20140628090004,100901,v3.1.2 11/1/2010,002,0000000,1403946000,45.54,45.55,10.006,09.980,4.552,4.564,038.0,042.2,07.5,08.4,018.9,031.7,022.1,0703,-141,0999.0,020.1,37.8,02.1,1.000,-00.3,-03.9,00.00,024.8,028.9,-04.1,018.8,-00.3,-0.17,00.00,00734.62 20140628090034,100901,v3.1.2 11/1/2010,002,0000000,1403946030,45.41,45.45,09.949,09.929,4.565,4.577,031.2,036.1,03.0,04.0,018.8,031.7,022.1,0703,-137,0999.0,022.3,34.8,01.6,1.000,-00.3,-03.9,-0.08,024.8,028.9,-04.1,018.8,-00.3,-0.17,00.00,00734.62 20140628090104,100901,v3.1.2 11/1/2010,002,0000000,1403946060,45.41,45.42,09.987,09.964,4.547,4.559,017.9,022.1,03.0,03.9,019.0,031.7,022.2,0703,-135,0999.0,022.3,34.5,00.7,1.000,-00.3,-03.9,00.00,022.7,026.9,-04.2,018.9,-00.3,-0.19,00.00,00734.62 20140628090134,100901,v3.1.2 11/1/2010,002,0000000,1403946090,45.53,45.54,10.044,10.017,4.533,4.546,017.6,020.9,05.6,06.1,019.3,031.7,022.3,0703,-139,0999.0,020.7,34.1,00.6,1.000,-00.3,-03.9,00.13,022.7,026.9,-04.2,018.9,-00.3,-0.19,00.00,00734.62 20140628090204,100901,v3.1.2 11/1/2010,002,0000000,1403946120,45.53,45.55,10.048,10.034,4.531,4.540,026.3,029.4,07.5,08.7,019.4,031.7,022.3,0702,-142,0998.9,019.7,35.8,01.2,1.000,-00.3,-03.9,00.15,024.4,028.6,-04.2,019.1,-00.3,-0.19,00.00,00734.62 20140628090234,100901,v3.1.2 11/1/2010,002,0000000,1403946150,45.54,45.54,10.013,09.986,4.548,4.561,034.1,037.9,07.0,07.8,019.2,031.7,022.1,0701,-142,0999.0,018.8,38.3,01.8,1.000,-00.3,-03.9,00.04,024.4,028.6,-04.2,019.1,-00.3,-0.19,00.00,00734.62 20140628090304,100901,v3.1.2 11/1/2010,002,0000000,1403946180,45.41,45.45,09.947,09.930,4.565,4.577,030.4,034.4,03.2,04.0,019.2,031.7,022.1,0701,-140,0999.0,019.9,38.0,01.5,1.000,-00.3,-03.9,00.03,027.6,031.7,-04.0,019.1,-00.3,-0.17,00.00,00734.62 20140628090334,100901,v3.1.2 11/1/2010,002,0000000,1403946210,45.41,45.44,09.989,09.972,4.546,4.557,017.9,021.9,02.9,04.0,019.5,031.7,022.2,0700,-137,0999.0,022.3,35.4,00.7,1.000,-00.3,-03.9,00.04,027.6,031.7,-04.0,019.1,-00.3,-0.17,00.00,00734.62 20140628090404,100901,v3.1.2 11/1/2010,002,0000000,1403946240,45.53,45.54,10.058,10.025,4.527,4.542,016.7,021.1,06.3,06.8,019.7,031.7,022.4,0700,-140,0999.1,022.3,32.3,00.6,1.000,-00.3,-03.9,-0.02,025.9,029.8,-04.0,019.2,-00.3,-0.16,00.00,00734.62 20140628090434,100901,v3.1.2 11/1/2010,002,0000000,1403946270,45.53,45.53,10.038,10.010,4.536,4.549,022.6,026.7,05.7,06.5,019.7,031.7,022.4,0702,-141,0999.0,020.8,34.7,01.0,1.000,-00.3,-03.9,00.03,025.9,029.8,-04.0,019.2,-00.3,-0.16,00.00,00734.62 20140628090504,100901,v3.1.2 11/1/2010,002,0000000,1403946300,45.53,45.54,10.043,10.024,4.533,4.543,025.9,029.6,06.9,08.0,019.8,031.7,022.3,0701,-141,0999.0,020.2,37.9,01.2,1.000,-00.3,-03.9,00.06,023.4,027.3,-03.9,019.4,-00.3,-0.15,00.00,00734.62 20140628090534,100901,v3.1.2 11/1/2010,002,0000000,1403946330,45.50,45.52,10.006,09.986,4.547,4.559,026.0,030.5,04.7,05.8,019.8,031.7,022.3,0702,-141,0998.9,020.7,37.2,01.2,1.000,-00.3,-03.9,-0.03,023.4,027.3,-03.9,019.4,-00.3,-0.15,00.00,00734.62 20140628090604,100901,v3.1.2 11/1/2010,002,0000000,1403946360,45.53,45.53,10.035,10.011,4.538,4.549,024.8,029.8,06.1,07.3,019.7,031.7,022.3,0702,-140,0998.9,020.0,35.5,01.2,1.000,-00.3,-03.9,-0.10,024.8,028.9,-04.0,019.6,-00.3,-0.17,00.00,00734.62 20140628090634,100901,v3.1.2 11/1/2010,002,0000000,1403946390,45.54,45.55,10.041,10.014,4.535,4.548,029.4,034.2,07.8,08.7,019.4,031.7,022.3,0701,-141,0999.0,020.3,35.7,01.5,1.000,-00.3,-03.9,-0.07,024.8,028.9,-04.0,019.6,-00.3,-0.17,00.00,00734.62 20140628090704,100901,v3.1.2 11/1/2010,002,0000000,1403946420,45.48,45.52,09.972,09.955,4.561,4.572,030.9,035.5,04.3,05.4,019.1,031.7,022.2,0701,-139,0998.9,020.8,37.7,01.6,1.000,-00.3,-03.9,-0.05,025.7,030.1,-04.3,019.5,-00.3,-0.21,00.00,00734.62 20140628090734,100901,v3.1.2 11/1/2010,002,0000000,1403946450,45.51,45.53,10.018,09.997,4.543,4.554,025.6,031.3,05.2,06.7,019.0,031.7,022.2,0701,-135,0999.0,021.3,35.8,01.3,1.000,-00.3,-03.9,-0.18,025.7,030.1,-04.3,019.5,-00.3,-0.21,00.00,00734.62 20140628090804,100901,v3.1.2 11/1/2010,002,0000000,1403946480,45.52,45.53,10.016,09.985,4.545,4.560,023.6,029.6,05.0,05.9,018.9,031.7,022.2,0702,-135,0998.9,021.1,36.7,01.2,1.000,-00.3,-03.9,-0.22,024.4,029.1,-04.8,019.4,-00.3,-0.26,00.00,00734.62 20140628090834,100901,v3.1.2 11/1/2010,002,0000000,1403946510,45.53,45.54,10.056,10.031,4.527,4.540,024.3,028.6,06.9,07.8,019.1,031.7,022.2,0701,-136,0998.9,021.0,36.1,01.1,1.000,-00.3,-03.9,-0.01,024.4,029.1,-04.8,019.4,-00.3,-0.26,00.00,00734.62 20140628090904,100901,v3.1.2 11/1/2010,002,0000000,1403946540,45.53,45.54,10.027,10.004,4.541,4.552,028.6,031.4,07.0,07.6,019.2,031.7,022.2,0700,-138,0999.0,020.6,39.5,01.3,1.000,-00.3,-03.9,00.17,026.7,031.2,-04.4,019.4,-00.3,-0.22,00.00,00734.62 20140628090934,100901,v3.1.2 11/1/2010,002,0000000,1403946570,45.53,45.54,10.023,09.994,4.543,4.557,032.1,035.1,06.8,07.4,019.2,031.7,022.0,0700,-138,0998.9,021.3,35.8,01.6,1.000,-00.3,-03.9,00.14,026.7,031.2,-04.4,019.4,-00.3,-0.22,00.00,00734.62 20140628091004,100901,v3.1.2 11/1/2010,002,0000000,1403946600,45.49,45.52,09.997,09.984,4.550,4.559,027.7,030.6,04.7,05.6,019.1,031.7,022.0,0701,-137,0998.9,021.3,34.5,01.2,1.000,-00.3,-03.9,00.17,027.1,031.4,-04.3,019.2,-00.3,-0.20,00.00,00734.62 20140628091034,100901,v3.1.2 11/1/2010,002,0000000,1403946630,45.53,45.54,10.037,10.014,4.536,4.547,024.8,027.7,06.3,07.2,019.0,031.7,022.1,0703,-137,0998.8,019.3,36.8,01.0,1.000,-00.3,-03.9,00.17,027.1,031.4,-04.3,019.2,-00.3,-0.20,00.00,00734.62 20140628091104,100901,v3.1.2 11/1/2010,002,0000000,1403946660,45.54,45.54,10.016,09.993,4.546,4.557,029.0,033.2,06.4,07.5,019.0,031.7,022.0,0704,-138,0998.9,019.5,40.4,01.4,1.000,-00.3,-03.9,-0.00,027.9,032.1,-04.1,019.1,-00.3,-0.18,00.00,00734.62 20140628091134,100901,v3.1.2 11/1/2010,002,0000000,1403946690,45.57,45.57,10.058,10.024,4.531,4.546,035.8,038.9,09.5,09.6,018.9,031.7,021.8,0708,-141,0998.8,020.3,36.1,01.9,1.000,-00.3,-04.0,00.14,027.9,032.1,-04.1,019.1,-00.3,-0.18,00.00,00734.62 20140628091204,100901,v3.1.2 11/1/2010,002,0000000,1403946720,45.54,45.54,09.981,09.961,4.563,4.572,039.5,040.3,06.4,06.7,018.7,031.7,021.7,0711,-141,0998.9,020.3,37.5,02.0,1.000,-00.3,-04.0,00.42,029.7,033.0,-03.4,019.0,-00.3,-0.09,00.00,00734.62 20140628091234,100901,v3.1.2 11/1/2010,002,0000000,1403946750,45.53,45.54,09.995,09.977,4.556,4.564,032.9,034.8,05.1,06.1,018.7,031.7,021.6,0711,-136,0998.8,021.1,37.7,01.5,1.000,-00.3,-04.0,00.29,029.7,033.0,-03.4,019.0,-00.3,-0.09,00.00,00734.62 20140628091304,100901,v3.1.2 11/1/2010,002,0000000,1403946780,45.41,45.47,09.974,09.965,4.553,4.563,021.2,026.4,03.0,04.6,018.8,031.7,021.8,0712,-134,0999.0,022.4,35.9,00.9,1.000,-00.3,-04.0,-0.10,029.2,032.4,-03.2,019.0,-00.3,-0.06,00.00,00734.62 20140628091334,100901,v3.1.2 11/1/2010,002,0000000,1403946810,45.57,45.57,10.079,10.045,4.521,4.536,025.3,031.6,09.6,10.4,018.7,031.7,021.9,0712,-137,0998.9,021.4,31.8,01.3,1.000,-00.3,-04.0,-0.24,029.2,032.4,-03.2,019.0,-00.3,-0.06,00.00,00734.62 20140628091404,100901,v3.1.2 11/1/2010,002,0000000,1403946840,45.53,45.55,10.007,09.976,4.550,4.566,034.6,038.6,06.7,06.8,018.4,031.7,021.8,0710,-138,0998.9,021.5,32.7,01.8,1.000,-00.3,-04.0,00.04,030.4,033.8,-03.4,018.8,-00.3,-0.09,00.00,00734.62 20140628091434,100901,v3.1.2 11/1/2010,002,0000000,1403946870,45.53,45.54,09.997,09.972,4.555,4.567,034.8,036.6,06.2,06.6,018.1,031.7,021.6,0710,-135,0998.9,021.7,32.5,01.6,1.000,-00.3,-04.0,00.30,030.4,033.8,-03.4,018.8,-00.3,-0.09,00.00,00734.62 20140628091504,100901,v3.1.2 11/1/2010,002,0000000,1403946900,45.54,45.53,10.019,10.008,4.545,4.550,029.6,032.5,05.7,07.3,018.1,031.7,021.6,0710,-133,0998.9,022.0,32.4,01.3,1.000,-00.3,-04.0,00.17,030.8,034.2,-03.4,018.6,-00.3,-0.09,00.00,00734.62 20140628091534,100901,v3.1.2 11/1/2010,002,0000000,1403946930,45.52,45.54,10.009,09.983,4.548,4.562,025.1,029.8,05.1,06.0,018.1,031.6,021.7,0711,-133,0998.9,020.2,31.1,01.1,1.000,-00.3,-04.0,-0.05,030.8,034.2,-03.4,018.6,-00.3,-0.09,00.00,00734.62 20140628091604,100901,v3.1.2 11/1/2010,002,0000000,1403946960,45.47,45.48,10.006,09.976,4.544,4.559,022.9,026.6,04.5,04.8,018.2,031.6,021.7,0711,-134,0998.9,021.2,32.1,00.9,1.000,-00.3,-04.0,00.08,029.6,032.9,-03.3,018.4,-00.3,-0.07,00.00,00734.62 20140628091634,100901,v3.1.2 11/1/2010,002,0000000,1403946990,45.55,45.55,10.056,10.036,4.529,4.539,027.0,029.7,08.3,09.3,018.1,031.6,021.7,0711,-134,0998.9,021.5,32.7,01.1,1.000,-00.3,-04.0,00.20,029.6,032.9,-03.3,018.4,-00.3,-0.07,00.00,00734.62 20140628091704,100901,v3.1.2 11/1/2010,002,0000000,1403947020,45.55,45.56,10.031,10.010,4.541,4.551,036.4,039.8,08.4,09.3,017.6,031.6,021.5,0711,-133,0998.9,021.1,31.5,01.9,1.000,-00.3,-04.0,00.10,028.9,032.8,-03.8,018.2,-00.3,-0.14,00.00,00734.62 20140628091734,100901,v3.1.2 11/1/2010,002,0000000,1403947050,45.53,45.55,09.999,09.978,4.554,4.564,037.7,041.2,06.6,07.6,017.3,031.6,021.4,0712,-129,0998.9,021.4,31.7,02.0,1.000,-00.3,-04.0,00.10,028.9,032.8,-03.8,018.2,-00.3,-0.14,00.00,00734.62 20140628091804,100901,v3.1.2 11/1/2010,002,0000000,1403947080,45.51,45.53,09.989,09.977,4.556,4.563,030.8,035.4,04.6,06.2,017.2,031.6,021.4,0713,-125,0998.9,022.1,30.9,01.5,1.000,-00.3,-04.0,-0.02,030.9,034.6,-03.7,017.9,-00.3,-0.12,00.00,00734.62 20140628091834,100901,v3.1.2 11/1/2010,002,0000000,1403947110,45.52,45.54,10.014,09.987,4.545,4.560,023.9,030.0,05.0,06.0,017.4,031.6,021.5,0713,-126,0998.8,020.4,33.4,01.1,1.000,-00.3,-04.0,-0.21,030.9,034.6,-03.7,017.9,-00.3,-0.12,00.00,00734.62 20140628091904,100901,v3.1.2 11/1/2010,002,0000000,1403947140,45.46,45.51,10.014,10.003,4.540,4.550,019.9,025.5,04.3,05.6,017.9,031.6,021.6,0712,-129,0998.8,022.1,33.5,00.9,1.000,-00.3,-04.0,-0.16,027.9,031.9,-04.0,017.8,-00.3,-0.16,00.00,00734.62 20140628091934,100901,v3.1.2 11/1/2010,002,0000000,1403947170,45.54,45.54,10.063,10.037,4.525,4.537,020.9,026.0,07.0,08.2,018.2,031.6,021.6,0711,-130,0998.7,020.9,33.6,00.9,1.000,-00.3,-04.0,-0.09,027.9,031.9,-04.0,017.8,-00.3,-0.16,00.00,00734.62 20140628092004,100901,v3.1.2 11/1/2010,002,0000000,1403947200,45.47,45.52,09.984,09.968,4.555,4.567,025.6,030.4,04.2,05.2,018.3,031.6,021.6,0711,-130,0998.9,020.3,36.8,01.2,1.000,-00.3,-04.0,-0.06,027.1,031.5,-04.4,017.8,-00.3,-0.20,00.00,00734.62 20140628092034,100901,v3.1.2 11/1/2010,002,0000000,1403947230,45.41,45.46,09.982,09.965,4.549,4.562,021.3,025.6,03.2,04.1,018.5,031.5,021.7,0711,-129,0998.9,020.5,37.8,00.9,1.000,-00.3,-04.0,00.01,027.1,031.5,-04.4,017.8,-00.3,-0.20,00.00,00734.62 20140628092104,100901,v3.1.2 11/1/2010,002,0000000,1403947260,45.41,45.47,09.987,09.979,4.547,4.557,015.4,020.5,03.0,04.4,018.7,031.5,021.8,0712,-130,0998.8,021.2,38.1,00.6,1.000,-00.3,-04.0,-0.09,025.6,030.3,-04.7,018.0,-00.3,-0.24,00.00,00734.62 20140628092134,100901,v3.1.2 11/1/2010,002,0000000,1403947290,45.53,45.53,10.062,10.025,4.525,4.542,016.4,021.9,05.9,06.5,019.0,031.5,022.0,0711,-132,0998.8,021.3,34.1,00.7,1.000,-00.3,-04.0,-0.13,025.6,030.3,-04.7,018.0,-00.3,-0.24,00.00,00734.62 20140628092204,100901,v3.1.2 11/1/2010,002,0000000,1403947320,45.53,45.54,10.036,09.998,4.537,4.555,024.2,028.2,06.8,07.0,019.1,031.5,022.0,0712,-135,0998.7,019.9,35.4,01.1,1.000,-00.3,-04.0,00.04,023.2,028.0,-04.8,018.2,-00.3,-0.25,00.00,00734.62 20140628092234,100901,v3.1.2 11/1/2010,002,0000000,1403947350,45.54,45.54,10.026,10.005,4.542,4.552,029.8,033.2,06.4,07.6,019.0,031.5,021.9,0713,-136,0998.8,020.3,35.4,01.4,1.000,-00.3,-04.0,00.10,023.2,028.0,-04.8,018.2,-00.3,-0.25,00.00,00734.62 20140628092304,100901,v3.1.2 11/1/2010,002,0000000,1403947380,45.52,45.54,09.993,09.964,4.555,4.570,029.7,033.4,05.1,05.6,018.8,031.5,021.8,0713,-134,0998.8,019.9,38.0,01.4,1.000,-00.3,-04.0,00.08,023.0,027.6,-04.6,018.6,-00.3,-0.23,00.00,00734.62 20140628092334,100901,v3.1.2 11/1/2010,002,0000000,1403947410,45.41,45.48,09.974,09.971,4.553,4.561,024.0,027.2,03.3,04.5,018.9,031.5,021.8,0712,-133,0998.8,022.3,36.1,01.0,1.000,-00.3,-04.0,00.14,023.0,027.6,-04.6,018.6,-00.3,-0.23,00.00,00734.62 20140628092404,100901,v3.1.2 11/1/2010,002,0000000,1403947440,45.53,45.53,10.064,10.033,4.524,4.538,018.5,023.0,06.4,07.4,019.0,031.5,021.9,0713,-133,0998.8,021.3,34.8,00.7,1.000,-00.3,-04.0,-0.01,022.7,027.1,-04.4,018.8,-00.3,-0.20,00.00,00734.62 20140628092434,100901,v3.1.2 11/1/2010,002,0000000,1403947470,45.54,45.55,10.059,10.037,4.528,4.538,025.2,030.3,08.0,09.1,019.0,031.5,022.0,0715,-136,0998.8,019.4,37.6,01.2,1.000,-00.3,-04.0,-0.09,022.7,027.1,-04.4,018.8,-00.3,-0.20,00.00,00734.62 20140628092504,100901,v3.1.2 11/1/2010,002,0000000,1403947500,45.51,45.54,09.988,09.964,4.557,4.570,030.9,034.2,04.9,05.4,019.0,031.5,021.9,0717,-136,0998.8,020.1,36.9,01.5,1.000,-00.3,-04.0,00.12,023.7,027.9,-04.1,018.9,-00.3,-0.17,00.00,00734.62 20140628092534,100901,v3.1.2 11/1/2010,002,0000000,1403947530,45.54,45.54,10.060,10.036,4.526,4.537,027.5,031.0,07.4,08.5,018.9,031.5,021.9,0718,-133,0998.8,021.6,35.3,01.3,1.000,-00.3,-04.0,00.10,023.7,027.9,-04.1,018.9,-00.3,-0.17,00.00,00734.62 20140628092604,100901,v3.1.2 11/1/2010,002,0000000,1403947560,45.54,45.54,10.007,09.974,4.550,4.566,028.8,033.8,06.0,06.7,018.5,031.5,021.9,0718,-130,0998.7,021.8,33.9,01.4,1.000,-00.3,-04.0,-0.08,026.4,030.5,-04.1,018.9,-00.3,-0.16,00.00,00734.62 20140628092634,100901,v3.1.2 11/1/2010,002,0000000,1403947590,45.54,45.55,10.042,10.008,4.535,4.551,031.1,035.7,07.5,08.0,018.1,031.5,021.9,0718,-130,0998.9,020.0,34.7,01.6,1.000,-00.3,-04.0,-0.04,026.4,030.5,-04.1,018.9,-00.3,-0.16,00.00,00734.62 20140628092704,100901,v3.1.2 11/1/2010,002,0000000,1403947620,45.54,45.55,10.018,09.999,4.546,4.556,031.7,035.6,07.1,08.2,018.5,031.5,021.8,0717,-133,0998.7,019.5,36.7,01.6,1.000,-00.3,-04.0,00.06,027.9,032.0,-04.1,018.7,-00.3,-0.16,00.00,00734.62 20140628092734,100901,v3.1.2 11/1/2010,002,0000000,1403947650,45.55,45.56,10.022,10.009,4.545,4.552,036.2,040.3,08.0,09.5,018.7,031.5,021.7,0717,-134,0998.8,019.2,38.8,02.0,1.000,-00.3,-04.0,00.02,027.9,032.0,-04.1,018.7,-00.3,-0.16,00.00,00734.62 20140628092804,100901,v3.1.2 11/1/2010,002,0000000,1403947680,45.53,45.54,09.990,09.963,4.557,4.571,033.9,039.0,05.2,06.1,018.8,031.5,021.6,0720,-133,0998.8,019.3,37.3,01.9,1.000,-00.3,-04.0,-0.09,028.8,033.1,-04.3,018.7,-00.3,-0.19,00.00,00734.62 20140628092834,100901,v3.1.2 11/1/2010,002,0000000,1403947710,45.54,45.56,10.042,10.021,4.535,4.547,030.3,035.5,07.7,08.9,018.9,031.5,021.6,0723,-133,0998.8,019.4,38.1,01.6,1.000,-00.3,-04.1,-0.10,028.8,033.1,-04.3,018.7,-00.3,-0.19,00.00,00734.62 20140628092904,100901,v3.1.2 11/1/2010,002,0000000,1403947740,45.53,45.54,10.021,09.996,4.544,4.556,030.9,035.1,06.7,07.5,019.1,031.5,021.7,0725,-133,0998.8,020.2,37.0,01.6,1.000,-00.3,-04.1,00.02,031.2,035.5,-04.3,018.8,-00.3,-0.18,00.00,00734.62 20140628092934,100901,v3.1.2 11/1/2010,002,0000000,1403947770,45.53,45.54,10.012,09.987,4.548,4.560,029.8,032.9,05.8,06.4,019.2,031.5,021.7,0728,-133,0998.8,019.7,35.1,01.4,1.000,-00.3,-04.1,00.15,031.2,035.5,-04.3,018.8,-00.3,-0.18,00.00,00734.62 20140628093004,100901,v3.1.2 11/1/2010,002,0000000,1403947800,45.53,45.54,10.016,09.991,4.546,4.558,028.3,031.8,05.9,06.8,019.2,031.5,021.7,0730,-133,0998.8,019.4,35.9,01.3,1.000,-00.3,-04.1,00.11,030.7,035.0,-04.3,018.8,-00.3,-0.19,00.00,00734.62 20140628093034,100901,v3.1.2 11/1/2010,002,0000000,1403947830,45.43,45.49,09.984,09.975,4.550,4.561,024.5,028.8,04.0,05.1,019.3,031.5,021.8,0727,-131,0998.8,020.2,37.5,01.1,1.000,-00.3,-04.1,00.01,030.7,035.0,-04.3,018.8,-00.3,-0.19,00.00,00734.62 20140628093104,100901,v3.1.2 11/1/2010,002,0000000,1403947860,45.51,45.53,10.020,09.999,4.542,4.554,021.7,027.0,05.0,06.3,019.4,031.5,021.9,0722,-132,0998.8,020.2,37.1,01.0,1.000,-00.3,-04.1,-0.11,029.3,033.7,-04.4,019.0,-00.3,-0.19,00.00,00734.62 20140628093134,100901,v3.1.2 11/1/2010,002,0000000,1403947890,45.50,45.53,10.002,09.984,4.549,4.560,023.2,029.2,04.6,05.9,019.3,031.5,022.0,0720,-132,0998.8,020.1,37.8,01.1,1.000,-00.3,-04.0,-0.19,029.3,033.7,-04.4,019.0,-00.3,-0.19,00.00,00734.62 20140628093204,100901,v3.1.2 11/1/2010,002,0000000,1403947920,45.48,45.52,10.000,09.981,4.548,4.560,022.9,028.2,04.4,05.4,019.4,031.5,022.1,0721,-133,0998.8,020.4,35.6,01.1,1.000,-00.3,-04.0,-0.12,027.5,032.2,-04.7,019.2,-00.3,-0.23,00.00,00734.62 20140628093234,100901,v3.1.2 11/1/2010,002,0000000,1403947950,45.52,45.53,10.029,10.007,4.539,4.550,022.0,026.6,05.3,06.3,019.5,031.5,022.1,0721,-133,0998.9,020.3,36.4,01.0,1.000,-00.3,-04.0,-0.03,027.5,032.2,-04.7,019.2,-00.3,-0.23,00.00,00734.62 20140628093304,100901,v3.1.2 11/1/2010,002,0000000,1403947980,45.44,45.49,09.998,09.987,4.545,4.555,021.0,025.4,04.1,05.2,019.6,031.5,022.2,0719,-135,0998.9,021.5,34.9,00.9,1.000,-00.3,-04.0,-0.00,025.0,029.5,-04.5,019.3,-00.3,-0.21,00.00,00734.62 20140628093334,100901,v3.1.2 11/1/2010,002,0000000,1403948010,45.53,45.54,10.015,09.988,4.546,4.559,023.7,027.7,05.4,06.0,019.6,031.5,022.2,0717,-138,0998.8,021.5,32.5,01.0,1.000,-00.3,-04.0,00.04,025.0,029.5,-04.5,019.3,-00.3,-0.21,00.00,00734.62 20140628093404,100901,v3.1.2 11/1/2010,002,0000000,1403948040,45.53,45.53,10.044,10.019,4.533,4.545,024.9,028.6,06.2,07.1,019.5,031.5,022.2,0717,-139,0998.8,022.0,32.5,01.1,1.000,-00.3,-04.0,00.08,023.8,028.2,-04.4,019.4,-00.3,-0.20,00.00,00734.62 20140628093434,100901,v3.1.2 11/1/2010,002,0000000,1403948070,45.53,45.54,10.035,10.011,4.538,4.549,025.3,028.7,06.4,07.2,019.5,031.5,022.2,0718,-138,0998.8,022.1,34.4,01.1,1.000,-00.3,-04.0,00.11,023.8,028.2,-04.4,019.4,-00.3,-0.20,00.00,00734.62 20140628093504,100901,v3.1.2 11/1/2010,002,0000000,1403948100,45.52,45.54,10.005,09.985,4.550,4.561,027.8,032.2,05.2,06.5,019.3,031.5,022.2,0721,-136,0998.8,022.3,33.3,01.4,1.000,-00.3,-04.0,-0.00,023.7,028.3,-04.6,019.4,-00.3,-0.22,00.00,00734.62 20140628093534,100901,v3.1.2 11/1/2010,002,0000000,1403948130,45.42,45.50,09.988,09.977,4.548,4.560,022.4,028.3,03.7,04.9,019.2,031.5,022.3,0725,-134,0998.8,021.6,34.2,01.1,1.000,-00.3,-04.1,-0.18,023.7,028.3,-04.6,019.4,-00.3,-0.22,00.00,00734.62 20140628093604,100901,v3.1.2 11/1/2010,002,0000000,1403948160,45.53,45.54,10.023,09.993,4.543,4.557,022.7,027.8,06.0,06.7,019.3,031.5,022.3,0728,-137,0998.8,021.6,32.0,01.0,1.000,-00.3,-04.1,-0.08,023.9,028.4,-04.6,019.4,-00.3,-0.22,00.00,00734.62 20140628093634,100901,v3.1.2 11/1/2010,002,0000000,1403948190,45.46,45.51,09.988,09.974,4.552,4.563,025.2,029.4,04.1,05.1,019.2,031.5,022.3,0730,-137,0998.8,023.0,32.3,01.1,1.000,-00.3,-04.1,00.03,023.9,028.4,-04.6,019.4,-00.3,-0.22,00.00,00734.62 20140628093704,100901,v3.1.2 11/1/2010,002,0000000,1403948220,45.48,45.53,10.003,09.989,4.547,4.558,021.7,026.6,04.4,05.6,019.1,031.6,022.4,0731,-134,0998.8,023.2,33.1,01.0,1.000,-00.3,-04.1,-0.06,023.6,028.1,-04.5,019.4,-00.3,-0.20,00.00,00734.62 20140628093734,100901,v3.1.2 11/1/2010,002,0000000,1403948250,45.52,45.53,10.040,09.999,4.534,4.553,020.7,025.0,05.5,05.4,019.3,031.6,022.5,0732,-136,0998.9,022.8,28.9,00.9,1.000,-00.3,-04.1,00.02,023.6,028.1,-04.5,019.4,-00.3,-0.20,00.00,00734.62 20140628093804,100901,v3.1.2 11/1/2010,002,0000000,1403948280,45.54,45.56,10.069,10.056,4.523,4.530,025.4,027.0,08.3,09.1,019.4,031.6,022.4,0733,-139,0998.9,022.5,31.8,01.0,1.000,-00.3,-04.1,00.35,024.5,028.4,-03.9,019.3,-00.3,-0.13,00.00,00734.62 20140628093834,100901,v3.1.2 11/1/2010,002,0000000,1403948310,45.54,45.54,10.011,09.989,4.549,4.559,032.3,034.8,06.4,07.5,019.1,031.6,022.3,0735,-137,0998.8,022.5,30.6,01.5,1.000,-00.3,-04.1,00.23,024.5,028.4,-03.9,019.3,-00.3,-0.13,00.00,00734.62 20140628093904,100901,v3.1.2 11/1/2010,002,0000000,1403948340,45.48,45.53,10.000,09.986,4.548,4.559,028.0,033.1,04.5,05.8,018.7,031.6,022.4,0736,-131,0998.8,023.5,32.5,01.4,1.000,-00.3,-04.1,-0.09,025.1,029.3,-04.2,019.2,-00.3,-0.17,00.00,00734.62 20140628093934,100901,v3.1.2 11/1/2010,002,0000000,1403948370,45.53,45.54,10.014,09.989,4.546,4.559,024.4,029.5,05.4,06.3,018.6,031.6,022.4,0737,-130,0998.8,023.0,30.4,01.1,1.000,-00.3,-04.1,-0.08,025.1,029.3,-04.2,019.2,-00.3,-0.17,00.00,00734.62 20140628094004,100901,v3.1.2 11/1/2010,002,0000000,1403948400,45.54,45.54,10.028,10.006,4.541,4.551,027.6,032.8,06.3,07.7,018.6,031.6,022.4,0737,-130,0998.9,023.0,35.0,01.4,1.000,-00.3,-04.1,-0.09,025.1,029.5,-04.4,019.0,-00.3,-0.18,00.00,00734.62 20140628094034,100901,v3.1.2 11/1/2010,002,0000000,1403948430,45.52,45.53,10.012,09.991,4.547,4.557,026.5,032.7,05.0,06.6,018.7,031.6,022.4,0736,-130,0998.8,023.0,31.3,01.4,1.000,-00.3,-04.1,-0.22,025.1,029.5,-04.4,019.0,-00.3,-0.18,00.00,00734.62 20140628094104,100901,v3.1.2 11/1/2010,002,0000000,1403948460,45.53,45.54,10.045,10.008,4.533,4.550,025.2,031.9,06.7,07.6,018.8,031.6,022.5,0736,-133,0998.9,022.0,31.7,01.3,1.000,-00.3,-04.1,-0.28,025.6,030.3,-04.7,018.9,-00.3,-0.22,00.00,00734.62 20140628094134,100901,v3.1.2 11/1/2010,002,0000000,1403948490,45.53,45.54,10.008,09.979,4.550,4.564,027.8,032.8,05.6,06.3,018.7,031.6,022.5,0735,-132,0998.8,022.3,31.1,01.4,1.000,-00.3,-04.1,-0.07,025.6,030.3,-04.7,018.9,-00.3,-0.22,00.00,00734.62 20140628094204,100901,v3.1.2 11/1/2010,002,0000000,1403948520,45.53,45.53,10.028,10.007,4.540,4.550,025.8,029.7,05.4,06.6,018.6,031.6,022.5,0734,-131,0998.8,022.2,33.4,01.2,1.000,-00.3,-04.1,00.06,026.4,030.9,-04.5,018.8,-00.3,-0.20,00.00,00734.62 20140628094234,100901,v3.1.2 11/1/2010,002,0000000,1403948550,45.51,45.53,09.996,09.970,4.553,4.567,024.1,029.4,04.7,05.7,018.6,031.7,022.5,0733,-129,0998.8,022.6,29.7,01.1,1.000,-00.3,-04.1,-0.10,026.4,030.9,-04.5,018.8,-00.3,-0.20,00.00,00734.62 20140628094304,100901,v3.1.2 11/1/2010,002,0000000,1403948580,45.47,45.50,10.003,09.983,4.545,4.558,022.7,027.1,04.3,04.9,018.7,031.7,022.5,0734,-129,0998.9,023.4,30.0,01.0,1.000,-00.3,-04.1,-0.00,025.9,030.9,-05.1,018.7,-00.3,-0.27,00.00,00734.62 20140628094334,100901,v3.1.2 11/1/2010,002,0000000,1403948610,45.54,45.54,10.051,10.026,4.530,4.542,023.6,026.8,07.3,08.1,018.8,031.7,022.5,0735,-132,0999.0,022.4,30.1,01.0,1.000,-00.3,-04.1,00.16,025.9,030.9,-05.1,018.7,-00.3,-0.27,00.00,00734.62 20140628094404,100901,v3.1.2 11/1/2010,002,0000000,1403948640,45.54,45.55,10.012,09.994,4.548,4.558,033.2,037.1,07.1,08.4,018.5,031.7,022.4,0735,-134,0998.9,020.7,31.7,01.7,1.000,-00.3,-04.1,00.05,026.9,031.7,-04.9,018.6,-00.3,-0.25,00.00,00734.62 20140628094434,100901,v3.1.2 11/1/2010,002,0000000,1403948670,45.46,45.50,09.984,09.964,4.554,4.566,030.0,034.3,04.2,05.0,018.4,031.7,022.3,0736,-131,0998.8,021.4,31.8,01.5,1.000,-00.3,-04.1,00.02,026.9,031.7,-04.9,018.6,-00.3,-0.25,00.00,00734.62 20140628094504,100901,v3.1.2 11/1/2010,002,0000000,1403948700,45.47,45.52,10.014,10.002,4.540,4.551,019.6,024.7,04.4,05.8,018.7,031.7,022.4,0737,-128,0998.9,020.5,32.5,00.8,1.000,-00.3,-04.2,-0.07,025.3,030.1,-04.8,018.6,-00.3,-0.24,00.00,00734.62 20140628094534,100901,v3.1.2 11/1/2010,002,0000000,1403948730,45.55,45.55,10.050,10.016,4.532,4.548,026.9,032.3,08.4,09.0,018.8,031.7,022.3,0738,-134,0999.0,018.7,35.1,01.3,1.000,-00.3,-04.1,-0.11,025.3,030.1,-04.8,018.6,-00.3,-0.24,00.00,00734.62 20140628094604,100901,v3.1.2 11/1/2010,002,0000000,1403948760,45.45,45.48,09.971,09.946,4.558,4.572,030.8,034.5,04.0,04.5,019.0,031.6,022.2,0740,-134,0998.7,019.8,34.4,01.5,1.000,-00.3,-04.2,00.09,026.4,030.6,-04.2,018.7,-00.3,-0.17,00.00,00734.62 20140628094634,100901,v3.1.2 11/1/2010,002,0000000,1403948790,45.44,45.49,09.992,09.972,4.547,4.562,021.4,025.7,03.8,04.8,019.1,031.7,022.3,0742,-128,0998.7,020.9,34.0,00.9,1.000,-00.3,-04.2,00.03,026.4,030.6,-04.2,018.7,-00.3,-0.17,00.00,00734.62 20140628094704,100901,v3.1.2 11/1/2010,002,0000000,1403948820,45.53,45.54,10.050,10.025,4.530,4.542,019.6,025.0,06.2,07.3,019.2,031.7,022.4,0745,-127,0998.9,021.3,36.6,00.9,1.000,-00.3,-04.2,-0.10,025.2,029.7,-04.5,018.8,-00.3,-0.20,00.00,00734.62 20140628094734,100901,v3.1.2 11/1/2010,002,0000000,1403948850,45.42,45.50,09.977,09.973,4.553,4.562,021.9,027.1,03.6,05.1,019.4,031.7,022.4,0748,-126,0998.9,022.8,36.1,01.0,1.000,-00.3,-04.2,-0.09,025.2,029.7,-04.5,018.8,-00.3,-0.20,00.00,00734.62 20140628094804,100901,v3.1.2 11/1/2010,002,0000000,1403948880,45.51,45.53,10.028,10.003,4.538,4.552,020.9,027.3,04.9,06.3,019.5,031.7,022.6,0754,-123,0998.8,023.4,33.8,01.0,1.000,-00.3,-04.3,-0.22,024.8,029.7,-04.9,019.0,-00.3,-0.24,00.00,00734.62 20140628094834,100901,v3.1.2 11/1/2010,002,0000000,1403948910,45.42,45.49,09.984,09.973,4.549,4.562,019.0,025.9,03.4,04.8,019.4,031.7,022.7,0760,-120,0998.7,023.9,33.4,00.9,1.000,-00.3,-04.3,-0.27,024.8,029.7,-04.9,019.0,-00.3,-0.24,00.00,00734.62 20140628094904,100901,v3.1.2 11/1/2010,002,0000000,1403948940,45.42,45.49,09.995,09.981,4.544,4.558,017.2,023.9,03.5,04.8,019.5,031.7,022.9,0766,-119,0998.7,023.2,33.1,00.8,1.000,-00.3,-04.3,-0.24,021.6,027.1,-05.4,019.2,-00.3,-0.30,00.00,00734.62 20140628094934,100901,v3.1.2 11/1/2010,002,0000000,1403948970,45.42,45.47,10.009,09.987,4.538,4.553,015.6,021.2,03.8,04.6,019.8,031.7,023.0,0772,-118,0998.9,021.7,33.6,00.6,1.000,-00.3,-04.4,-0.10,021.6,027.1,-05.4,019.2,-00.3,-0.30,00.00,00734.62 20140628095004,100901,v3.1.2 11/1/2010,002,0000000,1403949000,45.52,45.53,10.017,09.997,4.544,4.554,020.1,024.7,05.0,06.2,020.1,031.8,023.1,0778,-118,0998.8,021.3,37.4,00.9,1.000,-00.3,-04.4,00.03,021.7,027.1,-05.3,019.5,-00.3,-0.28,00.00,00734.62 20140628095034,100901,v3.1.2 11/1/2010,002,0000000,1403949030,45.55,45.57,10.080,10.051,4.519,4.533,027.1,032.2,08.9,09.8,020.2,031.8,023.1,0786,-118,0998.7,021.9,32.8,01.4,1.000,-00.3,-04.5,-0.04,021.7,027.1,-05.3,019.5,-00.3,-0.28,00.00,00734.62 20140628095104,100901,v3.1.2 11/1/2010,002,0000000,1403949060,45.54,45.54,09.999,09.973,4.554,4.566,032.6,037.6,06.1,07.1,019.9,031.8,022.9,0790,-111,0998.6,021.0,34.3,01.8,1.000,-00.3,-04.5,-0.02,022.1,027.7,-05.6,019.7,-00.3,-0.30,00.00,00734.62 20140628095134,100901,v3.1.2 11/1/2010,002,0000000,1403949090,45.44,45.51,09.970,09.954,4.558,4.572,029.3,034.7,03.8,04.9,019.7,031.8,022.9,0794,-101,0998.7,021.4,36.6,01.6,1.000,-00.3,-04.6,-0.06,022.1,027.7,-05.6,019.7,-00.3,-0.30,00.00,00734.62 20140628095204,100901,v3.1.2 11/1/2010,002,0000000,1403949120,45.50,45.43,09.996,09.951,4.552,4.565,016.4,021.7,01.9,02.8,019.9,031.8,023.1,0800,-095,0998.8,023.9,35.4,00.7,1.000,-00.3,-04.6,-0.05,021.5,027.0,-05.6,019.8,-00.3,-0.29,00.00,00734.62 20140628095234,100901,v3.1.2 11/1/2010,002,0000000,1403949150,45.41,45.49,10.003,10.003,4.540,4.547,011.5,016.7,03.1,04.9,020.3,031.8,023.3,0807,-094,0998.7,024.8,33.9,00.4,1.000,-00.4,-04.6,-0.02,021.5,027.0,-05.6,019.8,-00.3,-0.29,00.00,00734.62 20140628095304,100901,v3.1.2 11/1/2010,002,0000000,1403949180,45.49,45.53,10.021,10.006,4.539,4.550,016.7,023.0,04.6,06.1,020.6,031.9,023.5,0811,-097,0998.9,022.6,35.4,00.8,1.000,-00.3,-04.7,-0.16,020.6,026.2,-05.6,020.0,-00.3,-0.28,00.00,00734.62 20140628095334,100901,v3.1.2 11/1/2010,002,0000000,1403949210,45.50,45.53,10.013,09.992,4.544,4.556,021.6,027.3,04.6,05.7,020.5,031.9,023.5,0806,-101,0998.8,021.6,34.3,01.0,1.000,-00.3,-04.6,-0.10,020.6,026.2,-05.6,020.0,-00.3,-0.28,00.00,00734.62 20140628095404,100901,v3.1.2 11/1/2010,002,0000000,1403949240,45.52,45.53,10.039,10.015,4.535,4.546,021.3,026.1,05.4,06.6,020.6,031.9,023.5,0802,-104,0998.7,021.4,36.0,01.0,1.000,-00.3,-04.6,00.02,021.4,026.6,-05.2,020.2,-00.3,-0.23,00.00,00734.62 20140628095434,100901,v3.1.2 11/1/2010,002,0000000,1403949270,45.47,45.51,09.999,09.982,4.548,4.560,021.2,026.3,04.2,05.4,020.7,031.9,023.6,0799,-109,0998.7,021.5,35.5,01.0,1.000,-00.3,-04.6,-0.03,021.4,026.6,-05.2,020.2,-00.3,-0.23,00.00,00734.62 20140628095504,100901,v3.1.2 11/1/2010,002,0000000,1403949300,45.46,45.51,10.004,09.995,4.544,4.553,019.8,025.2,04.0,05.4,020.8,031.9,023.6,0788,-115,0998.8,021.5,33.6,00.9,1.000,-00.3,-04.5,-0.08,021.4,026.8,-05.4,020.4,-00.3,-0.25,00.00,00734.62 20140628095534,100901,v3.1.2 11/1/2010,002,0000000,1403949330,45.53,45.55,10.068,10.032,4.522,4.540,021.2,027.1,07.6,08.3,020.7,031.9,023.7,0776,-125,0998.8,021.3,33.5,01.0,1.000,-00.3,-04.4,-0.15,021.4,026.8,-05.4,020.4,-00.3,-0.25,00.00,00734.62 20140628095604,100901,v3.1.2 11/1/2010,002,0000000,1403949360,45.54,45.55,10.029,09.997,4.541,4.556,031.4,035.9,07.9,08.4,020.1,031.9,023.5,0766,-132,0998.8,021.7,32.2,01.7,1.000,-00.3,-04.3,00.01,021.1,026.4,-05.3,020.4,-00.3,-0.25,00.00,00734.62 20140628095634,100901,v3.1.2 11/1/2010,002,0000000,1403949390,45.53,45.54,10.008,09.984,4.549,4.561,036.3,039.4,06.8,07.6,019.7,031.9,023.3,0759,-134,0998.7,021.0,32.9,01.9,1.000,-00.3,-04.3,00.18,021.1,026.4,-05.3,020.4,-00.3,-0.25,00.00,00734.62 20140628095704,100901,v3.1.2 11/1/2010,002,0000000,1403949420,45.50,45.53,09.993,09.979,4.553,4.562,030.0,033.3,04.8,05.8,019.8,031.9,023.2,0754,-135,0998.7,020.6,34.8,01.5,1.000,-00.3,-04.2,00.16,023.9,028.7,-04.9,020.4,-00.3,-0.20,00.00,00734.62 20140628095734,100901,v3.1.2 11/1/2010,002,0000000,1403949450,45.48,45.52,10.000,09.986,4.548,4.558,024.1,028.2,04.5,05.8,020.0,031.9,023.2,0751,-137,0998.9,021.1,36.9,01.1,1.000,-00.3,-04.2,00.05,023.9,028.7,-04.9,020.4,-00.3,-0.20,00.00,00734.62 20140628095804,100901,v3.1.2 11/1/2010,002,0000000,1403949480,45.52,45.54,10.054,10.022,4.528,4.544,022.9,027.6,06.7,07.2,020.2,032.0,023.2,0748,-140,0998.7,021.3,32.4,01.1,1.000,-00.3,-04.2,-0.02,025.1,029.6,-04.5,020.3,-00.3,-0.17,00.00,00734.62 20140628095834,100901,v3.1.2 11/1/2010,002,0000000,1403949510,45.54,45.56,10.062,10.040,4.526,4.538,027.0,031.5,08.2,09.3,020.2,032.0,023.2,0747,-142,0998.9,019.9,36.0,01.3,1.000,-00.3,-04.2,-0.00,025.1,029.6,-04.5,020.3,-00.3,-0.17,00.00,00734.62 20140628095904,100901,v3.1.2 11/1/2010,002,0000000,1403949540,45.49,45.52,09.980,09.965,4.558,4.568,030.5,034.3,04.6,05.5,020.1,032.0,023.1,0745,-142,0998.7,020.8,36.2,01.5,1.000,-00.3,-04.2,00.07,026.9,031.3,-04.4,020.2,-00.3,-0.16,00.00,00734.62 20140628095934,100901,v3.1.2 11/1/2010,002,0000000,1403949570,45.51,45.53,10.024,10.005,4.541,4.551,024.9,028.9,04.9,06.3,020.1,032.0,023.1,0743,-139,0998.7,021.1,34.3,01.1,1.000,-00.3,-04.2,00.06,026.9,031.3,-04.4,020.2,-00.3,-0.16,00.00,00734.62