20140627180001,100901,v3.1.2 11/1/2010,002,0000000,1403892000,45.41,45.42,09.982,09.956,4.549,4.562,017.6,019.1,02.8,02.8,014.3,024.5,016.3,0050,-065,0998.6,015.0,58.6,00.4,1.000,-00.4,-00.2,-0.12,014.3,014.5,-00.2,014.4,-00.4,-0.15,00.00,00734.62 20140627180031,100901,v3.1.2 11/1/2010,002,0000000,1403892030,45.40,45.42,09.996,09.971,4.542,4.555,013.6,013.4,02.9,02.8,014.3,024.4,016.3,0050,-064,0998.6,014.9,59.9,00.2,1.000,-00.4,-00.2,00.09,014.3,014.5,-00.2,014.4,-00.4,-0.15,00.00,00734.62 20140627180101,100901,v3.1.2 11/1/2010,002,0000000,1403892060,45.41,45.41,09.996,09.973,4.543,4.553,012.7,012.5,02.9,03.1,014.3,024.4,016.3,0051,-063,0998.5,014.9,59.0,00.1,1.000,-00.4,-00.2,00.09,014.5,014.7,-00.2,014.4,-00.4,-0.15,00.00,00734.62 20140627180131,100901,v3.1.2 11/1/2010,002,0000000,1403892090,45.41,45.41,09.995,09.972,4.543,4.554,012.8,013.4,02.7,03.0,014.3,024.4,016.3,0051,-062,0998.6,014.8,60.5,00.2,1.000,-00.4,-00.2,-0.00,014.5,014.7,-00.2,014.4,-00.4,-0.15,00.00,00734.62 20140627180201,100901,v3.1.2 11/1/2010,002,0000000,1403892120,45.40,45.41,10.001,09.975,4.540,4.553,012.6,013.5,03.1,03.2,014.3,024.4,016.3,0052,-062,0998.5,015.1,61.7,00.2,1.000,-00.4,-00.2,-0.04,014.4,014.8,-00.5,014.4,-00.4,-0.18,00.00,00734.62 20140627180231,100901,v3.1.2 11/1/2010,002,0000000,1403892150,45.40,45.42,09.994,09.972,4.543,4.554,013.8,014.2,03.2,03.3,014.3,024.4,016.3,0052,-062,0998.6,015.3,60.2,00.2,1.000,-00.4,-00.2,00.03,014.4,014.8,-00.5,014.4,-00.4,-0.18,00.00,00734.62 20140627180301,100901,v3.1.2 11/1/2010,002,0000000,1403892180,45.41,45.43,09.993,09.966,4.544,4.558,014.1,014.0,02.8,02.5,014.4,024.4,016.4,0052,-062,0998.6,015.5,59.5,00.2,1.000,-00.4,-00.2,00.08,014.8,015.2,-00.4,014.4,-00.4,-0.18,00.00,00734.62 20140627180331,100901,v3.1.2 11/1/2010,002,0000000,1403892210,45.40,45.41,09.998,09.973,4.541,4.553,013.1,012.5,03.0,03.0,014.4,024.4,016.4,0052,-062,0998.5,015.6,61.8,00.2,1.000,-00.4,-00.2,00.13,014.8,015.2,-00.4,014.4,-00.4,-0.18,00.00,00734.62 20140627180401,100901,v3.1.2 11/1/2010,002,0000000,1403892240,45.41,45.43,09.993,09.969,4.544,4.557,013.2,012.4,02.7,02.5,014.3,024.4,016.3,0052,-061,0998.6,015.4,61.8,00.1,1.000,-00.4,-00.2,00.16,014.0,014.3,-00.3,014.3,-00.4,-0.15,00.00,00734.62 20140627180431,100901,v3.1.2 11/1/2010,002,0000000,1403892270,45.42,45.44,09.998,09.976,4.543,4.556,012.5,011.7,02.5,02.3,014.3,024.4,016.3,0052,-061,0998.7,015.1,60.6,00.1,1.000,-00.4,-00.2,00.16,014.0,014.3,-00.3,014.3,-00.4,-0.15,00.00,00734.62 20140627180501,100901,v3.1.2 11/1/2010,002,0000000,1403892300,45.43,45.43,09.998,09.977,4.544,4.553,011.3,011.0,02.4,02.7,014.4,024.4,016.4,0052,-062,0998.7,015.3,60.0,00.1,1.000,-00.4,-00.2,00.11,012.8,012.7,000.1,014.3,-00.4,-0.11,00.00,00734.62 20140627180531,100901,v3.1.2 11/1/2010,002,0000000,1403892330,45.42,45.43,10.013,09.986,4.536,4.549,012.3,013.2,03.6,03.8,014.4,024.4,016.4,0053,-062,0998.6,015.4,59.7,00.2,1.000,-00.4,-00.2,-0.03,012.8,012.7,000.1,014.3,-00.4,-0.11,00.00,00734.62 20140627180601,100901,v3.1.2 11/1/2010,002,0000000,1403892360,45.42,45.41,09.995,09.966,4.544,4.557,015.3,015.9,03.4,03.4,014.4,024.4,016.4,0053,-062,0998.6,014.8,61.0,00.3,1.000,-00.4,-00.2,-0.01,013.3,013.4,-00.1,014.4,-00.4,-0.13,00.00,00734.62 20140627180631,100901,v3.1.2 11/1/2010,002,0000000,1403892390,45.41,45.41,09.994,09.970,4.543,4.555,015.8,015.6,03.2,03.2,014.4,024.4,016.4,0053,-062,0998.5,014.6,61.6,00.3,1.000,-00.4,-00.2,00.08,013.3,013.4,-00.1,014.4,-00.4,-0.13,00.00,00734.62 20140627180701,100901,v3.1.2 11/1/2010,002,0000000,1403892420,45.53,45.53,10.051,10.022,4.530,4.543,018.1,017.4,05.9,05.6,014.4,024.4,016.4,0054,-062,0998.6,014.5,60.2,00.4,1.000,-00.4,-00.2,00.15,014.4,014.2,000.2,014.4,-00.4,-0.09,00.00,00734.62 20140627180731,100901,v3.1.2 11/1/2010,002,0000000,1403892450,45.47,45.47,09.993,09.970,4.550,4.561,022.7,021.6,04.2,04.2,014.4,024.4,016.4,0054,-063,0998.5,014.6,62.1,00.6,1.000,-00.3,-00.2,00.19,014.4,014.2,000.2,014.4,-00.4,-0.09,00.00,00734.62 20140627180801,100901,v3.1.2 11/1/2010,002,0000000,1403892480,45.41,45.42,09.983,09.957,4.548,4.561,019.2,018.9,02.9,02.9,014.4,024.4,016.4,0054,-062,0998.6,014.6,62.8,00.4,1.000,-00.4,-00.2,00.11,015.4,015.1,000.3,014.4,-00.4,-0.09,00.00,00734.62 20140627180831,100901,v3.1.2 11/1/2010,002,0000000,1403892510,45.52,45.51,10.041,10.012,4.533,4.546,016.5,016.4,05.1,04.9,014.4,024.4,016.4,0055,-062,0998.5,014.5,60.5,00.3,1.000,-00.4,-00.2,00.08,015.4,015.1,000.3,014.4,-00.4,-0.09,00.00,00734.62 20140627180901,100901,v3.1.2 11/1/2010,002,0000000,1403892540,45.50,45.49,10.005,09.977,4.548,4.560,022.0,021.1,04.7,04.4,014.4,024.4,016.4,0055,-063,0998.5,014.6,60.3,00.5,1.000,-00.3,-00.2,00.17,017.2,016.9,000.3,014.4,-00.4,-0.08,00.00,00734.62 20140627180931,100901,v3.1.2 11/1/2010,002,0000000,1403892570,45.41,45.44,09.973,09.955,4.554,4.565,020.7,019.4,02.6,02.4,014.5,024.4,016.5,0055,-063,0998.5,014.6,61.0,00.4,1.000,-00.4,-00.2,00.22,017.2,016.9,000.3,014.4,-00.4,-0.08,00.00,00734.62 20140627181001,100901,v3.1.2 11/1/2010,002,0000000,1403892600,45.44,45.46,09.995,09.974,4.546,4.558,012.9,012.3,02.2,02.2,014.5,024.4,016.5,0056,-062,0998.5,014.7,61.6,00.1,1.000,-00.4,-00.2,00.15,017.5,017.1,000.4,014.4,-00.4,-0.08,00.00,00734.62 20140627181031,100901,v3.1.2 11/1/2010,002,0000000,1403892630,45.43,45.45,10.002,09.978,4.542,4.555,010.3,010.1,02.4,02.3,014.5,024.4,016.5,0056,-063,0998.6,014.9,61.8,00.1,1.000,-00.4,-00.2,00.10,017.5,017.1,000.4,014.4,-00.4,-0.08,00.00,00734.62 20140627181101,100901,v3.1.2 11/1/2010,002,0000000,1403892660,45.42,45.41,10.001,09.976,4.542,4.552,010.8,010.5,02.5,02.6,014.6,024.4,016.6,0057,-063,0998.6,015.1,61.5,00.1,1.000,-00.4,-00.2,00.11,016.6,016.1,000.6,014.5,-00.4,-0.05,00.00,00734.62 20140627181131,100901,v3.1.2 11/1/2010,002,0000000,1403892690,45.40,45.41,09.997,09.975,4.542,4.552,012.3,012.5,03.0,03.2,014.6,024.4,016.6,0057,-063,0998.6,014.8,62.3,00.1,1.000,-00.4,-00.2,00.05,016.6,016.1,000.6,014.5,-00.4,-0.05,00.00,00734.62 20140627181201,100901,v3.1.2 11/1/2010,002,0000000,1403892720,45.41,45.41,10.014,09.983,4.535,4.549,013.1,013.8,03.7,03.6,014.6,024.4,016.6,0057,-063,0998.6,014.7,62.2,00.2,1.000,-00.4,-00.2,-0.01,015.6,015.3,000.3,014.5,-00.4,-0.08,00.00,00734.62 20140627181231,100901,v3.1.2 11/1/2010,002,0000000,1403892750,45.51,45.51,10.043,10.006,4.532,4.548,018.6,017.2,05.9,04.9,014.6,024.3,016.6,0058,-063,0998.6,014.9,60.1,00.3,1.000,-00.4,-00.2,00.24,015.6,015.3,000.3,014.5,-00.4,-0.08,00.00,00734.62 20140627181301,100901,v3.1.2 11/1/2010,002,0000000,1403892780,45.41,45.41,09.968,09.952,4.555,4.563,022.5,020.0,03.1,03.2,014.5,024.3,016.5,0058,-063,0998.6,014.7,61.5,00.5,1.000,-00.3,-00.2,00.37,016.3,015.6,000.7,014.5,-00.4,-0.03,00.00,00734.62 20140627181331,100901,v3.1.2 11/1/2010,002,0000000,1403892810,45.41,45.40,09.990,09.964,4.545,4.556,016.8,016.6,02.9,03.1,014.5,024.3,016.5,0058,-063,0998.4,014.6,63.8,00.3,1.000,-00.4,-00.2,00.10,016.3,015.6,000.7,014.5,-00.4,-0.03,00.00,00734.62 20140627181401,100901,v3.1.2 11/1/2010,002,0000000,1403892840,45.41,45.41,10.001,09.971,4.540,4.554,013.2,014.0,03.3,03.3,014.5,024.3,016.5,0058,-063,0998.6,014.5,63.1,00.2,1.000,-00.4,-00.2,-0.02,014.5,014.1,000.4,014.5,-00.4,-0.07,00.00,00734.62 20140627181431,100901,v3.1.2 11/1/2010,002,0000000,1403892870,45.42,45.43,10.012,09.986,4.537,4.549,014.1,014.2,03.7,03.7,014.6,024.3,016.6,0057,-063,0998.6,015.0,62.6,00.2,1.000,-00.4,-00.2,00.06,014.5,014.1,000.4,014.5,-00.4,-0.07,00.00,00734.62 20140627181501,100901,v3.1.2 11/1/2010,002,0000000,1403892900,45.45,45.47,10.005,09.985,4.542,4.554,016.8,016.8,04.0,04.1,014.6,024.3,016.6,0057,-064,0998.5,014.9,62.9,00.3,1.000,-00.4,-00.2,00.07,015.3,015.0,000.3,014.6,-00.4,-0.08,00.00,00734.62 20140627181531,100901,v3.1.2 11/1/2010,002,0000000,1403892930,45.40,45.43,09.987,09.957,4.546,4.562,017.2,017.1,03.1,02.5,014.6,024.3,016.6,0057,-064,0998.5,014.8,61.9,00.3,1.000,-00.4,-00.2,00.09,015.3,015.0,000.3,014.6,-00.4,-0.08,00.00,00734.62 20140627181601,100901,v3.1.2 11/1/2010,002,0000000,1403892960,45.43,45.44,09.991,09.972,4.547,4.557,014.2,012.6,02.5,02.3,014.7,024.3,016.6,0057,-065,0998.7,015.1,62.2,00.2,1.000,-00.4,-00.2,00.26,016.0,015.4,000.5,014.6,-00.4,-0.05,00.00,00734.62 20140627181631,100901,v3.1.2 11/1/2010,002,0000000,1403892990,45.42,45.43,09.998,09.976,4.543,4.555,012.1,010.5,02.6,02.4,014.7,024.3,016.7,0056,-065,0998.6,015.1,60.4,00.1,1.000,-00.4,-00.2,00.27,016.0,015.4,000.5,014.6,-00.4,-0.05,00.00,00734.62 20140627181701,100901,v3.1.2 11/1/2010,002,0000000,1403893020,45.43,45.43,09.998,09.976,4.544,4.554,011.3,010.7,02.4,02.4,014.7,024.3,016.7,0056,-066,0998.6,015.0,60.6,00.1,1.000,-00.4,-00.2,00.14,015.6,014.8,000.8,014.6,-00.4,-0.02,00.00,00734.62 20140627181731,100901,v3.1.2 11/1/2010,002,0000000,1403893050,45.41,45.43,10.000,09.976,4.542,4.554,011.1,011.1,02.5,02.5,014.6,024.3,016.7,0055,-067,0998.6,014.8,61.9,00.1,1.000,-00.4,-00.2,00.07,015.6,014.8,000.8,014.6,-00.4,-0.02,00.00,00734.62 20140627181801,100901,v3.1.2 11/1/2010,002,0000000,1403893080,45.40,45.44,09.999,09.975,4.541,4.555,011.8,011.2,03.0,02.4,014.6,024.3,016.6,0054,-069,0998.6,014.8,63.1,00.1,1.000,-00.4,-00.2,00.15,013.5,013.1,000.4,014.6,-00.4,-0.07,00.00,00734.62 20140627181831,100901,v3.1.2 11/1/2010,002,0000000,1403893110,45.41,45.41,10.000,09.979,4.540,4.550,013.4,011.8,03.3,03.2,014.6,024.3,016.6,0052,-071,0998.6,015.1,61.2,00.1,1.000,-00.4,-00.2,00.26,013.5,013.1,000.4,014.6,-00.4,-0.07,00.00,00734.62 20140627181901,100901,v3.1.2 11/1/2010,002,0000000,1403893140,45.41,45.41,09.993,09.970,4.544,4.555,014.4,013.8,03.1,03.2,014.5,024.3,016.6,0051,-073,0998.7,014.8,64.9,00.2,1.000,-00.4,-00.1,00.14,013.7,013.0,000.7,014.6,-00.4,-0.04,00.00,00734.62 20140627181931,100901,v3.1.2 11/1/2010,002,0000000,1403893170,45.42,45.42,09.991,09.969,4.546,4.556,013.6,014.1,02.5,02.8,014.5,024.3,016.5,0049,-076,0998.6,014.6,62.9,00.2,1.000,-00.4,-00.1,00.00,013.7,013.0,000.7,014.6,-00.4,-0.04,00.00,00734.62 20140627182001,100901,v3.1.2 11/1/2010,002,0000000,1403893200,45.42,45.43,09.997,09.971,4.543,4.556,012.0,012.4,02.6,02.6,014.5,024.3,016.5,0047,-079,0998.6,014.6,64.3,00.1,1.000,-00.4,-00.1,00.01,012.7,012.2,000.6,014.6,-00.4,-0.05,00.00,00734.62 20140627182031,100901,v3.1.2 11/1/2010,002,0000000,1403893230,45.40,45.41,10.002,09.975,4.540,4.553,012.0,011.8,03.1,02.8,014.5,024.3,016.5,0045,-083,0998.6,014.7,64.8,00.1,1.000,-00.4,-00.1,00.08,012.7,012.2,000.6,014.6,-00.4,-0.05,00.00,00734.62 20140627182101,100901,v3.1.2 11/1/2010,002,0000000,1403893260,45.53,45.53,10.058,10.032,4.526,4.539,015.5,015.3,05.7,05.7,014.4,024.3,016.4,0043,-086,0998.6,014.4,62.9,00.3,1.000,-00.4,-00.1,00.09,013.0,012.7,000.3,014.6,-00.4,-0.09,00.00,00734.62 20140627182131,100901,v3.1.2 11/1/2010,002,0000000,1403893290,45.53,45.53,10.035,10.009,4.538,4.549,022.1,021.1,05.7,05.5,014.4,024.3,016.4,0041,-089,0998.5,014.2,62.5,00.5,1.000,-00.3,-00.1,00.17,013.0,012.7,000.3,014.6,-00.4,-0.09,00.00,00734.62 20140627182201,100901,v3.1.2 11/1/2010,002,0000000,1403893320,45.45,45.46,09.980,09.960,4.554,4.564,024.6,023.5,03.9,04.0,014.4,024.3,016.4,0039,-093,0998.6,014.2,63.8,00.7,1.000,-00.3,-00.0,00.18,015.7,015.2,000.4,014.5,-00.4,-0.08,00.00,00734.62 20140627182231,100901,v3.1.2 11/1/2010,002,0000000,1403893350,45.43,45.44,09.979,09.957,4.552,4.563,018.5,018.8,02.3,02.5,014.4,024.3,016.4,0037,-095,0998.6,014.4,64.1,00.4,1.000,-00.4,-00.0,00.01,015.7,015.2,000.4,014.5,-00.4,-0.08,00.00,00734.62 20140627182301,100901,v3.1.2 11/1/2010,002,0000000,1403893380,45.43,45.45,09.998,09.972,4.544,4.558,011.8,012.3,02.3,02.3,014.4,024.2,016.4,0035,-098,0998.5,014.7,64.1,00.1,1.000,-00.4,-00.0,-0.01,015.7,015.5,000.2,014.5,-00.4,-0.11,00.00,00734.62 20140627182331,100901,v3.1.2 11/1/2010,002,0000000,1403893410,45.43,45.42,10.002,09.975,4.542,4.554,010.5,010.6,02.4,02.5,014.5,024.2,016.5,0034,-101,0998.6,014.7,63.9,00.1,1.000,-00.4,000.0,00.03,015.7,015.5,000.2,014.5,-00.4,-0.11,00.00,00734.62 20140627182401,100901,v3.1.2 11/1/2010,002,0000000,1403893440,45.41,45.42,10.001,09.976,4.540,4.553,011.4,010.9,02.9,02.6,014.4,024.2,016.4,0032,-104,0998.6,014.6,63.3,00.1,1.000,-00.4,000.0,00.11,015.1,014.9,000.2,014.4,-00.4,-0.11,00.00,00734.62 20140627182431,100901,v3.1.2 11/1/2010,002,0000000,1403893470,45.40,45.42,09.997,09.973,4.542,4.554,012.2,011.7,02.8,02.7,014.4,024.2,016.4,0030,-107,0998.6,014.7,63.6,00.1,1.000,-00.4,000.0,00.10,015.1,014.9,000.2,014.4,-00.4,-0.11,00.00,00734.62 20140627182501,100901,v3.1.2 11/1/2010,002,0000000,1403893500,45.41,45.43,09.994,09.972,4.544,4.555,012.3,012.3,02.5,02.6,014.4,024.2,016.4,0029,-110,0998.5,014.9,63.2,00.1,1.000,-00.4,000.1,00.04,015.1,014.8,000.3,014.4,-00.4,-0.11,00.00,00734.62 20140627182531,100901,v3.1.2 11/1/2010,002,0000000,1403893530,45.41,45.41,09.998,09.976,4.541,4.552,012.2,012.0,02.8,02.9,014.4,024.2,016.4,0028,-112,0998.5,014.7,62.1,00.1,1.000,-00.4,000.1,00.06,015.1,014.8,000.3,014.4,-00.4,-0.11,00.00,00734.62 20140627182601,100901,v3.1.2 11/1/2010,002,0000000,1403893560,45.41,45.42,09.998,09.976,4.542,4.553,013.6,013.5,03.3,03.5,014.3,024.2,016.3,0027,-114,0998.5,014.5,62.9,00.2,1.000,-00.4,000.1,00.04,014.7,014.5,000.2,014.4,-00.4,-0.12,00.00,00734.62 20140627182631,100901,v3.1.2 11/1/2010,002,0000000,1403893590,45.41,45.42,09.991,09.966,4.545,4.558,014.4,014.4,02.7,02.6,014.2,024.2,016.2,0025,-115,0998.6,014.8,63.3,00.2,1.000,-00.4,000.1,00.03,014.7,014.5,000.2,014.4,-00.4,-0.12,00.00,00734.62 20140627182701,100901,v3.1.2 11/1/2010,002,0000000,1403893620,45.40,45.43,09.994,09.972,4.543,4.556,013.0,012.6,02.8,02.5,014.1,024.2,016.1,0024,-117,0998.5,014.6,62.6,00.2,1.000,-00.4,000.1,00.08,012.4,012.3,000.1,014.3,-00.4,-0.14,00.00,00734.62 20140627182731,100901,v3.1.2 11/1/2010,002,0000000,1403893650,45.40,45.43,09.996,09.974,4.542,4.554,012.3,011.6,02.8,02.6,014.1,024.2,016.1,0024,-119,0998.6,014.5,63.4,00.1,1.000,-00.4,000.1,00.12,012.4,012.3,000.1,014.3,-00.4,-0.14,00.00,00734.62 20140627182801,100901,v3.1.2 11/1/2010,002,0000000,1403893680,45.41,45.42,10.003,09.972,4.540,4.555,012.9,011.6,03.3,02.6,014.1,024.2,016.1,0023,-119,0998.6,014.5,62.5,00.1,1.000,-00.4,000.1,00.19,012.6,012.2,000.5,014.3,-00.4,-0.10,00.00,00734.62 20140627182831,100901,v3.1.2 11/1/2010,002,0000000,1403893710,45.41,45.42,09.994,09.971,4.544,4.555,013.5,011.8,02.8,02.6,014.0,024.2,016.0,0022,-120,0998.6,014.4,63.4,00.1,1.000,-00.4,000.1,00.23,012.6,012.2,000.5,014.3,-00.4,-0.10,00.00,00734.62 20140627182901,100901,v3.1.2 11/1/2010,002,0000000,1403893740,45.43,45.42,09.995,09.973,4.545,4.554,013.0,012.2,02.5,02.8,014.0,024.1,016.0,0021,-120,0998.6,014.3,64.6,00.1,1.000,-00.4,000.1,00.12,013.0,012.4,000.5,014.2,-00.4,-0.09,00.00,00734.62 20140627182931,100901,v3.1.2 11/1/2010,002,0000000,1403893770,45.41,45.41,09.997,09.973,4.542,4.553,011.9,012.6,02.6,02.9,014.0,024.1,016.0,0021,-120,0998.6,014.2,64.3,00.2,1.000,-00.4,000.1,-0.06,013.0,012.4,000.5,014.2,-00.4,-0.09,00.00,00734.62 20140627183001,100901,v3.1.2 11/1/2010,002,0000000,1403893800,45.40,45.41,10.002,09.975,4.539,4.552,012.0,013.0,03.1,03.2,013.9,024.1,015.9,0021,-119,0998.6,014.1,63.9,00.2,1.000,-00.4,000.1,-0.08,012.9,012.6,000.3,014.1,-00.4,-0.12,00.00,00734.62 20140627183031,100901,v3.1.2 11/1/2010,002,0000000,1403893830,45.41,45.41,09.991,09.972,4.544,4.554,013.0,013.4,02.7,03.1,013.8,024.1,015.8,0022,-118,0998.6,014.2,63.5,00.2,1.000,-00.4,000.1,-0.01,012.9,012.6,000.3,014.1,-00.4,-0.12,00.00,00734.62 20140627183101,100901,v3.1.2 11/1/2010,002,0000000,1403893860,45.40,45.40,09.996,09.969,4.542,4.554,013.1,013.7,02.9,03.1,013.8,024.1,015.8,0024,-117,0998.5,014.2,63.2,00.2,1.000,-00.4,000.1,-0.04,012.8,012.6,000.2,014.0,-00.4,-0.13,00.00,00734.62 20140627183131,100901,v3.1.2 11/1/2010,002,0000000,1403893890,45.42,45.41,09.994,09.967,4.545,4.557,012.7,013.7,02.6,02.8,013.7,024.1,015.7,0026,-116,0998.6,014.2,64.9,00.2,1.000,-00.4,000.1,-0.08,012.8,012.6,000.2,014.0,-00.4,-0.13,00.00,00734.62 20140627183201,100901,v3.1.2 11/1/2010,002,0000000,1403893920,45.40,45.41,09.999,09.975,4.540,4.552,012.6,012.9,03.0,03.1,013.7,024.1,015.7,0026,-115,0998.5,014.3,64.7,00.2,1.000,-00.4,000.1,-0.01,012.7,012.7,000.0,013.9,-00.4,-0.15,00.00,00734.62 20140627183231,100901,v3.1.2 11/1/2010,002,0000000,1403893950,45.50,45.50,10.039,10.010,4.532,4.545,015.3,015.1,05.0,04.8,013.7,024.1,015.7,0026,-114,0998.7,014.1,64.1,00.2,1.000,-00.4,000.1,00.07,012.7,012.7,000.0,013.9,-00.4,-0.15,00.00,00734.62 20140627183301,100901,v3.1.2 11/1/2010,002,0000000,1403893980,45.48,45.47,10.006,09.977,4.545,4.558,020.6,019.8,04.5,04.2,013.7,024.0,015.7,0025,-113,0998.6,014.1,64.3,00.5,1.000,-00.4,000.1,00.12,014.3,014.3,-00.1,013.8,-00.4,-0.16,00.00,00734.62 20140627183331,100901,v3.1.2 11/1/2010,002,0000000,1403894010,45.42,45.41,09.979,09.952,4.552,4.563,019.0,018.5,02.5,02.7,013.7,024.0,015.7,0025,-111,0998.6,014.0,65.8,00.4,1.000,-00.4,000.1,00.09,014.3,014.3,-00.1,013.8,-00.4,-0.16,00.00,00734.62 20140627183401,100901,v3.1.2 11/1/2010,002,0000000,1403894040,45.43,45.43,09.997,09.969,4.544,4.558,012.9,013.3,02.5,02.4,013.7,024.0,015.8,0026,-108,0998.6,014.0,66.0,00.2,1.000,-00.4,000.1,-0.00,014.2,014.5,-00.3,013.8,-00.4,-0.19,00.00,00734.62 20140627183431,100901,v3.1.2 11/1/2010,002,0000000,1403894070,45.41,45.43,09.996,09.975,4.543,4.555,011.5,011.0,02.7,02.5,013.7,024.0,015.7,0026,-105,0998.6,014.2,65.6,00.1,1.000,-00.4,000.1,00.10,014.2,014.5,-00.3,013.8,-00.4,-0.19,00.00,00734.62 20140627183501,100901,v3.1.2 11/1/2010,002,0000000,1403894100,45.41,45.41,09.997,09.975,4.542,4.553,012.1,011.5,02.8,02.9,013.7,024.0,015.7,0027,-102,0998.6,014.2,65.1,00.1,1.000,-00.4,000.1,00.12,014.3,014.2,000.0,013.7,-00.4,-0.15,00.00,00734.62 20140627183531,100901,v3.1.2 11/1/2010,002,0000000,1403894130,45.40,45.41,09.996,09.973,4.542,4.553,012.6,012.8,02.9,03.1,013.6,024.0,015.6,0027,-098,0998.5,014.3,66.0,00.2,1.000,-00.4,000.0,00.01,014.3,014.2,000.0,013.7,-00.4,-0.15,00.00,00734.62 20140627183601,100901,v3.1.2 11/1/2010,002,0000000,1403894160,45.40,45.42,09.997,09.969,4.542,4.556,012.9,013.1,02.9,02.6,013.6,024.0,015.6,0028,-095,0998.5,014.4,65.6,00.2,1.000,-00.4,000.0,00.02,014.2,014.1,000.1,013.7,-00.4,-0.14,00.00,00734.62 20140627183631,100901,v3.1.2 11/1/2010,002,0000000,1403894190,45.41,45.42,09.998,09.972,4.542,4.555,013.4,012.1,03.1,02.6,013.5,024.0,015.5,0028,-091,0998.6,014.6,64.3,00.1,1.000,-00.4,000.0,00.19,014.2,014.1,000.1,013.7,-00.4,-0.14,00.00,00734.62 20140627183701,100901,v3.1.2 11/1/2010,002,0000000,1403894220,45.41,45.44,09.994,09.974,4.543,4.556,013.5,011.5,02.8,02.4,013.6,024.0,015.6,0028,-088,0998.5,014.6,63.4,00.1,1.000,-00.4,000.0,00.29,014.4,013.8,000.6,013.7,-00.4,-0.08,00.00,00734.62 20140627183731,100901,v3.1.2 11/1/2010,002,0000000,1403894250,45.40,45.44,09.995,09.977,4.543,4.555,012.8,011.0,02.8,02.4,013.6,024.0,015.6,0028,-085,0998.5,014.5,63.9,00.1,1.000,-00.4,000.0,00.26,014.4,013.8,000.6,013.7,-00.4,-0.08,00.00,00734.62 20140627183801,100901,v3.1.2 11/1/2010,002,0000000,1403894280,45.41,45.43,09.996,09.976,4.543,4.554,012.5,011.0,02.6,02.6,013.6,024.0,015.6,0028,-082,0998.6,014.7,64.4,00.1,1.000,-00.4,000.0,00.22,012.8,012.1,000.7,013.6,-00.4,-0.06,00.00,00734.62 20140627183831,100901,v3.1.2 11/1/2010,002,0000000,1403894310,45.42,45.42,09.999,09.971,4.542,4.555,012.0,011.5,02.6,02.6,013.6,024.0,015.6,0029,-079,0998.6,014.9,65.3,00.1,1.000,-00.4,-00.0,00.10,012.8,012.1,000.7,013.6,-00.4,-0.06,00.00,00734.62 20140627183901,100901,v3.1.2 11/1/2010,002,0000000,1403894340,45.41,45.43,09.999,09.973,4.542,4.555,012.1,011.6,02.8,02.4,013.6,023.9,015.6,0029,-076,0998.6,014.6,64.3,00.1,1.000,-00.4,-00.0,00.11,012.6,011.7,000.9,013.6,-00.4,-0.04,00.00,00734.62 20140627183931,100901,v3.1.2 11/1/2010,002,0000000,1403894370,45.42,45.43,09.994,09.975,4.545,4.554,012.2,011.4,02.4,02.5,013.6,023.9,015.6,0029,-074,0998.6,014.9,63.7,00.1,1.000,-00.4,-00.0,00.16,012.6,011.7,000.9,013.6,-00.4,-0.04,00.00,00734.62 20140627184001,100901,v3.1.2 11/1/2010,002,0000000,1403894400,45.41,45.42,09.999,09.973,4.542,4.555,011.5,011.5,02.6,02.6,013.6,023.9,015.6,0029,-071,0998.6,015.1,63.4,00.1,1.000,-00.4,-00.0,00.04,012.5,011.7,000.7,013.6,-00.4,-0.05,00.00,00734.62 20140627184031,100901,v3.1.2 11/1/2010,002,0000000,1403894430,45.41,45.43,09.998,09.973,4.542,4.555,011.7,011.6,02.8,02.4,013.6,023.9,015.6,0029,-070,0998.7,014.9,62.7,00.1,1.000,-00.4,-00.0,00.07,012.5,011.7,000.7,013.6,-00.4,-0.05,00.00,00734.62 20140627184101,100901,v3.1.2 11/1/2010,002,0000000,1403894460,45.41,45.43,09.999,09.974,4.541,4.555,012.6,011.1,02.9,02.4,013.6,023.9,015.6,0029,-069,0998.5,014.6,62.7,00.1,1.000,-00.4,-00.0,00.23,012.4,011.3,001.1,013.6,-00.4,-0.01,00.00,00734.62 20140627184131,100901,v3.1.2 11/1/2010,002,0000000,1403894490,45.42,45.44,09.994,09.977,4.545,4.555,012.9,010.7,02.6,02.3,013.6,023.9,015.6,0028,-068,0998.5,014.6,62.8,00.1,1.000,-00.4,-00.0,00.32,012.4,011.3,001.1,013.6,-00.4,-0.01,00.00,00734.62 20140627184201,100901,v3.1.2 11/1/2010,002,0000000,1403894520,45.43,45.43,09.997,09.976,4.544,4.554,012.1,010.7,02.4,02.4,013.6,023.9,015.6,0026,-068,0998.6,014.5,63.0,00.1,1.000,-00.4,-00.0,00.22,012.2,011.2,001.0,013.6,-00.4,-0.02,00.00,00734.62 20140627184231,100901,v3.1.2 11/1/2010,002,0000000,1403894550,45.43,45.44,10.000,09.977,4.543,4.555,011.0,011.0,02.4,02.4,013.6,023.9,015.6,0024,-068,0998.6,014.6,63.0,00.1,1.000,-00.4,-00.0,00.05,012.2,011.2,001.0,013.6,-00.4,-0.02,00.00,00734.62 20140627184301,100901,v3.1.2 11/1/2010,002,0000000,1403894580,45.43,45.42,10.002,09.975,4.542,4.553,010.8,011.2,02.4,02.7,013.6,023.9,015.6,0024,-068,0998.6,014.5,66.2,00.1,1.000,-00.4,000.0,-0.01,011.8,011.2,000.6,013.6,-00.4,-0.07,00.00,00734.62 20140627184331,100901,v3.1.2 11/1/2010,002,0000000,1403894610,45.41,45.42,10.001,09.971,4.540,4.555,011.4,011.7,02.9,02.5,013.6,023.9,015.5,0025,-069,0998.6,014.5,64.7,00.1,1.000,-00.4,-00.0,00.01,011.8,011.2,000.6,013.6,-00.4,-0.07,00.00,00734.62 20140627184401,100901,v3.1.2 11/1/2010,002,0000000,1403894640,45.42,45.43,09.996,09.974,4.544,4.554,012.3,011.6,02.5,02.5,013.6,023.9,015.6,0026,-070,0998.7,014.5,64.4,00.1,1.000,-00.4,-00.0,00.13,011.9,011.2,000.6,013.6,-00.4,-0.06,00.00,00734.62 20140627184431,100901,v3.1.2 11/1/2010,002,0000000,1403894670,45.40,45.42,09.998,09.974,4.541,4.554,012.1,011.5,02.8,02.6,013.7,023.9,015.7,0027,-071,0998.8,014.6,64.1,00.1,1.000,-00.4,-00.0,00.13,011.9,011.2,000.6,013.6,-00.4,-0.06,00.00,00734.62 20140627184501,100901,v3.1.2 11/1/2010,002,0000000,1403894700,45.46,45.46,10.029,09.996,4.533,4.548,013.7,013.4,04.3,04.0,013.7,023.9,015.7,0026,-071,0998.8,014.6,62.0,00.2,1.000,-00.4,-00.0,00.09,012.3,011.6,000.7,013.6,-00.4,-0.06,00.00,00734.62 20140627184531,100901,v3.1.2 11/1/2010,002,0000000,1403894730,45.44,45.44,10.006,09.981,4.542,4.553,017.2,016.1,04.0,03.9,013.7,023.9,015.7,0025,-071,0998.7,014.8,61.5,00.3,1.000,-00.4,-00.0,00.18,012.3,011.6,000.7,013.6,-00.4,-0.06,00.00,00734.62 20140627184601,100901,v3.1.2 11/1/2010,002,0000000,1403894760,45.51,45.51,10.030,10.008,4.537,4.547,019.5,018.3,05.0,05.0,013.8,023.9,015.8,0025,-071,0998.6,014.5,62.1,00.4,1.000,-00.4,000.0,00.18,013.7,013.1,000.6,013.7,-00.4,-0.07,00.00,00734.62 20140627184631,100901,v3.1.2 11/1/2010,002,0000000,1403894790,45.43,45.41,09.988,09.951,4.549,4.564,020.4,019.9,03.8,03.3,013.8,023.9,015.8,0024,-071,0998.6,014.3,67.0,00.5,1.000,-00.3,000.0,00.11,013.7,013.1,000.6,013.7,-00.4,-0.07,00.00,00734.62 20140627184701,100901,v3.1.2 11/1/2010,002,0000000,1403894820,45.42,45.41,09.982,09.967,4.551,4.557,017.2,016.1,02.4,02.8,013.8,023.9,015.8,0023,-069,0998.7,014.6,65.4,00.3,1.000,-00.4,000.0,00.18,014.7,014.1,000.6,013.7,-00.4,-0.07,00.00,00734.62 20140627184731,100901,v3.1.2 11/1/2010,002,0000000,1403894850,45.41,45.41,09.995,09.969,4.543,4.555,012.5,012.9,02.7,03.0,013.7,023.9,015.7,0023,-067,0998.8,014.8,65.2,00.2,1.000,-00.4,000.0,-0.01,014.7,014.1,000.6,013.7,-00.4,-0.07,00.00,00734.62 20140627184801,100901,v3.1.2 11/1/2010,002,0000000,1403894880,45.41,45.42,09.997,09.970,4.542,4.555,011.5,013.1,02.6,02.7,013.6,023.9,015.6,0022,-065,0998.7,014.9,64.9,00.2,1.000,-00.4,000.0,-0.15,014.8,014.5,000.3,013.7,-00.4,-0.10,00.00,00734.62 20140627184831,100901,v3.1.2 11/1/2010,002,0000000,1403894910,45.41,45.42,10.001,09.968,4.540,4.556,012.2,012.4,03.0,02.5,013.7,023.9,015.6,0022,-064,0998.7,014.9,64.4,00.1,1.000,-00.4,000.0,00.02,014.8,014.5,000.3,013.7,-00.4,-0.10,00.00,00734.62 20140627184901,100901,v3.1.2 11/1/2010,002,0000000,1403894940,45.41,45.41,09.997,09.974,4.542,4.552,013.8,012.5,03.2,03.1,013.7,023.9,015.7,0021,-063,0998.8,014.9,62.6,00.1,1.000,-00.4,000.0,00.20,015.1,014.7,000.5,013.7,-00.4,-0.09,00.00,00734.62 20140627184931,100901,v3.1.2 11/1/2010,002,0000000,1403894970,45.40,45.41,09.996,09.967,4.542,4.556,014.4,013.3,03.2,02.9,013.7,023.8,015.7,0021,-061,0998.7,014.8,64.1,00.2,1.000,-00.4,000.0,00.18,015.1,014.7,000.5,013.7,-00.4,-0.09,00.00,00734.62 20140627185001,100901,v3.1.2 11/1/2010,002,0000000,1403895000,45.40,45.44,09.991,09.971,4.545,4.557,014.1,012.8,02.9,02.4,013.7,023.8,015.7,0021,-060,0998.8,015.0,61.9,00.2,1.000,-00.4,000.0,00.20,015.2,014.6,000.7,013.7,-00.4,-0.06,00.00,00734.62 20140627185031,100901,v3.1.2 11/1/2010,002,0000000,1403895030,45.41,45.42,09.994,09.971,4.544,4.555,013.3,011.8,02.6,02.6,013.7,023.8,015.7,0021,-060,0998.7,014.6,63.6,00.1,1.000,-00.4,-00.0,00.24,015.2,014.6,000.7,013.7,-00.4,-0.06,00.00,00734.62 20140627185101,100901,v3.1.2 11/1/2010,002,0000000,1403895060,45.41,45.40,09.998,09.973,4.542,4.553,012.0,012.0,02.7,02.9,013.8,023.8,015.8,0021,-060,0998.8,014.3,64.0,00.1,1.000,-00.4,-00.0,00.05,013.7,013.3,000.4,013.7,-00.4,-0.09,00.00,00734.62 20140627185131,100901,v3.1.2 11/1/2010,002,0000000,1403895090,45.48,45.47,10.040,10.000,4.531,4.547,013.7,013.9,04.7,04.2,013.8,023.8,015.8,0021,-060,0998.7,014.4,63.6,00.2,1.000,-00.4,-00.0,00.02,013.7,013.3,000.4,013.7,-00.4,-0.09,00.00,00734.62 20140627185201,100901,v3.1.2 11/1/2010,002,0000000,1403895120,45.52,45.52,10.035,10.009,4.536,4.548,019.5,018.3,05.4,05.1,013.8,023.8,015.8,0021,-060,0998.8,014.5,62.3,00.4,1.000,-00.4,-00.0,00.19,014.2,013.8,000.4,013.7,-00.4,-0.09,00.00,00734.62 20140627185231,100901,v3.1.2 11/1/2010,002,0000000,1403895150,45.50,45.50,10.023,10.000,4.539,4.550,022.5,020.3,05.0,04.7,013.8,023.8,015.8,0022,-060,0998.8,014.3,63.3,00.5,1.000,-00.3,-00.0,00.31,014.2,013.8,000.4,013.7,-00.4,-0.09,00.00,00734.62 20140627185301,100901,v3.1.2 11/1/2010,002,0000000,1403895180,45.52,45.52,10.013,09.991,4.546,4.556,024.0,021.7,05.1,04.9,013.9,023.8,015.8,0021,-060,0998.7,014.0,62.9,00.6,1.000,-00.3,-00.0,00.32,016.7,015.5,001.2,013.8,-00.4,00.00,00.00,00734.62 20140627185331,100901,v3.1.2 11/1/2010,002,0000000,1403895210,45.41,45.41,09.971,09.953,4.554,4.562,021.9,021.1,02.9,03.3,013.9,023.8,015.9,0021,-059,0998.8,014.2,65.2,00.5,1.000,-00.3,-00.0,00.15,016.7,015.5,001.2,013.8,-00.4,00.00,00.00,00734.62 20140627185401,100901,v3.1.2 11/1/2010,002,0000000,1403895240,45.41,45.41,09.990,09.962,4.546,4.559,014.9,015.8,02.7,02.8,013.8,023.8,015.9,0022,-058,0998.8,014.3,64.3,00.3,1.000,-00.4,-00.0,-0.06,016.9,016.1,000.8,013.8,-00.4,-0.05,00.00,00734.62 20140627185431,100901,v3.1.2 11/1/2010,002,0000000,1403895270,45.41,45.42,09.991,09.969,4.545,4.556,012.3,012.5,02.6,02.6,013.9,023.8,015.9,0022,-058,0998.8,014.4,64.1,00.1,1.000,-00.4,-00.0,00.03,016.9,016.1,000.8,013.8,-00.4,-0.05,00.00,00734.62 20140627185501,100901,v3.1.2 11/1/2010,002,0000000,1403895300,45.39,45.41,10.002,09.978,4.539,4.551,012.5,012.0,03.2,03.1,013.9,023.8,015.9,0022,-057,0998.7,014.7,63.7,00.1,1.000,-00.4,-00.0,00.11,016.6,015.9,000.6,013.8,-00.4,-0.07,00.00,00734.62 20140627185531,100901,v3.1.2 11/1/2010,002,0000000,1403895330,45.40,45.41,09.995,09.968,4.542,4.555,013.7,013.2,03.2,02.9,013.9,023.8,015.9,0022,-057,0998.8,014.7,64.2,00.2,1.000,-00.4,-00.0,00.11,016.6,015.9,000.6,013.8,-00.4,-0.07,00.00,00734.62 20140627185601,100901,v3.1.2 11/1/2010,002,0000000,1403895360,45.40,45.40,09.994,09.966,4.543,4.556,015.2,014.3,03.3,03.1,013.8,023.8,015.8,0022,-057,0998.7,014.8,62.7,00.2,1.000,-00.4,-00.0,00.15,017.2,016.4,000.8,013.8,-00.4,-0.05,00.00,00734.62 20140627185631,100901,v3.1.2 11/1/2010,002,0000000,1403895390,45.40,45.41,09.996,09.973,4.542,4.553,015.2,014.3,03.3,03.3,013.8,023.8,015.8,0022,-056,0998.8,014.7,62.9,00.2,1.000,-00.4,-00.0,00.16,017.2,016.4,000.8,013.8,-00.4,-0.05,00.00,00734.62 20140627185701,100901,v3.1.2 11/1/2010,002,0000000,1403895420,45.40,45.41,09.989,09.967,4.545,4.556,014.4,014.4,02.9,03.1,013.7,023.8,015.7,0022,-056,0998.9,014.4,64.8,00.2,1.000,-00.4,-00.0,00.05,016.2,015.6,000.5,013.8,-00.4,-0.08,00.00,00734.62 20140627185731,100901,v3.1.2 11/1/2010,002,0000000,1403895450,45.40,45.41,09.996,09.971,4.542,4.554,014.3,014.6,03.3,03.2,013.7,023.8,015.7,0022,-056,0998.9,014.0,64.7,00.2,1.000,-00.4,-00.0,00.00,016.2,015.6,000.5,013.8,-00.4,-0.08,00.00,00734.62 20140627185801,100901,v3.1.2 11/1/2010,002,0000000,1403895480,45.44,45.44,10.013,09.990,4.538,4.549,015.5,014.9,04.1,04.0,013.7,023.7,015.7,0022,-056,0998.8,014.1,64.5,00.2,1.000,-00.4,-00.0,00.11,014.5,014.3,000.2,013.8,-00.4,-0.12,00.00,00734.62 20140627185831,100901,v3.1.2 11/1/2010,002,0000000,1403895510,45.52,45.52,10.029,09.999,4.539,4.552,019.8,019.4,05.3,05.1,013.7,023.7,015.7,0023,-056,0998.7,013.8,64.2,00.4,1.000,-00.4,-00.0,00.10,014.5,014.3,000.2,013.8,-00.4,-0.12,00.00,00734.62 20140627185901,100901,v3.1.2 11/1/2010,002,0000000,1403895540,45.51,45.52,10.015,09.991,4.545,4.556,023.8,023.8,05.0,05.1,013.7,023.7,015.7,0023,-056,0998.7,013.8,63.9,00.7,1.000,-00.3,-00.0,00.04,016.3,015.9,000.4,013.8,-00.4,-0.10,00.00,00734.62 20140627185931,100901,v3.1.2 11/1/2010,002,0000000,1403895570,45.40,45.41,09.973,09.949,4.552,4.564,021.0,021.1,03.1,03.1,013.7,023.7,015.7,0023,-056,0998.8,013.9,64.5,00.5,1.000,-00.3,-00.0,00.03,016.3,015.9,000.4,013.8,-00.4,-0.10,00.00,00734.62