20140628120004,100901,v3.1.2 11/1/2010,002,0000000,1403956800,45.54,45.54,10.038,10.021,4.537,4.545,033.4,034.9,07.6,08.4,017.5,030.5,020.6,0240,-114,0998.5,019.4,40.7,01.5,1.000,-00.3,-01.2,-0.00,026.0,028.6,-02.7,018.3,-00.3,-0.23,00.00,00734.62 20140628120034,100901,v3.1.2 11/1/2010,002,0000000,1403956830,45.55,45.56,10.054,10.035,4.530,4.540,032.3,034.3,08.4,09.3,017.4,030.5,020.4,0309,-111,0998.5,018.8,40.3,01.4,1.000,-00.3,-01.6,-0.01,026.0,028.6,-02.7,018.3,-00.3,-0.23,00.00,00734.62 20140628120104,100901,v3.1.2 11/1/2010,002,0000000,1403956860,45.54,45.55,10.007,09.982,4.551,4.563,035.2,039.3,07.2,08.0,017.4,030.5,020.4,0602,-100,0998.5,019.8,40.2,01.8,1.000,-00.3,-03.4,-0.05,028.8,031.6,-02.8,018.0,-00.3,-0.23,00.00,00734.62 20140628120134,100901,v3.1.2 11/1/2010,002,0000000,1403956890,45.43,45.49,09.973,09.964,4.555,4.565,028.9,033.7,03.6,04.8,017.7,030.5,020.7,0852,-089,0998.5,021.3,39.4,01.4,1.000,-00.3,-04.9,00.05,028.8,031.6,-02.8,018.0,-00.3,-0.23,00.00,00734.62 20140628120204,100901,v3.1.2 11/1/2010,002,0000000,1403956920,45.51,45.53,10.013,09.990,4.545,4.557,020.8,027.2,04.7,06.2,018.0,030.5,021.0,0873,-088,0998.5,021.2,38.2,01.0,1.000,-00.3,-05.1,-0.13,028.0,031.8,-03.8,017.9,-00.3,-0.27,00.00,00734.62 20140628120234,100901,v3.1.2 11/1/2010,002,0000000,1403956950,45.53,45.55,10.047,10.009,4.532,4.551,026.3,032.3,07.7,07.9,018.3,030.6,021.2,0871,-091,0998.5,020.4,36.8,01.3,1.000,-00.3,-05.0,-0.08,028.0,031.8,-03.8,017.9,-00.3,-0.27,00.00,00734.62 20140628120304,100901,v3.1.2 11/1/2010,002,0000000,1403956980,45.49,45.52,09.987,09.969,4.555,4.566,028.7,031.7,04.5,05.3,018.6,030.6,021.3,0722,-097,0998.4,019.7,41.6,01.3,1.000,-00.3,-04.1,00.17,028.5,032.2,-03.7,018.0,-00.3,-0.23,00.00,00734.62 20140628120334,100901,v3.1.2 11/1/2010,002,0000000,1403957010,45.53,45.53,10.067,10.040,4.522,4.535,023.5,026.2,07.0,07.6,018.7,030.6,021.2,0446,-104,0998.5,020.3,41.4,00.9,1.000,-00.3,-02.5,00.01,028.5,032.2,-03.7,018.0,-00.3,-0.23,00.00,00734.62 20140628120404,100901,v3.1.2 11/1/2010,002,0000000,1403957040,45.53,45.54,10.023,10.004,4.543,4.552,025.6,028.7,06.2,07.2,018.4,030.6,021.1,0578,-095,0998.5,021.1,37.2,01.1,1.000,-00.3,-03.3,00.06,028.7,032.4,-03.6,018.0,-00.3,-0.18,00.00,00734.62 20140628120434,100901,v3.1.2 11/1/2010,002,0000000,1403957070,45.51,45.53,09.990,09.964,4.555,4.569,029.3,032.9,04.8,05.4,018.3,030.6,021.2,0845,-080,0998.4,021.6,36.2,01.4,1.000,-00.3,-04.9,00.20,028.7,032.4,-03.6,018.0,-00.3,-0.18,00.00,00734.62 20140628120504,100901,v3.1.2 11/1/2010,002,0000000,1403957100,45.42,45.47,09.988,09.975,4.547,4.558,022.4,025.9,03.7,04.5,018.5,030.6,021.5,0853,-080,0998.6,021.9,35.9,00.9,1.000,-00.3,-04.9,00.21,026.5,030.6,-04.0,018.2,-00.3,-0.14,00.00,00734.62 20140628120534,100901,v3.1.2 11/1/2010,002,0000000,1403957130,45.51,45.52,10.016,10.001,4.543,4.552,019.4,022.9,04.7,05.9,018.9,030.7,021.7,0850,-082,0998.5,020.6,40.5,00.7,1.000,-00.3,-04.9,00.21,026.5,030.6,-04.0,018.2,-00.3,-0.14,00.00,00734.62 20140628120604,100901,v3.1.2 11/1/2010,002,0000000,1403957160,45.41,45.46,09.973,09.956,4.553,4.566,019.8,025.2,02.9,04.2,019.4,030.7,021.9,0849,-084,0998.6,022.2,39.5,00.9,1.000,-00.3,-04.9,-0.02,023.4,027.8,-04.3,018.6,-00.3,-0.13,00.00,00734.62 20140628120634,100901,v3.1.2 11/1/2010,002,0000000,1403957190,45.56,45.42,10.013,09.955,4.551,4.562,013.1,019.6,01.4,02.8,019.8,030.8,022.2,0848,-084,0998.5,023.7,39.6,00.5,1.000,-00.4,-04.9,-0.16,023.4,027.8,-04.3,018.6,-00.3,-0.13,00.00,00734.62 20140628120704,100901,v3.1.2 11/1/2010,002,0000000,1403957220,45.44,45.50,10.021,10.003,4.534,4.549,010.9,017.3,03.9,05.0,020.2,030.9,022.5,0842,-089,0998.5,022.5,37.0,00.4,1.000,-00.4,-04.9,-0.15,021.5,025.8,-04.3,019.0,-00.3,-0.13,00.00,00734.62 20140628120734,100901,v3.1.2 11/1/2010,002,0000000,1403957250,45.52,45.53,10.056,10.028,4.527,4.540,016.2,023.0,05.7,07.2,020.4,030.9,022.7,0830,-093,0998.5,021.8,37.4,00.7,1.000,-00.3,-04.8,-0.20,021.5,025.8,-04.3,019.0,-00.3,-0.13,00.00,00734.62 20140628120804,100901,v3.1.2 11/1/2010,002,0000000,1403957280,45.44,45.49,09.985,09.971,4.551,4.562,021.2,026.9,03.9,05.0,020.4,030.9,022.7,0818,-094,0998.3,021.5,39.6,01.0,1.000,-00.3,-04.7,-0.08,020.0,024.8,-04.8,019.4,-00.3,-0.18,00.00,00734.62 20140628120834,100901,v3.1.2 11/1/2010,002,0000000,1403957310,45.42,45.50,10.002,09.999,4.541,4.550,019.1,024.6,03.7,05.4,020.6,031.0,022.9,0809,-097,0998.4,022.9,39.6,00.9,1.000,-00.3,-04.6,-0.06,020.0,024.8,-04.8,019.4,-00.3,-0.18,00.00,00734.62 20140628120904,100901,v3.1.2 11/1/2010,002,0000000,1403957340,45.47,45.50,10.005,09.981,4.545,4.559,018.5,023.7,04.3,05.0,020.6,031.0,023.0,0799,-101,0998.5,023.0,35.2,00.8,1.000,-00.3,-04.6,-0.04,018.5,023.8,-05.3,019.8,-00.3,-0.20,00.00,00734.62 20140628120934,100901,v3.1.2 11/1/2010,002,0000000,1403957370,45.41,45.46,09.996,09.983,4.543,4.554,018.9,022.7,03.7,04.5,020.5,031.1,023.1,0761,-106,0998.5,023.4,35.6,00.7,1.000,-00.3,-04.3,00.12,018.5,023.8,-05.3,019.8,-00.3,-0.20,00.00,00734.62 20140628121004,100901,v3.1.2 11/1/2010,002,0000000,1403957400,45.53,45.53,10.048,10.025,4.531,4.541,019.6,023.3,06.0,07.2,020.5,031.2,023.1,0702,-111,0998.6,022.1,36.9,00.8,1.000,-00.3,-04.0,00.08,018.0,023.3,-05.3,020.2,-00.3,-0.23,00.00,00734.62 20140628121034,100901,v3.1.2 11/1/2010,002,0000000,1403957430,45.53,45.55,10.036,10.014,4.537,4.548,028.8,033.3,07.6,08.7,020.5,031.2,023.0,0723,-115,0998.5,021.1,39.0,01.5,1.000,-00.3,-04.1,-0.01,018.0,023.3,-05.3,020.2,-00.3,-0.23,00.00,00734.62 20140628121104,100901,v3.1.2 11/1/2010,002,0000000,1403957460,45.53,45.54,10.037,10.004,4.537,4.552,033.6,039.3,07.7,08.7,020.4,031.3,023.0,0766,-117,0998.7,019.9,39.5,02.0,1.000,-00.3,-04.4,-0.13,020.7,026.1,-05.4,020.4,-00.3,-0.25,00.00,00734.62 20140628121134,100901,v3.1.2 11/1/2010,002,0000000,1403957490,45.56,45.57,10.051,10.023,4.533,4.546,037.3,041.4,09.7,10.3,020.1,031.3,022.8,0760,-121,0998.5,019.0,38.9,02.1,1.000,-00.3,-04.3,00.06,020.7,026.1,-05.4,020.4,-00.3,-0.25,00.00,00734.62 20140628121204,100901,v3.1.2 11/1/2010,002,0000000,1403957520,45.54,45.54,09.989,09.959,4.558,4.573,041.8,044.2,07.3,07.6,019.9,031.3,022.6,0754,-123,0998.6,019.4,38.8,02.4,1.000,-00.3,-04.3,00.27,026.9,031.5,-04.5,020.4,-00.3,-0.17,00.00,00734.62 20140628121234,100901,v3.1.2 11/1/2010,002,0000000,1403957550,45.43,45.50,09.959,09.952,4.562,4.572,032.6,036.3,03.8,05.0,019.8,031.4,022.6,0747,-120,0998.4,021.2,38.4,01.7,1.000,-00.3,-04.2,00.10,026.9,031.5,-04.5,020.4,-00.3,-0.17,00.00,00734.62 20140628121304,100901,v3.1.2 11/1/2010,002,0000000,1403957580,45.40,45.44,09.987,09.970,4.546,4.558,018.4,022.7,03.3,04.2,020.1,031.4,022.7,0740,-120,0998.5,021.7,36.9,00.7,1.000,-00.3,-04.2,00.03,026.4,030.6,-04.3,020.3,-00.3,-0.15,00.00,00734.62 20140628121334,100901,v3.1.2 11/1/2010,002,0000000,1403957610,45.51,45.42,09.996,09.953,4.553,4.563,012.9,016.9,01.7,02.8,020.4,031.4,022.9,0733,-123,0998.6,022.3,38.1,00.4,1.000,-00.4,-04.1,00.06,026.4,030.6,-04.3,020.3,-00.3,-0.15,00.00,00734.62 20140628121404,100901,v3.1.2 11/1/2010,002,0000000,1403957640,45.39,45.42,10.001,09.976,4.539,4.553,011.9,016.2,03.1,03.8,020.7,031.5,023.1,0726,-127,0998.6,022.9,33.3,00.4,1.000,-00.4,-04.1,00.02,025.1,029.1,-04.1,020.3,-00.3,-0.14,00.00,00734.62 20140628121434,100901,v3.1.2 11/1/2010,002,0000000,1403957670,45.54,45.55,10.081,10.052,4.517,4.532,019.8,023.8,08.6,09.1,020.7,031.6,023.1,0720,-133,0998.6,020.1,33.9,00.8,1.000,-00.3,-04.0,00.04,025.1,029.1,-04.1,020.3,-00.3,-0.14,00.00,00734.62 20140628121504,100901,v3.1.2 11/1/2010,002,0000000,1403957700,45.52,45.53,09.994,09.976,4.555,4.564,029.5,033.3,05.2,06.3,020.3,031.6,023.0,0716,-134,0998.4,020.5,35.0,01.5,1.000,-00.3,-04.0,00.06,027.0,031.1,-04.1,020.3,-00.3,-0.14,00.00,00734.62 20140628121534,100901,v3.1.2 11/1/2010,002,0000000,1403957730,45.52,45.53,10.011,09.983,4.547,4.561,027.7,032.0,05.2,05.9,020.0,031.6,022.9,0714,-129,0998.5,020.9,34.0,01.4,1.000,-00.3,-04.0,-0.00,027.0,031.1,-04.1,020.3,-00.3,-0.14,00.00,00734.62 20140628121604,100901,v3.1.2 11/1/2010,002,0000000,1403957760,45.48,45.52,10.022,10.005,4.538,4.550,021.2,026.0,04.8,05.9,019.9,031.7,023.0,0712,-128,0998.5,021.0,37.1,00.9,1.000,-00.3,-04.0,-0.05,024.6,028.5,-03.9,020.2,-00.3,-0.13,00.00,00734.62 20140628121634,100901,v3.1.2 11/1/2010,002,0000000,1403957790,45.45,45.50,09.993,09.980,4.548,4.559,019.4,024.5,03.9,05.1,020.0,031.7,023.0,0712,-128,0998.5,021.8,36.0,00.8,1.000,-00.3,-04.0,-0.08,024.6,028.5,-03.9,020.2,-00.3,-0.13,00.00,00734.62 20140628121704,100901,v3.1.2 11/1/2010,002,0000000,1403957820,45.52,45.53,10.073,10.047,4.519,4.532,020.3,024.6,07.1,07.8,020.1,031.8,023.1,0712,-131,0998.6,021.1,33.0,00.8,1.000,-00.3,-04.0,00.01,020.3,024.6,-04.3,020.2,-00.3,-0.18,00.00,00734.62 20140628121734,100901,v3.1.2 11/1/2010,002,0000000,1403957850,45.56,45.56,10.043,10.019,4.537,4.548,032.4,035.5,09.3,10.2,019.9,031.8,022.9,0714,-136,0998.4,019.1,36.4,01.6,1.000,-00.3,-04.0,00.15,020.3,024.6,-04.3,020.2,-00.3,-0.18,00.00,00734.62 20140628121804,100901,v3.1.2 11/1/2010,002,0000000,1403957880,45.53,45.54,10.016,09.999,4.546,4.555,040.2,042.6,07.5,08.3,019.7,031.8,022.7,0703,-135,0998.5,020.1,38.7,02.2,1.000,-00.3,-03.9,00.22,024.6,028.5,-03.9,020.1,-00.3,-0.14,00.00,00734.62 20140628121834,100901,v3.1.2 11/1/2010,002,0000000,1403957910,45.51,45.53,10.007,09.986,4.548,4.559,030.1,033.4,05.2,06.2,019.8,031.9,022.7,0703,-130,0998.5,020.4,36.0,01.5,1.000,-00.3,-03.9,00.11,024.6,028.5,-03.9,020.1,-00.3,-0.14,00.00,00734.62 20140628121904,100901,v3.1.2 11/1/2010,002,0000000,1403957940,45.52,45.54,10.029,09.999,4.539,4.554,029.0,031.3,07.4,07.2,019.9,031.9,022.6,0669,-134,0998.4,019.7,34.6,01.3,1.000,-00.3,-03.7,00.21,028.0,031.6,-03.5,020.0,-00.3,-0.10,00.00,00734.62 20140628121934,100901,v3.1.2 11/1/2010,002,0000000,1403957970,45.52,45.53,10.015,10.001,4.546,4.553,030.2,031.6,05.7,06.9,019.7,031.9,022.5,0603,-135,0998.4,020.1,36.9,01.3,1.000,-00.3,-03.3,00.27,028.0,031.6,-03.5,020.0,-00.3,-0.10,00.00,00734.62 20140628122004,100901,v3.1.2 11/1/2010,002,0000000,1403958000,45.47,45.51,09.993,09.977,4.551,4.562,025.0,029.2,04.3,05.5,019.6,031.9,022.5,0643,-131,0998.5,020.3,38.6,01.1,1.000,-00.3,-03.6,-0.03,027.1,030.7,-03.6,019.8,-00.3,-0.12,00.00,00734.62 20140628122034,100901,v3.1.2 11/1/2010,002,0000000,1403958030,45.53,45.53,10.042,10.018,4.534,4.545,022.2,027.5,05.9,07.1,019.8,031.9,022.6,0700,-130,0998.4,021.0,34.9,01.0,1.000,-00.3,-03.9,-0.13,027.1,030.7,-03.6,019.8,-00.3,-0.12,00.00,00734.62 20140628122104,100901,v3.1.2 11/1/2010,002,0000000,1403958060,45.42,45.47,09.967,09.946,4.557,4.571,022.5,027.9,03.4,04.4,019.7,032.0,022.6,0697,-130,0998.5,020.9,35.2,01.1,1.000,-00.3,-03.9,-0.13,027.4,031.1,-03.7,019.8,-00.3,-0.14,00.00,00734.62 20140628122134,100901,v3.1.2 11/1/2010,002,0000000,1403958090,45.49,45.51,10.035,10.006,4.533,4.549,018.9,024.1,04.7,05.4,019.8,032.0,022.7,0698,-129,0998.5,022.0,32.9,00.8,1.000,-00.3,-03.9,-0.11,027.4,031.1,-03.7,019.8,-00.3,-0.14,00.00,00734.62 20140628122204,100901,v3.1.2 11/1/2010,002,0000000,1403958120,45.46,45.47,10.009,09.981,4.541,4.556,016.9,020.2,04.3,04.5,019.9,032.0,022.8,0700,-130,0998.4,022.5,31.8,00.6,1.000,-00.3,-03.9,00.12,026.7,030.2,-03.5,019.8,-00.3,-0.11,00.00,00734.62 20140628122234,100901,v3.1.2 11/1/2010,002,0000000,1403958150,45.43,45.48,10.000,09.996,4.543,4.550,018.1,019.9,03.8,04.8,020.1,032.1,022.9,0702,-129,0998.6,022.9,32.3,00.6,1.000,-00.3,-03.9,00.31,026.7,030.2,-03.5,019.8,-00.3,-0.11,00.00,00734.62 20140628122304,100901,v3.1.2 11/1/2010,002,0000000,1403958180,45.51,45.52,10.033,10.005,4.536,4.550,018.7,022.3,05.1,05.9,020.1,032.1,022.9,0704,-129,0998.5,021.3,32.7,00.7,1.000,-00.3,-04.0,00.09,022.4,026.1,-03.7,019.9,-00.3,-0.14,00.00,00734.62 20140628122334,100901,v3.1.2 11/1/2010,002,0000000,1403958210,45.43,45.50,09.988,09.980,4.548,4.559,020.7,025.6,03.9,05.0,020.1,032.1,023.0,0707,-129,0998.5,020.9,34.7,00.9,1.000,-00.3,-04.0,-0.07,022.4,026.1,-03.7,019.9,-00.3,-0.14,00.00,00734.62 20140628122404,100901,v3.1.2 11/1/2010,002,0000000,1403958240,45.52,45.53,10.035,10.005,4.536,4.551,020.7,024.8,05.3,05.9,020.2,032.2,023.0,0711,-129,0998.5,020.2,33.2,00.9,1.000,-00.3,-04.0,00.03,020.8,024.9,-04.1,019.9,-00.3,-0.18,00.00,00734.62 20140628122434,100901,v3.1.2 11/1/2010,002,0000000,1403958270,45.53,45.53,10.059,10.035,4.526,4.537,022.4,025.9,07.0,08.0,020.3,032.2,023.0,0714,-131,0998.5,021.4,32.5,00.9,1.000,-00.3,-04.0,00.11,020.8,024.9,-04.1,019.9,-00.3,-0.18,00.00,00734.62 20140628122504,100901,v3.1.2 11/1/2010,002,0000000,1403958300,45.53,45.53,10.006,09.980,4.550,4.562,028.8,032.3,06.0,06.9,019.9,032.3,022.9,0717,-129,0998.4,021.7,31.6,01.4,1.000,-00.3,-04.0,00.09,021.5,025.5,-04.0,020.0,-00.3,-0.15,00.00,00734.62 20140628122534,100901,v3.1.2 11/1/2010,002,0000000,1403958330,45.48,45.51,10.006,09.982,4.545,4.559,027.4,031.7,04.8,05.6,019.5,032.3,022.9,0718,-124,0998.5,021.7,32.2,01.3,1.000,-00.3,-04.0,00.00,021.5,025.5,-04.0,020.0,-00.3,-0.15,00.00,00734.62 20140628122604,100901,v3.1.2 11/1/2010,002,0000000,1403958360,45.52,45.53,10.007,09.985,4.549,4.560,026.8,030.5,06.0,06.8,019.4,032.3,022.9,0721,-121,0998.4,021.6,30.6,01.2,1.000,-00.3,-04.1,00.09,022.4,026.0,-03.6,019.9,-00.3,-0.11,00.00,00734.62 20140628122634,100901,v3.1.2 11/1/2010,002,0000000,1403958390,45.47,45.52,09.990,09.977,4.551,4.562,027.0,031.9,04.3,05.9,019.2,032.3,022.8,0724,-117,0998.5,020.9,33.0,01.3,1.000,-00.3,-04.1,-0.07,022.4,026.0,-03.6,019.9,-00.3,-0.11,00.00,00734.62 20140628122704,100901,v3.1.2 11/1/2010,002,0000000,1403958420,45.43,45.50,10.013,10.002,4.537,4.549,018.3,025.1,04.2,05.6,019.3,032.4,022.9,0727,-113,0998.4,021.7,34.0,00.9,1.000,-00.3,-04.1,-0.29,022.7,027.0,-04.3,019.8,-00.3,-0.19,00.00,00734.62 20140628122734,100901,v3.1.2 11/1/2010,002,0000000,1403958450,45.52,45.54,10.068,10.043,4.521,4.534,020.2,025.8,07.5,08.5,019.5,032.4,023.0,0727,-114,0998.4,021.6,34.3,00.9,1.000,-00.3,-04.1,-0.13,022.7,027.0,-04.3,019.8,-00.3,-0.19,00.00,00734.62 20140628122804,100901,v3.1.2 11/1/2010,002,0000000,1403958480,45.53,45.54,10.029,10.006,4.540,4.551,028.5,033.8,06.7,08.1,019.6,032.4,022.9,0723,-113,0998.5,022.2,35.6,01.5,1.000,-00.3,-04.1,-0.11,024.6,029.3,-04.7,019.7,-00.3,-0.23,00.00,00734.62 20140628122834,100901,v3.1.2 11/1/2010,002,0000000,1403958510,45.53,45.53,10.028,09.999,4.540,4.554,030.5,036.2,06.7,07.8,019.5,032.4,022.9,0717,-113,0998.5,021.5,31.7,01.7,1.000,-00.3,-04.1,-0.17,024.6,029.3,-04.7,019.7,-00.3,-0.23,00.00,00734.62 20140628122904,100901,v3.1.2 11/1/2010,002,0000000,1403958540,45.54,45.55,10.034,10.009,4.539,4.551,032.4,037.8,08.0,09.2,019.4,032.5,022.9,0708,-116,0998.5,021.5,32.5,01.8,1.000,-00.3,-04.0,-0.14,026.9,031.9,-05.0,019.5,-00.3,-0.27,00.00,00734.62 20140628122934,100901,v3.1.2 11/1/2010,002,0000000,1403958570,45.55,45.56,10.016,09.988,4.548,4.561,039.4,044.1,08.5,09.4,019.1,032.5,022.7,0701,-118,0998.5,021.2,30.9,02.3,1.000,-00.3,-04.0,-0.07,026.9,031.9,-05.0,019.5,-00.3,-0.27,00.00,00734.62 20140628123004,100901,v3.1.2 11/1/2010,002,0000000,1403958600,45.54,45.54,09.990,09.964,4.558,4.570,040.0,045.0,06.4,07.6,018.8,032.5,022.5,0699,-116,0998.4,021.6,34.2,02.4,1.000,-00.3,-04.0,-0.09,029.2,034.4,-05.2,019.3,-00.3,-0.30,00.00,00734.62 20140628123034,100901,v3.1.2 11/1/2010,002,0000000,1403958630,45.53,45.54,10.024,09.996,4.542,4.556,033.2,038.6,07.0,08.0,018.8,032.5,022.5,0695,-116,0998.5,021.7,31.7,01.8,1.000,-00.3,-03.9,-0.14,029.2,034.4,-05.2,019.3,-00.3,-0.30,00.00,00734.62 20140628123104,100901,v3.1.2 11/1/2010,002,0000000,1403958660,45.54,45.56,10.032,10.011,4.539,4.551,033.2,037.7,08.2,09.2,018.9,032.5,022.5,0691,-119,0998.4,021.6,32.4,01.8,1.000,-00.3,-03.9,-0.04,030.5,035.9,-05.4,019.2,-00.3,-0.33,00.00,00734.62 20140628123134,100901,v3.1.2 11/1/2010,002,0000000,1403958690,45.54,45.54,10.000,09.984,4.554,4.562,036.3,040.8,06.7,08.2,018.9,032.5,022.4,0688,-120,0998.5,021.6,30.7,02.0,1.000,-00.3,-03.9,-0.04,030.5,035.9,-05.4,019.2,-00.3,-0.33,00.00,00734.62 20140628123204,100901,v3.1.2 11/1/2010,002,0000000,1403958720,45.53,45.54,10.031,10.002,4.539,4.554,032.9,038.0,07.3,08.1,018.8,032.5,022.4,0686,-122,0998.4,021.8,32.0,01.8,1.000,-00.3,-03.9,-0.12,033.4,038.5,-05.1,019.1,-00.3,-0.29,00.00,00734.62 20140628123234,100901,v3.1.2 11/1/2010,002,0000000,1403958750,45.52,45.54,09.995,09.974,4.554,4.566,029.4,034.5,05.1,06.3,018.7,032.5,022.4,0685,-123,0998.4,021.8,32.0,01.5,1.000,-00.3,-03.9,-0.11,033.4,038.5,-05.1,019.1,-00.3,-0.29,00.00,00734.62 20140628123304,100901,v3.1.2 11/1/2010,002,0000000,1403958780,45.53,45.53,10.033,10.012,4.538,4.548,028.4,033.6,06.7,08.1,018.8,032.6,022.4,0686,-124,0998.6,022.1,32.9,01.4,1.000,-00.3,-03.9,-0.12,033.4,038.4,-05.0,019.0,-00.3,-0.29,00.00,00734.62 20140628123334,100901,v3.1.2 11/1/2010,002,0000000,1403958810,45.54,45.54,10.035,10.008,4.538,4.551,030.9,036.2,07.8,08.8,019.1,032.6,022.4,0689,-128,0998.4,020.4,32.2,01.6,1.000,-00.3,-03.9,-0.13,033.4,038.4,-05.0,019.0,-00.3,-0.29,00.00,00734.62 20140628123404,100901,v3.1.2 11/1/2010,002,0000000,1403958840,45.47,45.52,09.964,09.950,4.563,4.574,031.1,036.7,04.0,05.4,019.2,032.6,022.4,0695,-129,0998.4,020.9,33.0,01.7,1.000,-00.3,-03.9,-0.16,033.1,038.2,-05.0,018.9,-00.3,-0.30,00.00,00734.62 20140628123434,100901,v3.1.2 11/1/2010,002,0000000,1403958870,45.44,45.42,09.988,09.956,4.550,4.562,019.9,025.8,02.5,03.8,019.5,032.6,022.5,0665,-128,0998.5,021.9,33.0,00.9,1.000,-00.3,-03.7,-0.22,033.1,038.2,-05.0,018.9,-00.3,-0.30,00.00,00734.62 20140628123504,100901,v3.1.2 11/1/2010,002,0000000,1403958900,45.44,45.50,10.008,09.985,4.541,4.557,014.7,021.0,04.0,05.0,019.6,032.6,022.7,0623,-130,0998.4,020.9,31.6,00.6,1.000,-00.3,-03.5,-0.31,028.1,033.4,-05.3,019.1,-00.3,-0.34,00.00,00734.62 20140628123534,100901,v3.1.2 11/1/2010,002,0000000,1403958930,45.52,45.53,10.031,10.003,4.537,4.552,020.0,025.2,05.3,05.9,019.7,032.6,022.7,0638,-132,0998.5,020.7,31.9,00.9,1.000,-00.3,-03.6,-0.16,028.1,033.4,-05.3,019.1,-00.3,-0.34,00.00,00734.62 20140628123604,100901,v3.1.2 11/1/2010,002,0000000,1403958960,45.49,45.51,10.002,09.983,4.549,4.559,023.8,026.3,04.7,05.3,019.9,032.6,022.6,0589,-135,0998.4,020.4,33.3,01.0,1.000,-00.3,-03.3,00.13,026.2,031.1,-04.9,019.3,-00.3,-0.31,00.00,00734.62 20140628123634,100901,v3.1.2 11/1/2010,002,0000000,1403958990,45.52,45.53,10.037,10.014,4.535,4.547,023.8,026.5,05.8,06.6,019.8,032.6,022.5,0418,-141,0998.4,020.3,34.0,01.0,1.000,-00.3,-02.2,-0.02,026.2,031.1,-04.9,019.3,-00.3,-0.31,00.00,00734.62 20140628123704,100901,v3.1.2 11/1/2010,002,0000000,1403959020,45.47,45.52,09.994,09.982,4.550,4.560,023.3,027.3,04.4,05.5,019.7,032.6,022.4,0461,-138,0998.5,020.1,36.6,01.0,1.000,-00.3,-02.5,-0.14,024.3,029.0,-04.7,019.4,-00.3,-0.31,00.00,00734.62 20140628123734,100901,v3.1.2 11/1/2010,002,0000000,1403959050,45.43,45.42,09.976,09.952,4.553,4.564,019.8,024.5,02.5,03.7,019.8,032.6,022.5,0654,-131,0998.4,020.4,34.4,00.8,1.000,-00.3,-03.7,-0.09,024.3,029.0,-04.7,019.4,-00.3,-0.31,00.00,00734.62 20140628123804,100901,v3.1.2 11/1/2010,002,0000000,1403959080,45.43,45.45,10.000,09.982,4.543,4.553,012.6,018.9,02.5,04.2,020.0,032.7,022.8,0710,-129,0998.4,021.1,36.5,00.5,1.000,-00.4,-04.0,-0.24,021.1,026.1,-04.9,019.7,-00.3,-0.33,00.00,00734.62 20140628123834,100901,v3.1.2 11/1/2010,002,0000000,1403959110,45.52,45.53,10.064,10.027,4.523,4.540,013.3,019.4,05.5,06.1,020.3,032.7,022.9,0570,-136,0998.4,020.6,31.9,00.5,1.000,-00.4,-03.1,-0.32,021.1,026.1,-04.9,019.7,-00.3,-0.33,00.00,00734.62 20140628123904,100901,v3.1.2 11/1/2010,002,0000000,1403959140,45.50,45.50,09.999,09.966,4.551,4.566,022.4,025.3,04.7,04.7,020.2,032.7,022.7,0310,-148,0998.5,020.1,29.8,00.9,1.000,-00.3,-01.5,-0.13,019.4,023.8,-04.4,019.9,-00.3,-0.33,00.00,00734.62 20140628123934,100901,v3.1.2 11/1/2010,002,0000000,1403959170,45.40,45.42,09.978,09.961,4.550,4.560,022.4,023.2,03.2,03.7,020.0,032.7,022.5,0401,-143,0998.4,020.6,32.6,00.8,1.000,-00.3,-02.1,00.20,019.4,023.8,-04.4,019.9,-00.3,-0.33,00.00,00734.62 20140628124004,100901,v3.1.2 11/1/2010,002,0000000,1403959200,45.47,45.52,10.023,10.020,4.537,4.543,016.0,018.4,04.3,05.7,020.1,032.7,022.6,0661,-130,0998.4,021.6,32.9,00.5,1.000,-00.4,-03.7,00.20,019.6,023.3,-03.6,020.0,-00.3,-0.22,00.00,00734.62 20140628124034,100901,v3.1.2 11/1/2010,002,0000000,1403959230,45.53,45.53,10.055,10.032,4.528,4.539,019.4,024.6,06.4,07.8,020.3,032.7,022.8,0707,-129,0998.3,020.6,35.4,00.9,1.000,-00.3,-04.0,-0.10,019.6,023.3,-03.6,020.0,-00.3,-0.22,00.00,00734.62 20140628124104,100901,v3.1.2 11/1/2010,002,0000000,1403959260,45.54,45.54,10.047,10.018,4.532,4.546,026.8,033.0,07.4,08.6,020.3,032.7,022.9,0696,-131,0998.5,020.4,34.9,01.5,1.000,-00.3,-03.9,-0.24,020.2,024.6,-04.4,020.1,-00.3,-0.30,00.00,00734.62 20140628124134,100901,v3.1.2 11/1/2010,002,0000000,1403959290,45.42,45.47,09.962,09.941,4.559,4.574,027.1,032.7,03.5,04.4,020.2,032.7,022.9,0687,-130,0998.5,020.8,33.3,01.4,1.000,-00.3,-03.8,-0.19,020.2,024.6,-04.4,020.1,-00.3,-0.30,00.00,00734.62 20140628124204,100901,v3.1.2 11/1/2010,002,0000000,1403959320,45.53,45.54,10.043,10.013,4.533,4.548,026.0,030.5,07.3,07.9,020.1,032.7,022.9,0683,-131,0998.4,019.5,31.8,01.3,1.000,-00.3,-03.8,-0.05,020.8,025.2,-04.5,020.2,-00.3,-0.28,00.00,00734.62 20140628124234,100901,v3.1.2 11/1/2010,002,0000000,1403959350,45.53,45.55,10.039,10.010,4.536,4.551,031.3,034.3,08.1,08.4,020.1,032.8,022.9,0686,-135,0998.4,019.3,32.9,01.5,1.000,-00.3,-03.8,00.14,020.8,025.2,-04.5,020.2,-00.3,-0.28,00.00,00734.62 20140628124304,100901,v3.1.2 11/1/2010,002,0000000,1403959380,45.50,45.52,09.984,09.969,4.557,4.567,030.8,034.1,04.5,05.7,020.0,032.8,022.8,0687,-132,0998.5,020.0,36.5,01.5,1.000,-00.3,-03.8,00.10,024.4,028.3,-03.9,020.2,-00.3,-0.21,00.00,00734.62 20140628124334,100901,v3.1.2 11/1/2010,002,0000000,1403959410,45.43,45.50,09.988,09.979,4.549,4.560,022.3,027.8,03.6,05.2,020.1,032.8,022.9,0687,-130,0998.3,021.1,33.4,01.1,1.000,-00.3,-03.8,-0.17,024.4,028.3,-03.9,020.2,-00.3,-0.21,00.00,00734.62 20140628124404,100901,v3.1.2 11/1/2010,002,0000000,1403959440,45.51,45.53,10.038,10.017,4.534,4.545,017.5,024.3,05.1,06.6,020.1,032.8,023.1,0688,-130,0998.4,020.9,31.3,00.8,1.000,-00.3,-03.9,-0.32,023.4,028.1,-04.7,020.1,-00.3,-0.25,00.00,00734.62 20140628124434,100901,v3.1.2 11/1/2010,002,0000000,1403959470,45.40,45.46,09.976,09.962,4.551,4.563,018.2,024.7,03.1,04.4,020.1,032.8,023.2,0691,-129,0998.4,021.5,36.2,00.9,1.000,-00.3,-03.9,-0.28,023.4,028.1,-04.7,020.1,-00.3,-0.25,00.00,00734.62 20140628124504,100901,v3.1.2 11/1/2010,002,0000000,1403959500,45.52,45.53,10.026,09.994,4.540,4.556,021.1,027.2,05.4,06.3,020.3,032.9,023.3,0695,-131,0998.4,020.5,30.9,01.0,1.000,-00.3,-03.9,-0.23,024.4,029.8,-05.4,020.2,-00.3,-0.34,00.00,00734.62 20140628124534,100901,v3.1.2 11/1/2010,002,0000000,1403959530,45.50,45.52,10.020,09.997,4.541,4.554,022.3,026.7,04.9,05.6,020.4,032.9,023.3,0697,-131,0998.5,021.2,31.2,01.0,1.000,-00.3,-03.9,-0.02,024.4,029.8,-05.4,020.2,-00.3,-0.34,00.00,00734.62 20140628124604,100901,v3.1.2 11/1/2010,002,0000000,1403959560,45.53,45.53,10.045,10.023,4.532,4.542,022.6,025.7,06.3,07.3,020.3,032.9,023.3,0695,-130,0998.4,021.1,31.2,00.9,1.000,-00.3,-03.9,00.14,023.6,028.4,-04.8,020.2,-00.3,-0.26,00.00,00734.62 20140628124634,100901,v3.1.2 11/1/2010,002,0000000,1403959590,45.53,45.54,10.049,10.035,4.531,4.538,026.4,030.2,07.3,08.9,020.3,032.9,023.3,0692,-131,0998.4,020.0,31.4,01.2,1.000,-00.3,-03.9,00.04,023.6,028.4,-04.8,020.2,-00.3,-0.26,00.00,00734.62 20140628124704,100901,v3.1.2 11/1/2010,002,0000000,1403959620,45.48,45.53,09.973,09.958,4.561,4.572,028.8,034.4,04.3,05.8,020.1,032.9,023.2,0689,-130,0998.6,020.5,34.8,01.6,1.000,-00.3,-03.9,-0.18,024.2,029.2,-05.0,020.2,-00.3,-0.29,00.00,00734.62 20140628124734,100901,v3.1.2 11/1/2010,002,0000000,1403959650,45.40,45.46,09.977,09.965,4.551,4.562,022.1,028.8,03.1,04.5,020.1,032.9,023.3,0681,-126,0998.4,021.4,34.4,01.1,1.000,-00.3,-03.8,-0.31,024.2,029.2,-05.0,020.2,-00.3,-0.29,00.00,00734.62 20140628124804,100901,v3.1.2 11/1/2010,002,0000000,1403959680,45.51,45.53,10.046,10.018,4.530,4.545,016.7,023.3,05.4,06.6,020.1,033.0,023.5,0679,-127,0998.4,020.9,32.9,00.8,1.000,-00.3,-03.8,-0.30,021.4,027.0,-05.6,020.2,-00.3,-0.37,00.00,00734.62 20140628124834,100901,v3.1.2 11/1/2010,002,0000000,1403959710,45.55,45.56,10.064,10.028,4.526,4.543,027.3,033.3,09.1,09.8,020.0,033.0,023.4,0681,-133,0998.5,019.3,31.9,01.5,1.000,-00.3,-03.8,-0.23,021.4,027.0,-05.6,020.2,-00.3,-0.37,00.00,00734.62 20140628124904,100901,v3.1.2 11/1/2010,002,0000000,1403959740,45.52,45.53,09.995,09.972,4.555,4.566,034.1,039.1,05.5,06.7,019.9,033.0,023.3,0677,-133,0998.4,020.1,31.5,01.9,1.000,-00.3,-03.8,-0.11,024.7,030.0,-05.3,020.2,-00.3,-0.33,00.00,00734.62 20140628124934,100901,v3.1.2 11/1/2010,002,0000000,1403959770,45.53,45.53,10.013,09.979,4.547,4.563,029.5,033.4,05.7,06.0,019.9,033.0,023.2,0677,-132,0998.4,019.4,31.0,01.5,1.000,-00.3,-03.8,00.03,024.7,030.0,-05.3,020.2,-00.3,-0.33,00.00,00734.62 20140628125004,100901,v3.1.2 11/1/2010,002,0000000,1403959800,45.42,45.49,09.968,09.964,4.557,4.565,025.3,028.7,03.7,04.9,019.9,033.0,023.2,0679,-130,0998.5,020.5,31.8,01.1,1.000,-00.3,-03.8,00.09,025.5,030.3,-04.7,020.1,-00.3,-0.26,00.00,00734.62 20140628125034,100901,v3.1.2 11/1/2010,002,0000000,1403959830,45.52,45.53,10.058,10.031,4.526,4.539,021.9,026.5,06.5,07.5,020.0,033.0,023.3,0683,-129,0998.5,021.7,33.0,01.0,1.000,-00.3,-03.8,-0.06,025.5,030.3,-04.7,020.1,-00.3,-0.26,00.00,00734.62 20140628125104,100901,v3.1.2 11/1/2010,002,0000000,1403959860,45.54,45.56,10.069,10.039,4.523,4.538,027.2,031.5,09.1,09.5,019.9,033.0,023.3,0514,-138,0998.4,021.0,32.2,01.3,1.000,-00.3,-02.8,-0.14,026.4,031.4,-05.0,020.0,-00.3,-0.32,00.00,00734.62 20140628125134,100901,v3.1.2 11/1/2010,002,0000000,1403959890,45.53,45.54,10.006,09.974,4.550,4.566,033.3,035.3,06.2,06.1,019.5,033.0,022.9,0217,-148,0998.4,020.8,34.1,01.6,1.000,-00.3,-01.0,-0.09,026.4,031.4,-05.0,020.0,-00.3,-0.32,00.00,00734.62 20140628125204,100901,v3.1.2 11/1/2010,002,0000000,1403959920,45.53,45.53,10.020,09.988,4.544,4.559,031.2,031.5,06.7,06.4,019.4,033.0,022.5,0084,-154,0998.4,019.1,33.3,01.3,1.000,-00.3,-00.2,00.03,026.9,030.8,-03.9,019.9,-00.3,-0.28,00.00,00734.62 20140628125234,100901,v3.1.2 11/1/2010,002,0000000,1403959950,45.53,45.54,10.027,10.001,4.540,4.553,029.3,028.3,06.7,06.3,019.4,032.9,022.2,0074,-155,0998.4,018.6,35.6,01.1,1.000,-00.3,-00.1,00.17,026.9,030.8,-03.9,019.9,-00.3,-0.28,00.00,00734.62 20140628125304,100901,v3.1.2 11/1/2010,002,0000000,1403959980,45.52,45.53,10.000,09.980,4.552,4.562,028.4,028.1,05.2,05.6,019.2,032.9,021.9,0074,-153,0998.4,018.7,39.3,01.1,1.000,-00.3,-00.1,00.09,029.3,031.8,-02.5,019.7,-00.3,-0.20,00.00,00734.62 20140628125334,100901,v3.1.2 11/1/2010,002,0000000,1403960010,45.55,45.57,10.078,10.047,4.520,4.535,031.0,031.8,09.8,09.6,019.0,032.8,021.6,0077,-152,0998.4,018.0,37.2,01.3,1.000,-00.3,-00.1,-0.04,029.3,031.8,-02.5,019.7,-00.3,-0.20,00.00,00734.62 20140628125404,100901,v3.1.2 11/1/2010,002,0000000,1403960040,45.54,45.54,09.997,09.975,4.555,4.565,036.2,035.7,06.7,06.6,018.7,032.8,021.3,0080,-150,0998.5,018.7,37.0,01.6,1.000,-00.3,-00.2,00.12,029.7,031.1,-01.4,019.4,-00.3,-0.15,00.00,00734.62 20140628125434,100901,v3.1.2 11/1/2010,002,0000000,1403960070,45.53,45.54,09.996,09.978,4.554,4.564,033.9,033.3,05.5,05.8,018.6,032.7,021.0,0083,-146,0998.3,018.4,37.5,01.4,1.000,-00.3,-00.2,00.14,029.7,031.1,-01.4,019.4,-00.3,-0.15,00.00,00734.62 20140628125504,100901,v3.1.2 11/1/2010,002,0000000,1403960100,45.56,45.56,10.074,10.037,4.522,4.539,030.8,031.9,09.5,09.3,018.3,032.6,020.8,0086,-144,0998.4,017.6,37.6,01.3,1.000,-00.3,-00.2,-0.07,030.8,031.7,-01.0,019.1,-00.3,-0.19,00.00,00734.62 20140628125534,100901,v3.1.2 11/1/2010,002,0000000,1403960130,45.54,45.54,10.027,09.996,4.542,4.556,035.5,035.8,08.2,07.9,018.0,032.5,020.5,0089,-142,0998.5,017.5,38.8,01.6,1.000,-00.3,-00.2,00.03,030.8,031.7,-01.0,019.1,-00.3,-0.19,00.00,00734.62 20140628125604,100901,v3.1.2 11/1/2010,002,0000000,1403960160,45.52,45.53,09.990,09.967,4.557,4.568,034.5,034.0,05.3,05.4,017.9,032.5,020.3,0093,-139,0998.5,017.5,39.7,01.4,1.000,-00.3,-00.3,00.13,032.2,032.2,-00.0,018.7,-00.3,-0.13,00.00,00734.62 20140628125634,100901,v3.1.2 11/1/2010,002,0000000,1403960190,45.47,45.50,09.993,09.977,4.550,4.561,026.3,027.3,04.5,05.0,017.9,032.4,020.1,0098,-135,0998.3,017.9,40.6,01.0,1.000,-00.3,-00.3,-0.04,032.2,032.2,-00.0,018.7,-00.3,-0.13,00.00,00734.62 20140628125704,100901,v3.1.2 11/1/2010,002,0000000,1403960220,45.41,45.46,09.987,09.973,4.547,4.558,020.2,022.3,03.7,04.3,017.8,032.3,020.1,0104,-132,0998.4,018.0,39.5,00.7,1.000,-00.3,-00.3,-0.18,030.0,030.4,-00.4,018.4,-00.3,-0.17,00.00,00734.62 20140628125734,100901,v3.1.2 11/1/2010,002,0000000,1403960250,45.47,45.48,10.027,09.999,4.534,4.548,017.2,019.1,04.6,04.7,017.7,032.2,020.0,0113,-130,0998.4,018.1,39.4,00.5,1.000,-00.4,-00.4,-0.14,030.0,030.4,-00.4,018.4,-00.3,-0.17,00.00,00734.62 20140628125804,100901,v3.1.2 11/1/2010,002,0000000,1403960280,45.44,45.47,09.998,09.981,4.545,4.556,018.5,019.5,04.1,04.5,017.7,032.2,019.9,0133,-130,0998.5,018.2,39.6,00.5,1.000,-00.4,-00.5,-0.02,028.0,028.7,-00.7,018.1,-00.3,-0.19,00.00,00734.62 20140628125834,100901,v3.1.2 11/1/2010,002,0000000,1403960310,45.41,45.43,09.983,09.972,4.549,4.556,018.2,019.9,02.9,04.0,017.8,032.1,020.0,0304,-124,0998.4,018.5,39.0,00.5,1.000,-00.3,-01.6,00.03,028.0,028.7,-00.7,018.1,-00.3,-0.19,00.00,00734.62 20140628125904,100901,v3.1.2 11/1/2010,002,0000000,1403960340,45.45,45.42,09.992,09.962,4.549,4.559,014.2,017.7,02.3,03.3,017.9,032.0,020.2,0527,-115,0998.4,018.9,37.6,00.4,1.000,-00.4,-02.9,-0.03,023.6,025.1,-01.5,017.9,-00.3,-0.22,00.00,00734.62 20140628125934,100901,v3.1.2 11/1/2010,002,0000000,1403960370,45.48,45.42,10.008,09.971,4.545,4.555,011.0,015.0,02.0,03.0,018.2,032.0,020.5,0652,-112,0998.4,020.3,37.4,00.3,1.000,-00.4,-03.7,00.01,023.6,025.1,-01.5,017.9,-00.3,-0.22,00.00,00734.62