138,0995.9,023.4,31.6,00.3,1.000,-00.4,-02.4,00.09,021.3,023.4,-02.1,014.7,-00.3,-0.12,00.00,00734.61 20140626055533,100901,v3.1.2 11/1/2010,002,0000000,1403762130,45.44,45.48,10.016,09.999,4.537,4.548,016.0,018.1,04.1,04.7,015.4,027.3,019.7,0451,-139,0996.0,023.8,33.0,00.4,1.000,-00.4,-02.4,00.08,021.3,023.4,-02.1,014.7,-00.3,-0.12,00.00,00734.61 20140626055603,100901,v3.1.2 11/1/2010,002,0000000,1403762160,45.45,45.48,10.003,09.981,4.544,4.557,017.9,020.4,04.0,04.5,015.4,027.4,019.8,0452,-139,0995.9,023.0,32.9,00.5,1.000,-00.3,-02.4,00.03,018.6,020.8,-02.2,014.9,-00.3,-0.13,00.00,00734.61 20140626055633,100901,v3.1.2 11/1/2010,002,0000000,1403762190,45.44,45.47,09.986,09.959,4.551,4.566,016.9,018.2,02.4,02.1,015.6,027.4,019.8,0452,-140,0995.9,024.1,31.7,00.4,1.000,-00.4,-02.4,00.17,018.6,020.8,-02.2,014.9,-00.3,-0.13,00.00,00734.61 20140626055703,100901,v3.1.2 11/1/2010,002,0000000,1403762220,45.44,45.42,10.002,09.981,4.543,4.550,012.0,012.8,02.4,03.2,015.9,027.4,019.9,0453,-142,0995.9,024.6,31.3,00.2,1.000,-00.4,-02.4,00.24,017.0,019.0,-01.9,015.2,-00.4,-0.10,00.00,00734.61 20140626055733,100901,v3.1.2 11/1/2010,002,0000000,1403762250,45.43,45.47,10.014,09.994,4.537,4.549,012.3,014.8,03.7,04.3,016.1,027.5,020.0,0454,-143,0995.9,024.0,30.7,00.3,1.000,-00.4,-02.4,00.04,017.0,019.0,-01.9,015.2,-00.4,-0.10,00.00,00734.61 20140626055803,100901,v3.1.2 11/1/2010,002,0000000,1403762280,45.40,45.43,09.986,09.963,4.547,4.560,015.4,018.7,03.0,03.6,016.3,027.5,020.1,0455,-145,0996.0,022.0,32.9,00.4,1.000,-00.4,-02.4,-0.06,014.9,017.1,-02.2,015.6,-00.4,-0.12,00.00,00734.61 20140626055833,100901,v3.1.2 11/1/2010,002,0000000,1403762310,45.48,45.44,10.000,09.965,4.548,4.560,013.5,015.9,02.0,02.5,016.6,027.5,020.2,0457,-145,0995.9,021.1,35.2,00.3,1.000,-00.4,-02.4,00.05,014.9,017.1,-02.2,015.6,-00.4,-0.12,00.00,00734.61 20140626055903,100901,v3.1.2 11/1/2010,002,0000000,1403762340,45.42,45.44,10.022,10.001,4.532,4.544,010.8,012.6,03.7,04.0,016.7,027.6,020.3,0458,-146,0995.9,021.8,35.0,00.2,1.000,-00.4,-02.4,00.12,014.1,016.2,-02.1,015.9,-00.4,-0.11,00.00,00734.61 20140626055933,100901,v3.1.2 11/1/2010,002,0000000,1403762370,45.42,45.45,10.002,09.990,4.541,4.550,014.5,015.3,03.8,04.2,016.7,027.6,020.3,0458,-147,0995.9,022.7,31.0,00.3,1.000,-00.4,-02.4,00.25,014.1,016.2,-02.1,015.9,-00.4,-0.11,00.00,00734.61