20140627220001,100901,v3.1.2 11/1/2010,002,0000000,1403906400,45.42,45.44,09.999,09.976,4.543,4.554,016.8,016.4,03.6,03.6,007.5,018.5,009.5,0001,-108,0999.4,008.0,82.8,00.2,1.000,-00.4,000.2,00.07,014.0,014.9,-00.9,007.8,-00.4,-0.28,00.00,00734.62 20140627220031,100901,v3.1.2 11/1/2010,002,0000000,1403906430,45.41,45.42,09.992,09.967,4.545,4.557,015.8,016.0,03.2,03.3,007.5,018.5,009.5,0001,-108,0999.5,008.1,82.9,00.2,1.000,-00.4,000.2,-0.01,014.0,014.9,-00.9,007.8,-00.4,-0.28,00.00,00734.62 20140627220101,100901,v3.1.2 11/1/2010,002,0000000,1403906460,45.41,45.41,09.998,09.966,4.542,4.557,015.0,015.3,03.3,03.0,007.5,018.5,009.5,0001,-108,0999.5,008.1,83.0,00.2,1.000,-00.4,000.2,-0.02,014.3,015.1,-00.9,007.7,-00.4,-0.27,00.00,00734.62 20140627220131,100901,v3.1.2 11/1/2010,002,0000000,1403906490,45.40,45.42,09.993,09.973,4.544,4.554,014.3,014.0,03.0,03.1,007.5,018.5,009.5,0001,-108,0999.5,008.2,83.2,00.2,1.000,-00.4,000.2,00.05,014.3,015.1,-00.9,007.7,-00.4,-0.27,00.00,00734.62 20140627220201,100901,v3.1.2 11/1/2010,002,0000000,1403906520,45.40,45.42,09.996,09.977,4.542,4.553,013.8,014.1,03.0,03.4,007.5,018.5,009.5,0001,-108,0999.4,008.2,83.0,00.2,1.000,-00.4,000.2,-0.02,014.5,015.1,-00.6,007.6,-00.4,-0.24,00.00,00734.62 20140627220231,100901,v3.1.2 11/1/2010,002,0000000,1403906550,45.41,45.41,09.994,09.966,4.544,4.557,013.4,014.8,02.8,03.0,007.5,018.4,009.5,0001,-108,0999.5,008.1,83.0,00.2,1.000,-00.4,000.2,-0.16,014.5,015.1,-00.6,007.6,-00.4,-0.24,00.00,00734.62 20140627220301,100901,v3.1.2 11/1/2010,002,0000000,1403906580,45.41,45.41,09.996,09.966,4.543,4.557,013.2,013.5,02.8,02.6,007.5,018.4,009.5,0001,-108,0999.4,008.2,83.3,00.1,1.000,-00.4,000.2,-0.02,014.6,015.0,-00.4,007.5,-00.4,-0.22,00.00,00734.62 20140627220331,100901,v3.1.2 11/1/2010,002,0000000,1403906610,45.42,45.42,09.996,09.982,4.544,4.550,012.4,012.7,02.6,03.4,007.5,018.4,009.5,0001,-108,0999.5,008.2,82.9,00.1,1.000,-00.4,000.2,-0.02,014.6,015.0,-00.4,007.5,-00.4,-0.22,00.00,00734.62 20140627220401,100901,v3.1.2 11/1/2010,002,0000000,1403906640,45.40,45.42,09.998,09.967,4.541,4.557,012.6,014.3,03.0,03.1,007.5,018.4,009.5,0001,-108,0999.6,008.0,83.0,00.2,1.000,-00.4,000.2,-0.19,014.3,014.7,-00.4,007.5,-00.4,-0.23,00.00,00734.62 20140627220431,100901,v3.1.2 11/1/2010,002,0000000,1403906670,45.41,45.42,09.992,09.969,4.544,4.557,013.4,014.0,02.8,02.6,007.4,018.4,009.5,0001,-108,0999.5,008.2,83.4,00.2,1.000,-00.4,000.2,-0.06,014.3,014.7,-00.4,007.5,-00.4,-0.23,00.00,00734.62 20140627220501,100901,v3.1.2 11/1/2010,002,0000000,1403906700,45.40,45.42,09.997,09.978,4.542,4.552,013.2,013.1,03.0,03.3,007.4,018.3,009.4,0001,-108,0999.5,008.0,83.1,00.1,1.000,-00.4,000.2,00.02,013.5,014.1,-00.5,007.5,-00.4,-0.23,00.00,00734.62 20140627220531,100901,v3.1.2 11/1/2010,002,0000000,1403906730,45.41,45.41,09.996,09.970,4.543,4.555,013.2,014.4,03.0,03.2,007.4,018.3,009.4,0001,-108,0999.5,007.9,83.2,00.2,1.000,-00.4,000.2,-0.12,013.5,014.1,-00.5,007.5,-00.4,-0.23,00.00,00734.62 20140627220601,100901,v3.1.2 11/1/2010,002,0000000,1403906760,45.41,45.42,09.998,09.966,4.542,4.557,013.6,014.1,03.0,02.7,007.3,018.3,009.3,0001,-108,0999.5,007.9,83.4,00.2,1.000,-00.4,000.2,-0.04,013.3,013.8,-00.6,007.4,-00.4,-0.24,00.00,00734.62 20140627220631,100901,v3.1.2 11/1/2010,002,0000000,1403906790,45.40,45.41,09.995,09.978,4.543,4.551,013.3,012.8,02.9,03.2,007.3,018.3,009.3,0001,-107,0999.5,008.0,83.7,00.1,1.000,-00.4,000.2,00.08,013.3,013.8,-00.6,007.4,-00.4,-0.24,00.00,00734.62 20140627220701,100901,v3.1.2 11/1/2010,002,0000000,1403906820,45.41,45.43,09.997,09.979,4.542,4.553,014.0,014.2,03.2,03.5,007.3,018.3,009.3,0001,-107,0999.5,007.9,83.6,00.2,1.000,-00.4,000.2,-0.02,013.3,013.9,-00.6,007.4,-00.4,-0.24,00.00,00734.62 20140627220731,100901,v3.1.2 11/1/2010,002,0000000,1403906850,45.42,45.44,09.998,09.976,4.542,4.554,015.0,016.3,03.3,03.6,007.2,018.3,009.2,0001,-107,0999.5,007.7,83.7,00.2,1.000,-00.4,000.2,-0.14,013.3,013.9,-00.6,007.4,-00.4,-0.24,00.00,00734.62 20140627220801,100901,v3.1.2 11/1/2010,002,0000000,1403906880,45.41,45.41,09.991,09.963,4.545,4.557,014.7,015.6,02.9,03.0,007.2,018.3,009.2,0001,-107,0999.5,007.7,84.0,00.2,1.000,-00.4,000.2,-0.10,013.6,014.3,-00.7,007.3,-00.4,-0.25,00.00,00734.62 20140627220831,100901,v3.1.2 11/1/2010,002,0000000,1403906910,45.41,45.41,09.996,09.971,4.543,4.555,013.4,014.0,02.8,03.0,007.1,018.2,009.1,0001,-107,0999.5,007.7,84.4,00.2,1.000,-00.4,000.2,-0.06,013.6,014.3,-00.7,007.3,-00.4,-0.25,00.00,00734.62 20140627220901,100901,v3.1.2 11/1/2010,002,0000000,1403906940,45.40,45.41,09.995,09.969,4.542,4.556,012.8,013.6,02.9,02.9,007.1,018.2,009.1,0001,-107,0999.5,007.7,84.4,00.1,1.000,-00.4,000.2,-0.08,013.6,014.1,-00.5,007.3,-00.4,-0.23,00.00,00734.62 20140627220931,100901,v3.1.2 11/1/2010,002,0000000,1403906970,45.40,45.42,09.994,09.972,4.543,4.554,012.9,013.7,02.8,03.0,007.1,018.2,009.1,0001,-107,0999.5,007.8,84.7,00.1,1.000,-00.4,000.2,-0.07,013.6,014.1,-00.5,007.3,-00.4,-0.23,00.00,00734.62 20140627221001,100901,v3.1.2 11/1/2010,002,0000000,1403907000,45.41,45.41,09.995,09.970,4.543,4.555,012.7,013.3,02.7,02.9,007.1,018.2,009.1,0001,-107,0999.5,007.8,84.7,00.1,1.000,-00.4,000.2,-0.07,013.5,014.2,-00.6,007.2,-00.4,-0.25,00.00,00734.62 20140627221031,100901,v3.1.2 11/1/2010,002,0000000,1403907030,45.41,45.41,09.997,09.970,4.542,4.555,012.5,013.1,02.8,02.9,007.1,018.2,009.1,0001,-107,0999.5,007.7,84.6,00.1,1.000,-00.4,000.2,-0.05,013.5,014.2,-00.6,007.2,-00.4,-0.25,00.00,00734.62 20140627221101,100901,v3.1.2 11/1/2010,002,0000000,1403907060,45.41,45.41,09.998,09.969,4.542,4.555,012.7,012.9,02.9,02.8,007.1,018.1,009.1,0001,-107,0999.6,007.7,84.6,00.1,1.000,-00.4,000.2,-0.01,013.4,014.0,-00.6,007.1,-00.4,-0.24,00.00,00734.62 20140627221131,100901,v3.1.2 11/1/2010,002,0000000,1403907090,45.40,45.42,09.996,09.978,4.542,4.552,012.9,013.1,02.9,03.3,007.1,018.1,009.1,0001,-107,0999.5,007.7,84.6,00.1,1.000,-00.4,000.2,-0.00,013.4,014.0,-00.6,007.1,-00.4,-0.24,00.00,00734.62 20140627221201,100901,v3.1.2 11/1/2010,002,0000000,1403907120,45.41,45.42,09.996,09.967,4.542,4.557,013.2,013.8,03.0,02.9,007.1,018.1,009.1,0001,-107,0999.5,007.6,84.6,00.2,1.000,-00.4,000.2,-0.06,013.2,013.9,-00.7,007.1,-00.4,-0.25,00.00,00734.62 20140627221231,100901,v3.1.2 11/1/2010,002,0000000,1403907150,45.41,45.42,09.999,09.969,4.542,4.556,013.7,013.2,03.2,02.6,007.0,018.1,009.0,0001,-107,0999.5,007.8,85.1,00.1,1.000,-00.4,000.2,00.08,013.2,013.9,-00.7,007.1,-00.4,-0.25,00.00,00734.62 20140627221301,100901,v3.1.2 11/1/2010,002,0000000,1403907180,45.41,45.41,09.998,09.978,4.542,4.551,013.7,012.5,03.0,03.2,007.0,018.1,009.0,0001,-106,0999.5,007.8,84.8,00.1,1.000,-00.4,000.2,00.17,013.0,013.2,-00.2,007.1,-00.4,-0.20,00.00,00734.62 20140627221331,100901,v3.1.2 11/1/2010,002,0000000,1403907210,45.41,45.42,09.998,09.970,4.542,4.555,014.0,013.9,03.2,03.1,007.0,018.1,009.0,0001,-106,0999.5,007.7,84.7,00.2,1.000,-00.4,000.2,00.04,013.0,013.2,-00.2,007.1,-00.4,-0.20,00.00,00734.62 20140627221401,100901,v3.1.2 11/1/2010,002,0000000,1403907240,45.40,45.41,09.990,09.969,4.545,4.555,014.5,014.3,02.9,03.0,006.9,018.1,008.9,0001,-106,0999.4,007.8,85.0,00.2,1.000,-00.4,000.2,00.04,013.4,013.4,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221431,100901,v3.1.2 11/1/2010,002,0000000,1403907270,45.40,45.42,09.992,09.974,4.543,4.554,013.8,014.1,02.9,03.3,007.0,018.0,008.9,0001,-106,0999.5,007.7,85.1,00.2,1.000,-00.4,000.2,-0.02,013.4,013.4,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221501,100901,v3.1.2 11/1/2010,002,0000000,1403907300,45.40,45.41,09.994,09.965,4.543,4.557,013.1,014.0,02.8,02.7,007.0,018.0,009.0,0001,-107,0999.4,007.7,85.5,00.2,1.000,-00.4,000.2,-0.09,013.5,013.5,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627221531,100901,v3.1.2 11/1/2010,002,0000000,1403907330,45.41,45.41,09.994,09.969,4.544,4.555,012.8,012.8,02.6,02.7,007.0,018.0,009.0,0001,-107,0999.4,007.9,85.8,00.1,1.000,-00.4,000.2,00.02,013.5,013.5,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627221601,100901,v3.1.2 11/1/2010,002,0000000,1403907360,45.40,45.42,10.000,09.982,4.540,4.550,012.9,013.0,03.2,03.5,007.0,018.0,009.0,0001,-107,0999.5,008.1,85.7,00.1,1.000,-00.4,000.2,00.01,013.5,013.5,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221631,100901,v3.1.2 11/1/2010,002,0000000,1403907390,45.40,45.41,09.990,09.965,4.544,4.557,013.5,014.7,02.8,03.0,007.0,018.0,009.0,0001,-107,0999.5,008.2,85.3,00.2,1.000,-00.4,000.2,-0.13,013.5,013.5,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221701,100901,v3.1.2 11/1/2010,002,0000000,1403907420,45.40,45.43,09.994,09.968,4.542,4.557,013.3,013.9,02.9,02.5,007.0,018.0,009.0,0001,-107,0999.5,007.9,84.4,00.2,1.000,-00.4,000.2,-0.06,013.5,013.5,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221731,100901,v3.1.2 11/1/2010,002,0000000,1403907450,45.41,45.42,09.995,09.970,4.543,4.555,012.6,011.9,02.7,02.6,007.0,017.9,009.0,0001,-107,0999.5,007.8,84.4,00.1,1.000,-00.4,000.2,00.11,013.5,013.5,-00.0,007.0,-00.4,-0.17,00.00,00734.62 20140627221801,100901,v3.1.2 11/1/2010,002,0000000,1403907480,45.40,45.41,09.994,09.970,4.543,4.554,012.8,011.7,02.8,02.6,007.0,017.9,009.0,0001,-107,0999.5,007.8,84.7,00.1,1.000,-00.4,000.2,00.15,013.3,013.4,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627221831,100901,v3.1.2 11/1/2010,002,0000000,1403907510,45.40,45.41,09.999,09.975,4.541,4.552,013.0,012.3,03.1,03.1,006.9,017.9,008.9,0001,-107,0999.6,007.8,84.8,00.1,1.000,-00.4,000.2,00.10,013.3,013.4,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627221901,100901,v3.1.2 11/1/2010,002,0000000,1403907540,45.41,45.42,10.002,09.977,4.540,4.552,013.9,013.7,03.5,03.4,006.9,017.9,008.9,0001,-106,0999.5,007.8,85.0,00.2,1.000,-00.4,000.2,00.05,013.2,013.3,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627221931,100901,v3.1.2 11/1/2010,002,0000000,1403907570,45.41,45.42,09.998,09.971,4.542,4.556,015.2,014.9,03.4,03.2,006.9,017.9,008.9,0001,-106,0999.4,007.8,85.2,00.2,1.000,-00.4,000.2,00.06,013.2,013.3,-00.1,007.0,-00.4,-0.18,00.00,00734.62 20140627222001,100901,v3.1.2 11/1/2010,002,0000000,1403907600,45.41,45.43,09.991,09.978,4.545,4.553,015.2,014.9,03.1,03.5,006.9,017.9,008.9,0001,-107,0999.5,007.8,85.3,00.2,1.000,-00.4,000.2,00.05,013.6,013.4,000.2,006.9,-00.4,-0.15,00.00,00734.62 20140627222031,100901,v3.1.2 11/1/2010,002,0000000,1403907630,45.41,45.44,09.995,09.976,4.543,4.554,014.5,016.0,03.1,03.7,006.9,017.9,008.9,0001,-107,0999.5,007.7,85.2,00.2,1.000,-00.4,000.2,-0.16,013.6,013.4,000.2,006.9,-00.4,-0.15,00.00,00734.62 20140627222101,100901,v3.1.2 11/1/2010,002,0000000,1403907660,45.41,45.42,09.993,09.966,4.544,4.557,013.7,016.2,02.8,03.1,006.9,017.8,008.9,0001,-107,0999.6,007.7,85.2,00.2,1.000,-00.4,000.2,-0.28,013.8,014.1,-00.3,006.9,-00.4,-0.21,00.00,00734.62 20140627222131,100901,v3.1.2 11/1/2010,002,0000000,1403907690,45.40,45.42,09.994,09.970,4.543,4.556,013.0,014.3,02.8,03.0,006.9,017.8,008.9,0001,-107,0999.5,007.7,85.3,00.2,1.000,-00.4,000.2,-0.15,013.8,014.1,-00.3,006.9,-00.4,-0.21,00.00,00734.62 20140627222201,100901,v3.1.2 11/1/2010,002,0000000,1403907720,45.40,45.42,09.995,09.970,4.543,4.555,012.6,013.5,02.8,02.9,006.9,017.8,008.9,0001,-107,0999.5,007.7,85.4,00.1,1.000,-00.4,000.2,-0.09,013.6,014.0,-00.4,006.9,-00.4,-0.21,00.00,00734.62 20140627222231,100901,v3.1.2 11/1/2010,002,0000000,1403907750,45.41,45.42,09.998,09.969,4.542,4.556,012.7,012.9,02.9,02.6,006.9,017.8,008.9,0001,-107,0999.5,007.8,85.7,00.1,1.000,-00.4,000.2,-0.01,013.6,014.0,-00.4,006.9,-00.4,-0.21,00.00,00734.62 20140627222301,100901,v3.1.2 11/1/2010,002,0000000,1403907780,45.41,45.41,09.998,09.971,4.542,4.555,013.1,012.0,03.0,02.6,006.9,017.8,008.9,0001,-107,0999.5,007.9,85.4,00.1,1.000,-00.4,000.2,00.15,013.7,014.1,-00.3,006.9,-00.4,-0.21,00.00,00734.62 20140627222331,100901,v3.1.2 11/1/2010,002,0000000,1403907810,45.41,45.42,09.995,09.971,4.543,4.555,013.5,011.7,02.9,02.6,006.9,017.8,008.9,0001,-107,0999.6,007.9,85.3,00.1,1.000,-00.4,000.2,00.23,013.7,014.1,-00.3,006.9,-00.4,-0.21,00.00,00734.62 20140627222401,100901,v3.1.2 11/1/2010,002,0000000,1403907840,45.41,45.42,09.993,09.974,4.544,4.554,013.0,011.8,02.6,02.7,006.8,017.8,008.9,0001,-107,0999.5,007.8,85.2,00.1,1.000,-00.4,000.2,00.16,013.5,013.7,-00.2,006.9,-00.4,-0.19,00.00,00734.62 20140627222431,100901,v3.1.2 11/1/2010,002,0000000,1403907870,45.41,45.42,09.996,09.975,4.543,4.553,012.1,012.6,02.6,03.0,006.8,017.8,008.8,0001,-107,0999.4,007.6,85.1,00.1,1.000,-00.4,000.2,-0.04,013.5,013.7,-00.2,006.9,-00.4,-0.19,00.00,00734.62 20140627222501,100901,v3.1.2 11/1/2010,002,0000000,1403907900,45.41,45.41,09.998,09.969,4.542,4.555,012.0,013.4,02.8,02.9,006.8,017.8,008.8,0001,-107,0999.5,007.5,85.3,00.1,1.000,-00.4,000.2,-0.14,012.9,013.4,-00.5,006.9,-00.4,-0.23,00.00,00734.62 20140627222531,100901,v3.1.2 11/1/2010,002,0000000,1403907930,45.41,45.41,09.996,09.971,4.542,4.554,012.8,012.9,02.9,02.8,006.8,017.7,008.8,0001,-107,0999.5,007.5,85.8,00.1,1.000,-00.4,000.2,00.00,012.9,013.4,-00.5,006.9,-00.4,-0.23,00.00,00734.62 20140627222601,100901,v3.1.2 11/1/2010,002,0000000,1403907960,45.41,45.42,09.996,09.976,4.543,4.552,013.2,013.0,02.9,03.2,006.8,017.7,008.8,0001,-107,0999.4,007.6,86.0,00.1,1.000,-00.4,000.2,00.04,012.8,012.7,000.0,006.9,-00.4,-0.16,00.00,00734.62 20140627222631,100901,v3.1.2 11/1/2010,002,0000000,1403907990,45.41,45.42,09.999,09.972,4.541,4.555,013.6,014.2,03.2,03.2,006.8,017.7,008.8,0001,-107,0999.5,007.6,86.0,00.2,1.000,-00.4,000.2,-0.06,012.8,012.7,000.0,006.9,-00.4,-0.16,00.00,00734.62 20140627222701,100901,v3.1.2 11/1/2010,002,0000000,1403908020,45.41,45.42,09.996,09.969,4.542,4.556,014.2,014.4,03.1,03.0,006.8,017.7,008.8,0001,-107,0999.6,007.7,86.0,00.2,1.000,-00.4,000.2,-0.01,013.1,012.9,000.2,006.8,-00.4,-0.15,00.00,00734.62 20140627222731,100901,v3.1.2 11/1/2010,002,0000000,1403908050,45.40,45.42,09.994,09.974,4.543,4.553,014.2,013.9,03.1,03.2,006.8,017.7,008.8,0001,-107,0999.4,007.7,85.8,00.2,1.000,-00.4,000.2,00.05,013.1,012.9,000.2,006.8,-00.4,-0.15,00.00,00734.62 20140627222801,100901,v3.1.2 11/1/2010,002,0000000,1403908080,45.41,45.42,09.998,09.972,4.542,4.554,014.0,014.4,03.2,03.3,006.8,017.7,008.8,0001,-107,0999.6,007.7,85.6,00.2,1.000,-00.4,000.2,-0.04,013.3,013.4,-00.1,006.8,-00.4,-0.19,00.00,00734.62 20140627222831,100901,v3.1.2 11/1/2010,002,0000000,1403908110,45.47,45.48,10.027,09.999,4.535,4.548,015.2,015.7,04.3,04.3,006.8,017.7,008.8,0001,-107,0999.5,007.6,85.6,00.2,1.000,-00.4,000.2,-0.04,013.3,013.4,-00.1,006.8,-00.4,-0.19,00.00,00734.62 20140627222901,100901,v3.1.2 11/1/2010,002,0000000,1403908140,45.53,45.54,10.042,10.019,4.534,4.545,020.4,019.8,06.0,05.8,006.8,017.6,008.8,0001,-107,0999.5,007.6,85.4,00.4,1.000,-00.3,000.2,00.09,014.8,015.0,-00.2,006.8,-00.4,-0.20,00.00,00734.62 20140627222931,100901,v3.1.2 11/1/2010,002,0000000,1403908170,45.52,45.53,10.017,09.995,4.544,4.555,024.8,024.3,05.2,05.3,006.8,017.6,008.8,0001,-107,0999.5,007.6,85.6,00.6,1.000,-00.3,000.2,00.07,014.8,015.0,-00.2,006.8,-00.4,-0.20,00.00,00734.62 20140627223001,100901,v3.1.2 11/1/2010,002,0000000,1403908200,45.42,45.42,09.979,09.951,4.551,4.565,022.1,022.1,03.4,03.3,006.9,017.6,008.9,0001,-108,0999.4,007.6,85.5,00.5,1.000,-00.3,000.2,00.01,016.8,016.8,000.0,006.8,-00.4,-0.17,00.00,00734.62 20140627223031,100901,v3.1.2 11/1/2010,002,0000000,1403908230,45.41,45.42,09.990,09.959,4.546,4.561,016.3,015.7,03.0,02.4,006.9,017.6,008.9,0001,-108,0999.5,007.6,85.6,00.2,1.000,-00.4,000.2,00.09,016.8,016.8,000.0,006.8,-00.4,-0.17,00.00,00734.62 20140627223101,100901,v3.1.2 11/1/2010,002,0000000,1403908260,45.42,45.42,10.005,09.977,4.540,4.552,014.2,012.4,03.5,03.1,006.9,017.6,008.9,0001,-108,0999.5,007.9,85.9,00.1,1.000,-00.4,000.2,00.23,017.0,016.6,000.3,006.8,-00.4,-0.13,00.00,00734.62 20140627223131,100901,v3.1.2 11/1/2010,002,0000000,1403908290,45.41,45.45,09.993,09.989,4.544,4.550,015.0,014.1,03.2,03.9,006.9,017.6,008.9,0001,-108,0999.4,008.0,85.5,00.2,1.000,-00.4,000.2,00.12,017.0,016.6,000.3,006.8,-00.4,-0.13,00.00,00734.62 20140627223201,100901,v3.1.2 11/1/2010,002,0000000,1403908320,45.41,45.43,09.995,09.972,4.543,4.556,015.0,016.5,03.2,03.5,006.9,017.6,008.9,0001,-108,0999.4,007.9,84.9,00.2,1.000,-00.4,000.2,-0.16,017.1,017.1,000.1,006.8,-00.4,-0.16,00.00,00734.62 20140627223231,100901,v3.1.2 11/1/2010,002,0000000,1403908350,45.41,45.41,09.994,09.964,4.543,4.558,014.2,016.0,03.0,03.0,006.9,017.6,008.9,0001,-108,0999.5,007.5,84.5,00.2,1.000,-00.4,000.2,-0.21,017.1,017.1,000.1,006.8,-00.4,-0.16,00.00,00734.62 20140627223301,100901,v3.1.2 11/1/2010,002,0000000,1403908380,45.41,45.41,09.996,09.966,4.543,4.557,013.5,013.6,02.9,02.6,006.9,017.6,008.9,0001,-108,0999.5,007.7,85.3,00.1,1.000,-00.4,000.2,00.00,017.0,016.9,000.1,006.9,-00.4,-0.16,00.00,00734.62 20140627223331,100901,v3.1.2 11/1/2010,002,0000000,1403908410,45.41,45.42,09.995,09.977,4.543,4.552,013.0,012.6,02.8,03.2,006.9,017.5,008.9,0001,-108,0999.4,007.7,85.4,00.1,1.000,-00.4,000.2,00.06,017.0,016.9,000.1,006.9,-00.4,-0.16,00.00,00734.62 20140627223401,100901,v3.1.2 11/1/2010,002,0000000,1403908440,45.40,45.42,09.997,09.974,4.541,4.554,012.6,013.9,02.9,03.3,006.9,017.5,008.9,0001,-108,0999.5,007.3,84.8,00.2,1.000,-00.4,000.2,-0.14,015.5,015.7,-00.3,006.9,-00.4,-0.20,00.00,00734.62 20140627223431,100901,v3.1.2 11/1/2010,002,0000000,1403908470,45.42,45.42,10.008,09.973,4.539,4.554,013.6,014.7,03.5,03.2,006.8,017.5,008.8,0001,-108,0999.5,007.4,85.4,00.2,1.000,-00.4,000.2,-0.12,015.5,015.7,-00.3,006.9,-00.4,-0.20,00.00,00734.62 20140627223501,100901,v3.1.2 11/1/2010,002,0000000,1403908500,45.44,45.45,10.010,09.987,4.540,4.551,015.7,015.0,03.9,03.8,006.8,017.5,008.8,0001,-107,0999.6,007.5,85.9,00.2,1.000,-00.4,000.2,00.10,014.2,014.3,-00.1,006.9,-00.4,-0.18,00.00,00734.62 20140627223531,100901,v3.1.2 11/1/2010,002,0000000,1403908530,45.45,45.46,10.009,09.983,4.541,4.554,017.1,017.1,03.9,04.0,006.8,017.5,008.7,0001,-107,0999.5,007.4,85.7,00.3,1.000,-00.4,000.2,00.02,014.2,014.3,-00.1,006.9,-00.4,-0.18,00.00,00734.62 20140627223601,100901,v3.1.2 11/1/2010,002,0000000,1403908560,45.42,45.43,09.994,09.971,4.544,4.556,016.7,017.5,03.4,03.5,006.7,017.5,008.7,0001,-107,0999.5,007.3,85.7,00.3,1.000,-00.4,000.2,-0.07,014.7,015.3,-00.6,006.8,-00.4,-0.24,00.00,00734.62 20140627223631,100901,v3.1.2 11/1/2010,002,0000000,1403908590,45.42,45.42,09.997,09.966,4.543,4.557,015.9,016.0,03.4,03.2,006.7,017.4,008.7,0001,-107,0999.5,007.3,85.9,00.2,1.000,-00.4,000.2,00.00,014.7,015.3,-00.6,006.8,-00.4,-0.24,00.00,00734.62 20140627223701,100901,v3.1.2 11/1/2010,002,0000000,1403908620,45.41,45.42,09.992,09.970,4.544,4.556,015.2,014.7,03.2,03.1,006.7,017.4,008.6,0001,-107,0999.5,007.4,86.0,00.2,1.000,-00.4,000.2,00.07,014.7,015.0,-00.2,006.8,-00.4,-0.20,00.00,00734.62 20140627223731,100901,v3.1.2 11/1/2010,002,0000000,1403908650,45.45,45.45,10.017,09.991,4.538,4.549,015.1,014.5,04.0,03.9,006.7,017.4,008.7,0001,-107,0999.5,007.5,86.1,00.2,1.000,-00.4,000.2,00.09,014.7,015.0,-00.2,006.8,-00.4,-0.20,00.00,00734.62 20140627223801,100901,v3.1.2 11/1/2010,002,0000000,1403908680,45.49,45.50,10.023,10.003,4.539,4.549,017.5,017.6,04.5,04.8,006.7,017.4,008.7,0001,-107,0999.6,007.4,85.8,00.3,1.000,-00.4,000.2,00.01,015.6,015.8,-00.2,006.7,-00.4,-0.19,00.00,00734.62 20140627223831,100901,v3.1.2 11/1/2010,002,0000000,1403908710,45.46,45.45,10.001,09.966,4.546,4.561,019.9,020.3,04.0,03.7,006.7,017.4,008.7,0001,-107,0999.5,007.3,85.7,00.4,1.000,-00.3,000.2,-0.04,015.6,015.8,-00.2,006.7,-00.4,-0.19,00.00,00734.62 20140627223901,100901,v3.1.2 11/1/2010,002,0000000,1403908740,45.44,45.44,10.000,09.974,4.544,4.556,018.7,018.3,03.8,03.6,006.7,017.4,008.7,0001,-107,0999.5,007.3,85.8,00.3,1.000,-00.4,000.2,00.06,016.8,016.6,000.1,006.7,-00.4,-0.15,00.00,00734.62 20140627223931,100901,v3.1.2 11/1/2010,002,0000000,1403908770,45.41,45.43,09.994,09.973,4.544,4.555,016.2,015.7,03.3,03.4,006.7,017.4,008.7,0001,-107,0999.5,007.3,85.8,00.2,1.000,-00.4,000.2,00.08,016.8,016.6,000.1,006.7,-00.4,-0.15,00.00,00734.62 20140627224001,100901,v3.1.2 11/1/2010,002,0000000,1403908800,45.42,45.42,09.995,09.965,4.544,4.558,015.7,015.5,03.4,03.1,006.7,017.3,008.7,0001,-108,0999.6,007.2,85.8,00.2,1.000,-00.4,000.2,00.04,016.8,016.7,000.1,006.7,-00.4,-0.16,00.00,00734.62 20140627224031,100901,v3.1.2 11/1/2010,002,0000000,1403908830,45.41,45.41,09.991,09.965,4.545,4.557,015.1,014.1,02.9,02.6,006.6,017.3,008.6,0001,-108,0999.6,007.2,86.2,00.2,1.000,-00.4,000.2,00.15,016.8,016.7,000.1,006.7,-00.4,-0.16,00.00,00734.62 20140627224101,100901,v3.1.2 11/1/2010,002,0000000,1403908860,45.41,45.42,09.997,09.971,4.542,4.555,013.7,012.0,03.0,02.6,006.7,017.3,008.7,0001,-108,0999.5,007.2,86.5,00.1,1.000,-00.4,000.2,00.22,016.1,015.6,000.5,006.7,-00.4,-0.11,00.00,00734.62 20140627224131,100901,v3.1.2 11/1/2010,002,0000000,1403908890,45.40,45.42,09.994,09.972,4.543,4.554,013.3,011.7,02.9,02.6,006.6,017.3,008.7,0001,-108,0999.6,007.2,86.7,00.1,1.000,-00.4,000.2,00.22,016.1,015.6,000.5,006.7,-00.4,-0.11,00.00,00734.62 20140627224201,100901,v3.1.2 11/1/2010,002,0000000,1403908920,45.40,45.41,09.995,09.976,4.542,4.552,013.2,012.2,02.9,03.0,006.6,017.3,008.6,0001,-107,0999.7,007.2,86.6,00.1,1.000,-00.4,000.2,00.14,015.8,015.1,000.6,006.7,-00.4,-0.09,00.00,00734.62 20140627224231,100901,v3.1.2 11/1/2010,002,0000000,1403908950,45.40,45.42,09.996,09.977,4.542,4.553,013.4,013.8,03.1,03.4,006.6,017.3,008.6,0001,-107,0999.6,007.1,86.6,00.2,1.000,-00.4,000.2,-0.03,015.8,015.1,000.6,006.7,-00.4,-0.09,00.00,00734.62 20140627224301,100901,v3.1.2 11/1/2010,002,0000000,1403908980,45.41,45.42,09.995,09.969,4.543,4.556,013.9,015.1,03.0,03.2,006.5,017.3,008.5,0001,-107,0999.6,007.1,86.5,00.2,1.000,-00.4,000.2,-0.14,015.0,014.6,000.4,006.6,-00.4,-0.12,00.00,00734.62 20140627224331,100901,v3.1.2 11/1/2010,002,0000000,1403909010,45.41,45.41,09.997,09.969,4.542,4.555,013.8,014.8,03.1,03.2,006.5,017.2,008.5,0001,-107,0999.7,007.1,86.5,00.2,1.000,-00.4,000.2,-0.11,015.0,014.6,000.4,006.6,-00.4,-0.12,00.00,00734.62 20140627224401,100901,v3.1.2 11/1/2010,002,0000000,1403909040,45.41,45.44,10.002,09.982,4.540,4.552,014.2,015.0,03.4,03.7,006.4,017.2,008.4,0001,-107,0999.6,007.0,86.6,00.2,1.000,-00.4,000.2,-0.09,014.1,014.0,000.1,006.6,-00.4,-0.15,00.00,00734.62 20140627224431,100901,v3.1.2 11/1/2010,002,0000000,1403909070,45.43,45.46,10.004,09.985,4.541,4.553,015.5,016.6,03.7,04.0,006.4,017.2,008.4,0001,-107,0999.6,007.0,86.7,00.2,1.000,-00.4,000.2,-0.11,014.1,014.0,000.1,006.6,-00.4,-0.15,00.00,00734.62 20140627224501,100901,v3.1.2 11/1/2010,002,0000000,1403909100,45.43,45.45,10.000,09.976,4.543,4.556,016.6,017.6,03.6,03.7,006.4,017.2,008.4,0001,-106,0999.6,006.9,86.9,00.3,1.000,-00.4,000.2,-0.11,014.3,014.4,-00.1,006.5,-00.4,-0.18,00.00,00734.62 20140627224531,100901,v3.1.2 11/1/2010,002,0000000,1403909130,45.41,45.42,09.992,09.967,4.545,4.557,016.1,016.8,03.2,03.3,006.4,017.2,008.4,0001,-106,0999.6,006.9,87.0,00.3,1.000,-00.4,000.2,-0.07,014.3,014.4,-00.1,006.5,-00.4,-0.18,00.00,00734.62 20140627224601,100901,v3.1.2 11/1/2010,002,0000000,1403909160,45.41,45.42,09.992,09.970,4.544,4.555,014.5,015.2,02.9,03.2,006.4,017.2,008.4,0001,-106,0999.6,006.9,87.1,00.2,1.000,-00.4,000.2,-0.08,014.5,015.1,-00.6,006.5,-00.4,-0.24,00.00,00734.62 20140627224631,100901,v3.1.2 11/1/2010,002,0000000,1403909190,45.40,45.42,09.994,09.973,4.542,4.554,013.3,014.7,02.9,03.3,006.3,017.2,008.3,0001,-106,0999.6,006.8,87.1,00.2,1.000,-00.4,000.2,-0.15,014.5,015.1,-00.6,006.5,-00.4,-0.24,00.00,00734.62 20140627224701,100901,v3.1.2 11/1/2010,002,0000000,1403909220,45.42,45.45,10.005,09.984,4.540,4.552,014.0,015.6,03.6,03.8,006.3,017.2,008.3,0001,-106,0999.6,006.7,87.2,00.2,1.000,-00.4,000.2,-0.18,014.6,015.7,-01.1,006.4,-00.4,-0.31,00.00,00734.62 20140627224731,100901,v3.1.2 11/1/2010,002,0000000,1403909250,45.49,45.50,10.030,10.001,4.536,4.550,016.7,017.7,04.7,04.6,006.3,017.1,008.3,0001,-106,0999.6,006.6,87.3,00.3,1.000,-00.4,000.2,-0.10,014.6,015.7,-01.1,006.4,-00.4,-0.31,00.00,00734.62 20140627224801,100901,v3.1.2 11/1/2010,002,0000000,1403909280,45.51,45.52,10.023,09.999,4.540,4.552,020.3,020.7,04.9,05.0,006.2,017.1,008.2,0001,-106,0999.6,006.5,87.3,00.4,1.000,-00.3,000.2,-0.03,015.9,016.8,-00.9,006.3,-00.4,-0.28,00.00,00734.62 20140627224831,100901,v3.1.2 11/1/2010,002,0000000,1403909310,45.48,45.49,10.001,09.975,4.548,4.560,022.5,022.5,04.3,04.3,006.1,017.1,008.1,0001,-105,0999.6,006.5,87.5,00.5,1.000,-00.3,000.2,00.01,015.9,016.8,-00.9,006.3,-00.4,-0.28,00.00,00734.62 20140627224901,100901,v3.1.2 11/1/2010,002,0000000,1403909340,45.43,45.43,09.994,09.968,4.546,4.558,020.0,019.9,03.7,03.7,006.1,017.1,008.1,0001,-105,0999.6,006.5,87.7,00.4,1.000,-00.3,000.2,00.03,017.1,017.8,-00.7,006.3,-00.4,-0.26,00.00,00734.62 20140627224931,100901,v3.1.2 11/1/2010,002,0000000,1403909370,45.43,45.44,09.999,09.974,4.544,4.556,017.4,017.1,03.8,03.7,006.1,017.1,008.1,0001,-105,0999.6,006.5,87.8,00.3,1.000,-00.4,000.2,00.05,017.1,017.8,-00.7,006.3,-00.4,-0.26,00.00,00734.62 20140627225001,100901,v3.1.2 11/1/2010,002,0000000,1403909400,45.40,45.41,09.984,09.960,4.547,4.559,016.6,016.3,03.0,03.0,006.1,017.1,008.1,0001,-105,0999.7,006.5,88.0,00.2,1.000,-00.4,000.2,00.06,017.1,017.5,-00.5,006.2,-00.4,-0.23,00.00,00734.62 20140627225031,100901,v3.1.2 11/1/2010,002,0000000,1403909430,45.40,45.41,09.994,09.970,4.543,4.555,014.2,014.4,02.9,03.1,006.1,017.0,008.1,0001,-106,0999.5,006.5,88.1,00.2,1.000,-00.4,000.2,-0.01,017.1,017.5,-00.5,006.2,-00.4,-0.23,00.00,00734.62 20140627225101,100901,v3.1.2 11/1/2010,002,0000000,1403909460,45.40,45.40,09.995,09.965,4.543,4.556,013.2,013.8,03.0,02.9,006.1,017.0,008.1,0001,-106,0999.7,006.3,87.8,00.1,1.000,-00.4,000.2,-0.05,016.8,017.2,-00.4,006.2,-00.4,-0.22,00.00,00734.62 20140627225131,100901,v3.1.2 11/1/2010,002,0000000,1403909490,45.41,45.43,10.008,09.988,4.538,4.548,013.6,014.0,03.5,03.8,006.1,017.0,008.1,0001,-106,0999.6,006.4,87.8,00.2,1.000,-00.4,000.2,-0.03,016.8,017.2,-00.4,006.2,-00.4,-0.22,00.00,00734.62 20140627225201,100901,v3.1.2 11/1/2010,002,0000000,1403909520,45.49,45.51,10.029,10.003,4.536,4.549,016.5,017.0,04.7,04.7,006.0,017.0,008.0,0001,-105,0999.6,006.2,87.7,00.3,1.000,-00.4,000.2,-0.04,017.3,017.5,-00.2,006.1,-00.4,-0.19,00.00,00734.62 20140627225231,100901,v3.1.2 11/1/2010,002,0000000,1403909550,45.50,45.49,10.014,09.987,4.543,4.556,020.9,021.0,04.6,04.6,005.9,017.0,007.9,0001,-105,0999.6,006.1,87.8,00.4,1.000,-00.3,000.2,00.00,017.3,017.5,-00.2,006.1,-00.4,-0.19,00.00,00734.62 20140627225301,100901,v3.1.2 11/1/2010,002,0000000,1403909580,45.48,45.48,10.010,09.982,4.544,4.556,021.4,021.0,04.4,04.3,005.8,016.9,007.8,0001,-104,0999.6,006.1,88.0,00.4,1.000,-00.3,000.2,00.07,017.6,017.6,-00.0,006.0,-00.4,-0.17,00.00,00734.62 20140627225331,100901,v3.1.2 11/1/2010,002,0000000,1403909610,45.46,45.47,10.007,09.985,4.543,4.554,019.4,019.1,04.1,04.2,005.8,016.9,007.8,0001,-104,0999.7,006.1,88.3,00.3,1.000,-00.4,000.2,00.05,017.6,017.6,-00.0,006.0,-00.4,-0.17,00.00,00734.62 20140627225401,100901,v3.1.2 11/1/2010,002,0000000,1403909640,45.43,45.44,09.994,09.969,4.546,4.558,018.5,018.4,03.7,03.7,005.8,016.9,007.8,0001,-104,0999.5,006.2,88.6,00.3,1.000,-00.4,000.2,00.03,017.2,017.3,-00.0,006.0,-00.4,-0.17,00.00,00734.62 20140627225431,100901,v3.1.2 11/1/2010,002,0000000,1403909670,45.46,45.47,10.012,09.986,4.541,4.553,017.9,017.9,04.1,04.1,005.8,016.9,007.8,0001,-104,0999.6,006.1,88.6,00.3,1.000,-00.4,000.2,00.02,017.2,017.3,-00.0,006.0,-00.4,-0.17,00.00,00734.62 20140627225501,100901,v3.1.2 11/1/2010,002,0000000,1403909700,45.41,45.42,09.987,09.967,4.547,4.557,016.2,016.6,03.0,03.3,005.8,016.9,007.8,0001,-105,0999.6,006.2,88.8,00.2,1.000,-00.4,000.2,-0.02,017.2,017.3,-00.2,005.9,-00.4,-0.19,00.00,00734.62 20140627225531,100901,v3.1.2 11/1/2010,002,0000000,1403909730,45.42,45.43,10.006,09.977,4.540,4.553,014.6,015.6,03.5,03.5,005.8,016.8,007.8,0001,-105,0999.6,006.3,89.0,00.2,1.000,-00.4,000.2,-0.10,017.2,017.3,-00.2,005.9,-00.4,-0.19,00.00,00734.62 20140627225601,100901,v3.1.2 11/1/2010,002,0000000,1403909760,45.48,45.48,10.017,09.990,4.540,4.553,016.5,017.0,04.3,04.3,005.9,016.8,007.8,0001,-106,0999.6,006.2,88.8,00.3,1.000,-00.4,000.2,-0.05,017.8,018.0,-00.2,005.9,-00.4,-0.19,00.00,00734.62 20140627225631,100901,v3.1.2 11/1/2010,002,0000000,1403909790,45.42,45.42,09.991,09.961,4.546,4.560,018.5,018.0,03.5,03.2,005.9,016.8,007.9,0001,-106,0999.6,006.1,88.4,00.3,1.000,-00.4,000.2,00.08,017.8,018.0,-00.2,005.9,-00.4,-0.19,00.00,00734.62 20140627225701,100901,v3.1.2 11/1/2010,002,0000000,1403909820,45.41,45.42,09.989,09.966,4.546,4.557,016.3,015.1,03.0,02.8,005.9,016.8,007.9,0001,-106,0999.6,006.2,88.7,00.2,1.000,-00.4,000.2,00.17,017.8,017.6,000.2,005.8,-00.4,-0.15,00.00,00734.62 20140627225731,100901,v3.1.2 11/1/2010,002,0000000,1403909850,45.44,45.44,10.014,09.986,4.538,4.550,014.7,014.0,03.8,03.8,005.9,016.8,007.9,0001,-105,0999.6,006.1,88.7,00.2,1.000,-00.4,000.2,00.11,017.8,017.6,000.2,005.8,-00.4,-0.15,00.00,00734.62 20140627225801,100901,v3.1.2 11/1/2010,002,0000000,1403909880,45.43,45.43,09.996,09.979,4.544,4.553,016.1,015.7,03.5,03.7,005.8,016.7,007.8,0001,-105,0999.6,006.1,88.8,00.2,1.000,-00.4,000.2,00.07,016.7,016.5,000.2,005.8,-00.4,-0.15,00.00,00734.62 20140627225831,100901,v3.1.2 11/1/2010,002,0000000,1403909910,45.50,45.51,10.032,10.007,4.535,4.547,017.2,017.7,04.6,04.8,005.7,016.7,007.7,0001,-104,0999.7,006.1,88.8,00.3,1.000,-00.4,000.2,-0.04,016.7,016.5,000.2,005.8,-00.4,-0.15,00.00,00734.62 20140627225901,100901,v3.1.2 11/1/2010,002,0000000,1403909940,45.43,45.44,09.989,09.963,4.548,4.561,018.4,019.4,03.6,03.6,005.7,016.7,007.7,0001,-104,0999.7,006.1,88.8,00.4,1.000,-00.4,000.2,-0.11,016.7,016.7,-00.1,005.8,-00.4,-0.18,00.00,00734.62 20140627225931,100901,v3.1.2 11/1/2010,002,0000000,1403909970,45.41,45.43,09.992,09.972,4.544,4.556,016.9,017.7,03.1,03.5,005.7,016.7,007.7,0001,-104,0999.6,006.2,88.9,00.3,1.000,-00.4,000.2,-0.08,016.7,016.7,-00.1,005.8,-00.4,-0.18,00.00,00734.62