20140628140004,100901,v3.1.2 11/1/2010,002,0000000,1403964000,45.53,45.54,10.040,10.018,4.535,4.546,025.8,029.0,06.6,07.4,018.8,030.7,021.3,0609,-052,0998.2,020.5,37.1,01.1,1.000,-00.3,-03.5,00.09,028.5,031.7,-03.1,018.4,-00.3,-0.16,00.00,00734.62 20140628140034,100901,v3.1.2 11/1/2010,002,0000000,1403964030,45.43,45.45,09.957,09.938,4.563,4.573,024.1,028.3,02.5,03.9,018.9,030.8,021.6,0654,-054,0998.3,021.1,38.9,01.1,1.000,-00.3,-03.8,-0.01,028.5,031.7,-03.1,018.4,-00.3,-0.16,00.00,00734.62 20140628140104,100901,v3.1.2 11/1/2010,002,0000000,1403964060,45.51,45.53,10.050,10.017,4.528,4.545,017.2,023.3,05.0,05.8,019.2,030.8,021.9,0752,-055,0998.3,021.4,38.0,00.7,1.000,-00.3,-04.4,-0.16,024.3,028.7,-04.4,018.7,-00.3,-0.24,00.00,00734.62 20140628140134,100901,v3.1.2 11/1/2010,002,0000000,1403964090,45.53,45.53,10.045,10.018,4.533,4.545,019.6,024.1,06.2,07.0,019.4,030.8,022.2,0715,-062,0998.2,020.9,36.1,00.8,1.000,-00.3,-04.2,-0.01,024.3,028.7,-04.4,018.7,-00.3,-0.24,00.00,00734.62 20140628140204,100901,v3.1.2 11/1/2010,002,0000000,1403964120,45.57,45.57,10.069,10.043,4.526,4.537,031.5,034.9,09.5,10.3,019.2,030.9,022.3,0731,-067,0998.3,020.8,37.9,01.6,1.000,-00.3,-04.2,00.14,026.8,030.6,-03.9,018.9,-00.3,-0.18,00.00,00734.62 20140628140234,100901,v3.1.2 11/1/2010,002,0000000,1403964150,45.53,45.54,09.996,09.971,4.555,4.567,034.3,037.4,05.5,06.1,019.1,030.9,022.4,0641,-072,0998.2,021.0,37.4,01.8,1.000,-00.3,-03.7,00.10,026.8,030.6,-03.9,018.9,-00.3,-0.18,00.00,00734.62 20140628140304,100901,v3.1.2 11/1/2010,002,0000000,1403964180,45.50,45.52,09.995,09.970,4.552,4.566,027.8,030.7,04.6,05.2,019.1,030.9,022.4,0442,-082,0998.3,021.0,38.7,01.2,1.000,-00.3,-02.5,-0.01,025.4,028.8,-03.5,019.0,-00.3,-0.16,00.00,00734.62 20140628140334,100901,v3.1.2 11/1/2010,002,0000000,1403964210,45.52,45.53,10.030,10.014,4.539,4.546,022.6,025.9,05.3,06.5,019.2,030.9,022.4,0376,-089,0998.2,020.0,39.0,00.9,1.000,-00.3,-02.1,-0.11,025.4,028.8,-03.5,019.0,-00.3,-0.16,00.00,00734.62 20140628140404,100901,v3.1.2 11/1/2010,002,0000000,1403964240,45.53,45.54,10.026,09.997,4.542,4.555,024.3,027.5,05.9,06.4,019.2,030.9,022.3,0334,-092,0998.3,020.4,39.2,01.0,1.000,-00.3,-01.8,-0.14,025.3,029.1,-03.7,019.1,-00.3,-0.21,00.00,00734.62 20140628140434,100901,v3.1.2 11/1/2010,002,0000000,1403964270,45.49,45.52,09.986,09.972,4.555,4.565,027.6,030.3,04.6,05.4,019.0,030.9,022.2,0327,-093,0998.3,020.8,40.3,01.2,1.000,-00.3,-01.8,-0.08,025.3,029.1,-03.7,019.1,-00.3,-0.21,00.00,00734.62 20140628140504,100901,v3.1.2 11/1/2010,002,0000000,1403964300,45.53,45.54,10.049,10.028,4.530,4.542,027.1,030.3,07.4,08.3,018.9,030.9,022.2,0475,-088,0998.3,020.9,37.7,01.2,1.000,-00.3,-02.7,-0.03,025.6,029.3,-03.8,019.1,-00.3,-0.23,00.00,00734.62 20140628140534,100901,v3.1.2 11/1/2010,002,0000000,1403964330,45.55,45.55,10.031,10.003,4.541,4.554,032.5,036.1,08.2,08.8,018.7,031.0,022.3,0509,-089,0998.2,020.3,36.4,01.6,1.000,-00.3,-02.9,-0.06,025.6,029.3,-03.8,019.1,-00.3,-0.23,00.00,00734.62 20140628140604,100901,v3.1.2 11/1/2010,002,0000000,1403964360,45.46,45.47,09.975,09.943,4.558,4.573,031.6,033.9,04.2,04.3,018.5,031.0,022.1,0338,-095,0998.3,020.5,38.0,01.5,1.000,-00.3,-01.8,-0.02,028.4,031.5,-03.0,019.0,-00.3,-0.21,00.00,00734.62 20140628140634,100901,v3.1.2 11/1/2010,002,0000000,1403964390,45.51,45.52,10.022,10.000,4.541,4.552,023.0,023.6,05.2,05.3,018.5,031.0,022.0,0233,-101,0998.2,020.1,36.0,00.8,1.000,-00.3,-01.2,00.11,028.4,031.5,-03.0,019.0,-00.3,-0.21,00.00,00734.62 20140628140704,100901,v3.1.2 11/1/2010,002,0000000,1403964420,45.43,45.45,09.986,09.969,4.549,4.559,020.5,021.0,03.8,04.2,018.6,031.0,021.9,0216,-103,0998.2,020.5,39.5,00.6,1.000,-00.3,-01.1,00.12,026.2,028.7,-02.4,018.9,-00.3,-0.21,00.00,00734.62 20140628140734,100901,v3.1.2 11/1/2010,002,0000000,1403964450,45.41,45.44,09.990,09.974,4.545,4.556,018.3,019.8,03.6,04.1,018.6,031.0,021.8,0213,-103,0998.3,020.8,36.4,00.5,1.000,-00.4,-01.1,-0.01,026.2,028.7,-02.4,018.9,-00.3,-0.21,00.00,00734.62 20140628140804,100901,v3.1.2 11/1/2010,002,0000000,1403964480,45.45,45.47,10.012,09.991,4.539,4.551,017.1,018.4,04.3,04.5,018.6,031.0,021.8,0214,-105,0998.3,020.9,36.3,00.5,1.000,-00.4,-01.1,00.02,024.1,026.2,-02.1,018.8,-00.3,-0.20,00.00,00734.62 20140628140834,100901,v3.1.2 11/1/2010,002,0000000,1403964510,45.53,45.54,10.048,10.021,4.531,4.544,020.0,020.9,06.1,06.1,018.6,031.0,021.7,0221,-107,0998.1,020.3,35.9,00.6,1.000,-00.3,-01.1,00.08,024.1,026.2,-02.1,018.8,-00.3,-0.20,00.00,00734.62 20140628140904,100901,v3.1.2 11/1/2010,002,0000000,1403964540,45.44,45.47,09.989,09.966,4.549,4.562,022.6,023.7,04.1,04.4,018.7,031.0,021.6,0244,-108,0998.2,019.2,39.0,00.8,1.000,-00.3,-01.2,00.05,023.8,025.5,-01.7,018.6,-00.3,-0.17,00.00,00734.62 20140628140934,100901,v3.1.2 11/1/2010,002,0000000,1403964570,45.48,45.51,10.015,09.998,4.541,4.552,020.7,022.8,04.5,05.2,018.8,031.0,021.6,0316,-107,0998.0,019.3,38.9,00.7,1.000,-00.3,-01.7,-0.00,023.8,025.5,-01.7,018.6,-00.3,-0.17,00.00,00734.62 20140628141004,100901,v3.1.2 11/1/2010,002,0000000,1403964600,45.45,45.48,10.003,09.983,4.543,4.556,019.3,022.0,04.2,04.7,018.9,031.0,021.6,0316,-109,0998.3,019.9,39.7,00.7,1.000,-00.3,-01.7,-0.08,022.2,023.8,-01.6,018.6,-00.3,-0.17,00.00,00734.62 20140628141034,100901,v3.1.2 11/1/2010,002,0000000,1403964630,45.45,45.48,10.008,09.990,4.541,4.552,019.0,020.9,04.2,04.6,018.9,031.0,021.6,0261,-113,0998.2,020.2,39.9,00.6,1.000,-00.3,-01.3,-0.02,022.2,023.8,-01.6,018.6,-00.3,-0.17,00.00,00734.62 20140628141104,100901,v3.1.2 11/1/2010,002,0000000,1403964660,45.47,45.51,10.008,09.993,4.544,4.554,019.6,021.2,04.3,05.0,018.9,031.0,021.6,0277,-114,0998.3,020.5,41.3,00.6,1.000,-00.3,-01.4,00.02,019.9,021.3,-01.4,018.7,-00.3,-0.16,00.00,00734.62 20140628141134,100901,v3.1.2 11/1/2010,002,0000000,1403964690,45.49,45.50,10.020,09.990,4.540,4.555,020.5,022.6,04.7,04.8,018.8,031.0,021.6,0279,-115,0998.2,020.4,39.3,00.7,1.000,-00.3,-01.4,-0.04,019.9,021.3,-01.4,018.7,-00.3,-0.16,00.00,00734.62 20140628141204,100901,v3.1.2 11/1/2010,002,0000000,1403964720,45.41,45.44,09.983,09.963,4.549,4.561,019.6,021.2,03.5,03.9,018.9,031.0,021.6,0254,-119,0998.2,019.9,40.3,00.6,1.000,-00.3,-01.3,00.00,019.7,021.3,-01.7,018.8,-00.3,-0.19,00.00,00734.62 20140628141234,100901,v3.1.2 11/1/2010,002,0000000,1403964750,45.43,45.43,10.000,09.971,4.542,4.556,017.8,018.7,03.8,03.8,018.9,031.0,021.6,0250,-121,0998.2,020.4,39.0,00.5,1.000,-00.4,-01.2,00.08,019.7,021.3,-01.7,018.8,-00.3,-0.19,00.00,00734.62 20140628141304,100901,v3.1.2 11/1/2010,002,0000000,1403964780,45.41,45.41,09.988,09.964,4.546,4.558,016.5,017.3,03.3,03.5,018.9,031.0,021.6,0305,-119,0998.1,020.8,36.9,00.4,1.000,-00.4,-01.6,00.15,019.5,021.1,-01.5,018.8,-00.3,-0.16,00.00,00734.62 20140628141334,100901,v3.1.2 11/1/2010,002,0000000,1403964810,45.52,45.53,10.046,10.030,4.531,4.539,018.2,020.1,05.5,06.6,018.9,031.0,021.7,0437,-114,0998.0,020.8,35.5,00.6,1.000,-00.3,-02.4,00.10,019.5,021.1,-01.5,018.8,-00.3,-0.16,00.00,00734.62 20140628141404,100901,v3.1.2 11/1/2010,002,0000000,1403964840,45.53,45.54,10.034,10.015,4.538,4.547,023.7,027.5,06.2,07.4,018.7,031.0,021.8,0471,-113,0998.0,020.5,37.5,01.0,1.000,-00.3,-02.6,-0.11,019.8,021.8,-02.1,018.8,-00.3,-0.19,00.00,00734.62 20140628141434,100901,v3.1.2 11/1/2010,002,0000000,1403964870,45.47,45.49,09.989,09.959,4.552,4.567,025.8,029.2,04.3,04.5,018.6,031.0,021.9,0455,-114,0998.2,020.0,36.8,01.1,1.000,-00.3,-02.5,-0.08,019.8,021.8,-02.1,018.8,-00.3,-0.19,00.00,00734.62 20140628141504,100901,v3.1.2 11/1/2010,002,0000000,1403964900,45.46,45.49,10.019,10.002,4.537,4.548,019.7,021.8,04.4,05.0,018.9,031.0,022.0,0546,-112,0998.2,020.7,38.0,00.6,1.000,-00.3,-03.0,00.16,019.8,021.8,-02.0,018.8,-00.3,-0.15,00.00,00734.62 20140628141534,100901,v3.1.2 11/1/2010,002,0000000,1403964930,45.53,45.54,10.033,10.003,4.538,4.552,021.4,022.8,06.1,06.1,019.1,031.0,022.1,0453,-118,0998.2,020.8,38.1,00.7,1.000,-00.3,-02.5,00.16,019.8,021.8,-02.0,018.8,-00.3,-0.15,00.00,00734.62 20140628141604,100901,v3.1.2 11/1/2010,002,0000000,1403964960,45.53,45.53,10.035,10.017,4.537,4.546,026.0,028.3,06.1,07.2,019.1,031.0,022.1,0424,-121,0998.1,020.9,38.5,01.1,1.000,-00.3,-02.3,00.04,021.1,023.2,-02.1,018.9,-00.3,-0.14,00.00,00734.62 20140628141634,100901,v3.1.2 11/1/2010,002,0000000,1403964990,45.53,45.54,10.027,09.999,4.541,4.554,028.2,032.2,06.9,07.6,019.0,031.0,022.2,0571,-115,0998.2,020.9,36.8,01.3,1.000,-00.3,-03.2,-0.06,021.1,023.2,-02.1,018.9,-00.3,-0.14,00.00,00734.62 20140628141704,100901,v3.1.2 11/1/2010,002,0000000,1403965020,45.53,45.54,10.036,10.000,4.537,4.554,031.9,035.7,07.6,07.8,018.9,031.1,022.3,0545,-115,0998.1,020.8,36.9,01.6,1.000,-00.3,-03.0,-0.05,023.6,026.1,-02.5,018.9,-00.3,-0.15,00.00,00734.62 20140628141734,100901,v3.1.2 11/1/2010,002,0000000,1403965050,45.47,45.49,09.972,09.952,4.560,4.571,029.9,031.5,04.3,04.6,018.8,031.1,022.3,0477,-118,0998.1,021.0,36.1,01.3,1.000,-00.3,-02.6,00.16,023.6,026.1,-02.5,018.9,-00.3,-0.15,00.00,00734.62 20140628141804,100901,v3.1.2 11/1/2010,002,0000000,1403965080,45.48,45.52,10.008,09.996,4.544,4.553,022.8,025.1,04.4,05.5,019.0,031.1,022.4,0550,-115,0998.2,021.0,36.0,00.9,1.000,-00.3,-03.1,00.14,024.8,027.7,-02.8,018.9,-00.3,-0.16,00.00,00734.62 20140628141834,100901,v3.1.2 11/1/2010,002,0000000,1403965110,45.44,45.51,10.006,09.994,4.541,4.553,017.6,022.7,04.0,05.2,019.3,031.2,022.7,0636,-111,0998.1,021.5,38.6,00.7,1.000,-00.3,-03.6,-0.14,024.8,027.7,-02.8,018.9,-00.3,-0.16,00.00,00734.62 20140628141904,100901,v3.1.2 11/1/2010,002,0000000,1403965140,45.53,45.53,10.038,10.009,4.536,4.549,020.5,025.8,05.7,06.7,019.4,031.2,022.9,0630,-111,0998.1,021.5,36.1,00.9,1.000,-00.3,-03.5,-0.17,024.2,027.3,-03.1,019.1,-00.3,-0.17,00.00,00734.62 20140628141934,100901,v3.1.2 11/1/2010,002,0000000,1403965170,45.53,45.53,10.021,09.987,4.544,4.559,027.6,032.0,06.4,07.0,019.2,031.2,023.0,0592,-112,0998.1,021.2,34.9,01.3,1.000,-00.3,-03.3,-0.09,024.2,027.3,-03.1,019.1,-00.3,-0.17,00.00,00734.62 20140628142004,100901,v3.1.2 11/1/2010,002,0000000,1403965200,45.40,45.43,09.961,09.941,4.558,4.570,025.9,029.0,03.2,03.7,019.1,031.3,023.1,0568,-111,0998.1,021.7,38.2,01.1,1.000,-00.3,-03.2,00.05,025.4,028.8,-03.3,019.1,-00.3,-0.19,00.00,00734.62 20140628142034,100901,v3.1.2 11/1/2010,002,0000000,1403965230,45.44,45.49,10.012,10.000,4.538,4.549,017.3,020.0,04.0,04.9,019.4,031.3,023.2,0601,-109,0998.0,021.9,35.4,00.6,1.000,-00.3,-03.4,00.13,025.4,028.8,-03.3,019.1,-00.3,-0.19,00.00,00734.62 20140628142104,100901,v3.1.2 11/1/2010,002,0000000,1403965260,45.44,45.49,09.993,09.985,4.547,4.556,017.5,020.5,03.8,04.8,019.5,031.4,023.4,0551,-109,0998.1,021.7,38.1,00.6,1.000,-00.3,-03.1,00.05,023.7,027.2,-03.5,019.2,-00.3,-0.19,00.00,00734.62 20140628142134,100901,v3.1.2 11/1/2010,002,0000000,1403965290,45.53,45.53,10.051,10.022,4.530,4.543,023.0,026.2,06.8,07.4,019.5,031.4,023.4,0466,-111,0998.1,021.6,38.4,00.9,1.000,-00.3,-02.6,-0.03,023.7,027.2,-03.5,019.2,-00.3,-0.19,00.00,00734.62 20140628142204,100901,v3.1.2 11/1/2010,002,0000000,1403965320,45.53,45.54,10.040,10.017,4.535,4.546,028.7,032.2,07.5,08.3,019.5,031.4,023.3,0513,-108,0998.1,021.4,37.0,01.4,1.000,-00.3,-02.9,-0.04,023.1,026.5,-03.4,019.3,-00.3,-0.19,00.00,00734.62 20140628142234,100901,v3.1.2 11/1/2010,002,0000000,1403965350,45.53,45.54,10.015,09.985,4.546,4.561,033.9,037.1,07.2,07.5,019.3,031.5,023.3,0594,-104,0998.0,021.1,35.9,01.7,1.000,-00.3,-03.3,00.06,023.1,026.5,-03.4,019.3,-00.3,-0.19,00.00,00734.62 20140628142304,100901,v3.1.2 11/1/2010,002,0000000,1403965380,45.46,45.50,09.972,09.955,4.559,4.570,030.5,032.7,04.1,04.7,019.4,031.5,023.4,0625,-100,0998.1,021.5,36.0,01.4,1.000,-00.3,-03.5,00.20,024.6,028.0,-03.4,019.4,-00.3,-0.18,00.00,00734.62 20140628142334,100901,v3.1.2 11/1/2010,002,0000000,1403965410,45.40,45.42,09.982,09.958,4.548,4.561,020.4,022.0,03.4,03.7,019.7,031.6,023.5,0464,-105,0998.1,021.6,37.1,00.7,1.000,-00.3,-02.6,00.16,024.6,028.0,-03.4,019.4,-00.3,-0.18,00.00,00734.62 20140628142404,100901,v3.1.2 11/1/2010,002,0000000,1403965440,45.45,45.44,10.018,09.987,4.537,4.550,016.0,016.5,04.3,04.1,019.8,031.6,023.4,0255,-113,0998.0,021.5,35.7,00.4,1.000,-00.4,-01.3,00.14,023.7,026.2,-02.5,019.5,-00.3,-0.11,00.00,00734.62 20140628142434,100901,v3.1.2 11/1/2010,002,0000000,1403965470,45.44,45.46,10.000,09.985,4.544,4.553,018.2,018.0,04.0,04.4,019.7,031.6,023.2,0290,-110,0997.9,021.4,35.8,00.4,1.000,-00.4,-01.5,00.25,023.7,026.2,-02.5,019.5,-00.3,-0.11,00.00,00734.62 20140628142504,100901,v3.1.2 11/1/2010,002,0000000,1403965500,45.53,45.53,10.034,10.011,4.537,4.548,022.2,022.4,05.8,05.9,019.7,031.6,023.1,0275,-111,0998.0,019.5,37.6,00.7,1.000,-00.3,-01.4,00.19,023.0,024.8,-01.9,019.6,-00.3,-0.08,00.00,00734.62 20140628142534,100901,v3.1.2 11/1/2010,002,0000000,1403965530,45.50,45.49,10.012,09.976,4.545,4.560,024.6,024.5,05.1,04.6,019.7,031.6,022.9,0173,-115,0998.0,019.4,38.1,00.8,1.000,-00.3,-00.8,00.14,023.0,024.8,-01.9,019.6,-00.3,-0.08,00.00,00734.62 20140628142604,100901,v3.1.2 11/1/2010,002,0000000,1403965560,45.41,45.41,09.983,09.963,4.549,4.558,022.0,020.1,03.7,03.4,019.7,031.7,022.7,0159,-113,0998.0,020.1,39.0,00.6,1.000,-00.3,-00.7,00.35,023.9,024.8,-00.9,019.6,-00.3,-0.02,00.00,00734.62 20140628142634,100901,v3.1.2 11/1/2010,002,0000000,1403965590,45.40,45.41,09.986,09.969,4.546,4.555,017.1,015.7,03.1,03.4,019.8,031.7,022.6,0157,-111,0998.0,019.7,41.2,00.3,1.000,-00.4,-00.7,00.31,023.9,024.8,-00.9,019.6,-00.3,-0.02,00.00,00734.62 20140628142704,100901,v3.1.2 11/1/2010,002,0000000,1403965620,45.53,45.54,10.087,10.072,4.514,4.522,018.7,019.4,07.9,08.5,019.6,031.7,022.5,0158,-108,0998.0,020.2,37.8,00.5,1.000,-00.4,-00.7,00.05,021.9,022.2,-00.3,019.6,-00.3,-0.01,00.00,00734.62 20140628142734,100901,v3.1.2 11/1/2010,002,0000000,1403965650,45.57,45.58,10.071,10.046,4.525,4.537,034.4,035.8,11.0,11.3,019.0,031.6,022.2,0159,-106,0997.9,019.8,37.4,01.6,1.000,-00.3,-00.7,-0.03,021.9,022.2,-00.3,019.6,-00.3,-0.01,00.00,00734.62 20140628142804,100901,v3.1.2 11/1/2010,002,0000000,1403965680,45.58,45.58,10.024,10.001,4.547,4.557,049.0,050.8,10.4,11.0,018.4,031.6,021.7,0159,-103,0998.0,019.5,40.8,02.9,1.000,-00.3,-00.7,-0.10,025.6,025.8,-00.3,019.4,-00.3,-0.07,00.00,00734.62 20140628142834,100901,v3.1.2 11/1/2010,002,0000000,1403965710,45.56,45.56,10.034,09.993,4.541,4.559,045.6,047.3,09.4,09.0,018.1,031.6,021.4,0158,-097,0997.9,019.5,38.1,02.5,1.000,-00.3,-00.7,-0.09,025.6,025.8,-00.3,019.4,-00.3,-0.07,00.00,00734.62 20140628142904,100901,v3.1.2 11/1/2010,002,0000000,1403965740,45.49,45.49,09.963,09.937,4.566,4.578,035.5,035.0,04.6,04.4,018.0,031.6,021.2,0156,-093,0998.2,019.1,38.7,01.5,1.000,-00.3,-00.7,00.18,029.5,029.5,-00.1,019.1,-00.3,-0.06,00.00,00734.62 20140628142934,100901,v3.1.2 11/1/2010,002,0000000,1403965770,45.52,45.53,10.017,09.994,4.544,4.556,027.1,025.3,05.4,05.2,018.1,031.5,021.1,0155,-091,0998.1,019.6,37.7,00.9,1.000,-00.3,-00.7,00.34,029.5,029.5,-00.1,019.1,-00.3,-0.06,00.00,00734.62 20140628143004,100901,v3.1.2 11/1/2010,002,0000000,1403965800,45.52,45.52,10.013,09.988,4.546,4.558,024.1,023.5,05.2,05.1,018.2,031.5,021.0,0155,-089,0998.1,019.8,39.3,00.7,1.000,-00.3,-00.7,00.20,029.8,029.8,000.1,018.8,-00.3,-0.05,00.00,00734.62 20140628143034,100901,v3.1.2 11/1/2010,002,0000000,1403965830,45.53,45.54,10.032,10.006,4.538,4.551,024.2,024.3,05.7,05.6,018.2,031.5,020.9,0154,-087,0998.1,019.1,40.7,00.8,1.000,-00.3,-00.7,00.11,029.8,029.8,000.1,018.8,-00.3,-0.05,00.00,00734.62 20140628143104,100901,v3.1.2 11/1/2010,002,0000000,1403965860,45.45,45.47,09.983,09.963,4.553,4.563,023.8,023.9,04.1,04.2,018.3,031.4,020.8,0154,-085,0998.1,018.6,42.4,00.8,1.000,-00.3,-00.7,00.12,030.2,030.5,-00.3,018.5,-00.3,-0.10,00.00,00734.62 20140628143134,100901,v3.1.2 11/1/2010,002,0000000,1403965890,45.44,45.44,09.979,09.951,4.554,4.567,019.6,019.8,02.4,02.4,018.4,031.4,020.7,0155,-082,0998.0,019.0,43.5,00.5,1.000,-00.3,-00.8,00.11,030.2,030.5,-00.3,018.5,-00.3,-0.10,00.00,00734.62 20140628143204,100901,v3.1.2 11/1/2010,002,0000000,1403965920,45.44,45.43,10.000,09.972,4.544,4.556,012.6,013.4,02.4,02.7,018.6,031.4,020.7,0158,-078,0998.0,019.8,41.2,00.2,1.000,-00.4,-00.8,00.04,029.0,029.3,-00.3,018.3,-00.3,-0.10,00.00,00734.62 20140628143234,100901,v3.1.2 11/1/2010,002,0000000,1403965950,45.49,45.51,10.041,10.014,4.531,4.545,013.5,014.6,04.8,04.9,018.6,031.3,020.7,0163,-075,0998.0,018.8,42.1,00.3,1.000,-00.4,-00.8,00.01,029.0,029.3,-00.3,018.3,-00.3,-0.10,00.00,00734.62 20140628143304,100901,v3.1.2 11/1/2010,002,0000000,1403965980,45.42,45.44,09.998,09.976,4.543,4.555,017.9,018.4,03.9,04.0,018.7,031.3,020.7,0170,-071,0998.0,019.5,40.4,00.5,1.000,-00.4,-00.9,00.09,022.8,022.8,-00.1,018.4,-00.3,-0.06,00.00,00734.62 20140628143334,100901,v3.1.2 11/1/2010,002,0000000,1403966010,45.47,45.46,10.010,09.982,4.542,4.555,019.3,019.2,04.3,04.3,018.8,031.3,020.7,0177,-068,0998.1,019.0,42.0,00.5,1.000,-00.4,-00.9,00.17,022.8,022.8,-00.1,018.4,-00.3,-0.06,00.00,00734.62 20140628143404,100901,v3.1.2 11/1/2010,002,0000000,1403966040,45.47,45.48,10.013,09.982,4.541,4.556,019.5,019.7,04.5,04.3,018.8,031.2,020.8,0182,-064,0998.1,018.8,40.8,00.5,1.000,-00.4,-01.0,00.15,019.6,019.8,-00.2,018.5,-00.4,-0.07,00.00,00734.62 20140628143434,100901,v3.1.2 11/1/2010,002,0000000,1403966070,45.50,45.51,10.024,10.001,4.539,4.550,019.9,020.0,04.8,05.0,018.8,031.2,020.8,0186,-062,0998.0,018.7,42.9,00.5,1.000,-00.3,-01.0,00.14,019.6,019.8,-00.2,018.5,-00.4,-0.07,00.00,00734.62 20140628143504,100901,v3.1.2 11/1/2010,002,0000000,1403966100,45.54,45.54,10.039,10.015,4.536,4.547,022.4,022.5,06.0,06.2,018.8,031.1,020.8,0191,-061,0998.0,018.3,44.0,00.7,1.000,-00.3,-01.0,00.15,019.2,019.6,-00.3,018.6,-00.4,-0.08,00.00,00734.62 20140628143534,100901,v3.1.2 11/1/2010,002,0000000,1403966130,45.45,45.45,09.984,09.953,4.552,4.566,024.1,024.5,04.0,04.0,018.7,031.1,020.7,0193,-061,0998.0,018.5,41.8,00.8,1.000,-00.3,-01.0,00.11,019.2,019.6,-00.3,018.6,-00.4,-0.08,00.00,00734.62 20140628143604,100901,v3.1.2 11/1/2010,002,0000000,1403966160,45.44,45.48,09.997,09.982,4.546,4.556,020.9,021.8,04.0,04.4,018.6,031.0,020.7,0195,-062,0998.1,019.4,41.8,00.6,1.000,-00.3,-01.0,00.07,018.7,019.1,-00.5,018.7,-00.4,-0.09,00.00,00734.62 20140628143634,100901,v3.1.2 11/1/2010,002,0000000,1403966190,45.42,45.45,09.990,09.971,4.546,4.558,018.0,019.3,03.6,04.0,018.5,031.0,020.6,0196,-064,0998.0,019.7,42.8,00.5,1.000,-00.4,-01.0,00.01,018.7,019.1,-00.5,018.7,-00.4,-0.09,00.00,00734.62 20140628143704,100901,v3.1.2 11/1/2010,002,0000000,1403966220,45.44,45.48,10.003,09.986,4.543,4.555,017.9,019.8,04.0,04.5,018.4,030.9,020.6,0194,-067,0998.0,019.6,42.7,00.5,1.000,-00.3,-01.0,-0.07,019.7,020.4,-00.7,018.7,-00.3,-0.11,00.00,00734.62 20140628143734,100901,v3.1.2 11/1/2010,002,0000000,1403966250,45.41,45.41,09.986,09.957,4.547,4.561,016.4,018.2,02.9,03.0,018.5,030.9,020.6,0192,-071,0998.1,019.1,42.8,00.4,1.000,-00.4,-01.0,-0.05,019.7,020.4,-00.7,018.7,-00.3,-0.11,00.00,00734.62 20140628143804,100901,v3.1.2 11/1/2010,002,0000000,1403966280,45.42,45.44,09.993,09.968,4.545,4.559,013.6,013.9,02.6,02.3,018.6,030.9,020.6,0191,-076,0998.1,019.0,41.2,00.2,1.000,-00.4,-01.0,00.14,018.9,019.5,-00.6,018.6,-00.4,-0.10,00.00,00734.62 20140628143834,100901,v3.1.2 11/1/2010,002,0000000,1403966310,45.41,45.41,09.999,09.975,4.541,4.552,012.2,011.7,02.8,03.0,018.8,030.8,020.8,0191,-082,0998.1,019.2,43.4,00.1,1.000,-00.4,-01.0,00.22,018.9,019.5,-00.6,018.6,-00.4,-0.10,00.00,00734.62 20140628143904,100901,v3.1.2 11/1/2010,002,0000000,1403966340,45.41,45.41,09.999,09.978,4.541,4.551,012.1,011.9,02.8,03.1,018.9,030.8,020.9,0191,-087,0998.0,019.7,42.5,00.2,1.000,-00.4,-01.0,00.18,017.4,018.0,-00.6,018.7,-00.4,-0.09,00.00,00734.62 20140628143934,100901,v3.1.2 11/1/2010,002,0000000,1403966370,45.41,45.41,10.010,09.978,4.537,4.551,013.4,013.1,03.7,03.4,018.9,030.8,021.0,0189,-092,0998.0,019.5,39.9,00.2,1.000,-00.4,-00.9,00.19,017.4,018.0,-00.6,018.7,-00.4,-0.09,00.00,00734.62 20140628144004,100901,v3.1.2 11/1/2010,002,0000000,1403966400,45.42,45.44,09.996,09.979,4.544,4.553,016.2,015.9,03.6,03.9,018.9,030.7,020.9,0187,-096,0998.0,019.4,40.5,00.3,1.000,-00.4,-00.9,00.19,016.1,016.7,-00.5,018.7,-00.4,-0.09,00.00,00734.62 20140628144034,100901,v3.1.2 11/1/2010,002,0000000,1403966430,45.49,45.45,09.994,09.962,4.552,4.563,015.3,016.0,02.0,02.3,018.8,030.7,020.9,0247,-097,0998.0,019.6,42.3,00.3,1.000,-00.4,-01.3,00.12,016.1,016.7,-00.5,018.7,-00.4,-0.09,00.00,00734.62 20140628144104,100901,v3.1.2 11/1/2010,002,0000000,1403966460,45.51,45.43,10.015,09.975,4.545,4.554,010.2,012.6,01.8,02.7,019.0,030.7,021.1,0454,-092,0998.0,020.2,42.8,00.2,1.000,-00.4,-02.5,00.07,014.0,014.8,-00.8,018.8,-00.4,-0.09,00.00,00734.62 20140628144134,100901,v3.1.2 11/1/2010,002,0000000,1403966490,45.49,45.42,10.014,09.973,4.542,4.555,008.1,011.7,01.9,02.7,019.3,030.7,021.4,0602,-090,0998.1,020.4,40.4,00.1,1.000,-00.4,-03.4,00.03,014.0,014.8,-00.8,018.8,-00.4,-0.09,00.00,00734.62 20140628144204,100901,v3.1.2 11/1/2010,002,0000000,1403966520,45.46,45.44,10.012,09.974,4.541,4.556,008.9,012.3,02.2,02.5,019.7,030.7,021.8,0601,-093,0998.0,020.3,38.3,00.2,1.000,-00.4,-03.4,00.05,012.2,013.3,-01.1,019.0,-00.4,-0.06,00.00,00734.62 20140628144234,100901,v3.1.2 11/1/2010,002,0000000,1403966550,45.50,45.52,10.039,10.017,4.532,4.544,013.2,016.2,04.7,05.4,020.0,030.7,022.1,0595,-096,0998.0,020.1,40.5,00.4,1.000,-00.4,-03.4,00.09,012.2,013.3,-01.1,019.0,-00.4,-0.06,00.00,00734.62 20140628144304,100901,v3.1.2 11/1/2010,002,0000000,1403966580,45.52,45.53,10.022,09.998,4.541,4.554,020.5,023.3,05.0,05.5,020.2,030.7,022.3,0589,-097,0998.0,020.7,36.8,00.8,1.000,-00.3,-03.3,00.11,013.6,015.2,-01.6,019.3,-00.4,-0.07,00.00,00734.62 20140628144334,100901,v3.1.2 11/1/2010,002,0000000,1403966610,45.51,45.52,10.021,09.992,4.542,4.555,023.0,025.1,05.0,05.2,020.3,030.7,022.5,0585,-096,0997.9,021.0,36.7,00.9,1.000,-00.3,-03.3,00.18,013.6,015.2,-01.6,019.3,-00.4,-0.07,00.00,00734.62 20140628144404,100901,v3.1.2 11/1/2010,002,0000000,1403966640,45.43,45.47,09.981,09.968,4.552,4.562,021.8,023.7,03.7,04.4,020.5,030.8,022.7,0580,-093,0997.9,021.0,38.9,00.8,1.000,-00.3,-03.3,00.21,015.5,017.5,-02.0,019.6,-00.4,-0.06,00.00,00734.62 20140628144434,100901,v3.1.2 11/1/2010,002,0000000,1403966670,45.52,45.53,10.039,10.013,4.534,4.548,021.1,023.2,05.6,05.9,020.6,030.8,022.8,0575,-094,0998.0,019.5,38.3,00.8,1.000,-00.3,-03.3,00.18,015.5,017.5,-02.0,019.6,-00.4,-0.06,00.00,00734.62 20140628144504,100901,v3.1.2 11/1/2010,002,0000000,1403966700,45.50,45.51,10.002,09.974,4.549,4.563,023.1,024.4,04.8,04.7,020.7,030.8,022.9,0569,-096,0997.9,019.2,39.1,00.9,1.000,-00.3,-03.2,00.27,016.9,019.2,-02.4,020.0,-00.4,-0.05,00.00,00734.62 20140628144534,100901,v3.1.2 11/1/2010,002,0000000,1403966730,45.46,45.50,10.012,09.998,4.541,4.551,021.2,022.8,04.3,05.0,020.8,030.9,023.1,0561,-095,0998.0,020.2,39.0,00.7,1.000,-00.3,-03.2,00.24,016.9,019.2,-02.4,020.0,-00.4,-0.05,00.00,00734.62 20140628144604,100901,v3.1.2 11/1/2010,002,0000000,1403966760,45.51,45.53,10.024,10.001,4.541,4.552,019.9,022.8,05.0,05.7,020.5,030.9,023.3,0551,-096,0998.0,021.0,37.1,00.7,1.000,-00.3,-03.1,00.07,018.8,021.3,-02.5,020.3,-00.3,-0.05,00.00,00734.62 20140628144634,100901,v3.1.2 11/1/2010,002,0000000,1403966790,45.52,45.53,10.023,09.995,4.541,4.555,022.8,026.8,05.2,05.9,020.0,030.9,023.4,0542,-099,0997.9,021.3,37.5,01.0,1.000,-00.3,-03.0,-0.07,018.8,021.3,-02.5,020.3,-00.3,-0.05,00.00,00734.62 20140628144704,100901,v3.1.2 11/1/2010,002,0000000,1403966820,45.49,45.52,10.006,09.988,4.546,4.557,022.1,026.8,04.4,05.5,020.0,031.0,023.5,0534,-103,0997.9,021.7,37.3,01.0,1.000,-00.3,-03.0,-0.16,021.5,024.2,-02.7,020.4,-00.3,-0.09,00.00,00734.62 20140628144734,100901,v3.1.2 11/1/2010,002,0000000,1403966850,45.52,45.53,10.029,10.002,4.538,4.552,021.1,025.5,05.1,05.9,020.0,031.0,023.6,0530,-107,0997.8,021.9,36.6,00.9,1.000,-00.3,-03.0,-0.14,021.5,024.2,-02.7,020.4,-00.3,-0.09,00.00,00734.62 20140628144804,100901,v3.1.2 11/1/2010,002,0000000,1403966880,45.40,45.46,09.979,09.969,4.550,4.560,019.3,023.6,03.2,04.4,020.0,031.1,023.7,0527,-110,0997.9,022.2,37.3,00.8,1.000,-00.3,-02.9,-0.12,021.2,024.2,-03.0,020.3,-00.3,-0.14,00.00,00734.62 20140628144834,100901,v3.1.2 11/1/2010,002,0000000,1403966910,45.45,45.46,10.008,09.973,4.541,4.558,017.8,021.3,04.1,04.2,020.1,031.1,023.9,0526,-114,0997.9,021.8,34.9,00.6,1.000,-00.3,-02.9,-0.03,021.2,024.2,-03.0,020.3,-00.3,-0.14,00.00,00734.62 20140628144904,100901,v3.1.2 11/1/2010,002,0000000,1403966940,45.47,45.50,10.010,09.994,4.543,4.553,018.7,020.7,04.4,05.0,020.3,031.2,024.0,0526,-118,0997.9,021.8,36.7,00.6,1.000,-00.3,-02.9,00.15,020.6,023.7,-03.0,020.3,-00.3,-0.15,00.00,00734.62 20140628144934,100901,v3.1.2 11/1/2010,002,0000000,1403966970,45.41,45.45,09.976,09.961,4.551,4.563,019.5,021.9,03.3,04.1,020.5,031.3,024.1,0526,-120,0998.1,021.5,35.7,00.7,1.000,-00.3,-02.9,00.09,020.6,023.7,-03.0,020.3,-00.3,-0.15,00.00,00734.62 20140628145004,100901,v3.1.2 11/1/2010,002,0000000,1403967000,45.45,45.48,10.001,09.978,4.545,4.559,019.1,022.6,04.1,04.6,020.7,031.3,024.2,0525,-123,0998.0,021.6,37.5,00.7,1.000,-00.3,-02.9,-0.03,019.8,023.3,-03.5,020.3,-00.3,-0.21,00.00,00734.62 20140628145034,100901,v3.1.2 11/1/2010,002,0000000,1403967030,45.43,45.45,09.980,09.953,4.552,4.566,020.3,023.4,03.7,04.1,020.9,031.4,024.3,0524,-127,0998.0,021.6,36.5,00.8,1.000,-00.3,-02.9,00.02,019.8,023.3,-03.5,020.3,-00.3,-0.21,00.00,00734.62 20140628145104,100901,v3.1.2 11/1/2010,002,0000000,1403967060,45.40,45.43,09.984,09.968,4.548,4.558,017.9,021.1,02.9,03.9,021.0,031.4,024.4,0523,-127,0998.0,022.1,34.5,00.6,1.000,-00.3,-02.9,-0.01,019.4,023.0,-03.5,020.4,-00.3,-0.23,00.00,00734.62 20140628145134,100901,v3.1.2 11/1/2010,002,0000000,1403967090,45.51,45.52,10.034,10.006,4.536,4.550,017.4,021.6,05.1,06.0,020.8,031.5,024.5,0521,-126,0997.9,022.1,35.3,00.7,1.000,-00.3,-02.9,-0.12,019.4,023.0,-03.5,020.4,-00.3,-0.23,00.00,00734.62 20140628145204,100901,v3.1.2 11/1/2010,002,0000000,1403967120,45.45,45.50,09.988,09.974,4.551,4.562,021.6,026.0,03.9,05.0,020.5,031.5,024.6,0520,-126,0997.9,022.3,36.7,01.0,1.000,-00.3,-02.9,-0.15,019.3,022.8,-03.5,020.5,-00.3,-0.23,00.00,00734.62 20140628145234,100901,v3.1.2 11/1/2010,002,0000000,1403967150,45.48,45.49,10.004,09.979,4.546,4.559,022.3,024.9,04.5,04.8,020.6,031.6,024.6,0518,-128,0997.9,021.5,35.8,00.9,1.000,-00.3,-02.8,00.08,019.3,022.8,-03.5,020.5,-00.3,-0.23,00.00,00734.62 20140628145304,100901,v3.1.2 11/1/2010,002,0000000,1403967180,45.52,45.53,10.053,10.031,4.528,4.539,022.7,024.9,06.7,07.5,020.8,031.7,024.7,0518,-129,0997.9,022.1,37.2,00.9,1.000,-00.3,-02.8,00.11,020.0,023.1,-03.1,020.7,-00.3,-0.18,00.00,00734.62 20140628145334,100901,v3.1.2 11/1/2010,002,0000000,1403967210,45.55,45.56,10.074,10.045,4.521,4.536,028.6,032.1,09.3,09.8,020.5,031.7,024.6,0517,-129,0998.0,021.9,34.9,01.4,1.000,-00.3,-02.8,-0.04,020.0,023.1,-03.1,020.7,-00.3,-0.18,00.00,00734.62 20140628145404,100901,v3.1.2 11/1/2010,002,0000000,1403967240,45.53,45.54,09.985,09.964,4.560,4.570,035.9,038.3,06.0,06.5,020.1,031.8,024.5,0516,-132,0998.0,021.7,35.7,01.9,1.000,-00.3,-02.8,00.09,023.4,026.6,-03.2,020.6,-00.3,-0.19,00.00,00734.62 20140628145434,100901,v3.1.2 11/1/2010,002,0000000,1403967270,45.46,45.50,09.969,09.949,4.560,4.573,031.5,034.0,04.1,04.9,020.3,031.8,024.4,0515,-133,0997.8,021.2,36.5,01.5,1.000,-00.3,-02.8,00.07,023.4,026.6,-03.2,020.6,-00.3,-0.19,00.00,00734.62 20140628145504,100901,v3.1.2 11/1/2010,002,0000000,1403967300,45.52,45.53,10.026,10.002,4.540,4.552,024.5,028.3,05.7,06.6,020.4,031.9,024.5,0514,-133,0998.0,021.7,35.9,01.1,1.000,-00.3,-02.8,-0.08,024.5,027.7,-03.2,020.6,-00.3,-0.20,00.00,00734.62 20140628145534,100901,v3.1.2 11/1/2010,002,0000000,1403967330,45.52,45.52,10.047,10.015,4.531,4.545,025.7,028.4,07.3,07.5,020.2,031.9,024.5,0513,-131,0997.8,021.7,34.1,01.1,1.000,-00.3,-02.8,00.05,024.5,027.7,-03.2,020.6,-00.3,-0.20,00.00,00734.62 20140628145604,100901,v3.1.2 11/1/2010,002,0000000,1403967360,45.53,45.53,10.006,09.984,4.550,4.560,032.0,034.4,06.6,07.5,019.8,032.0,024.3,0511,-130,0997.8,021.6,35.0,01.5,1.000,-00.3,-02.8,00.08,027.3,030.4,-03.0,020.3,-00.3,-0.18,00.00,00734.62 20140628145634,100901,v3.1.2 11/1/2010,002,0000000,1403967390,45.51,45.53,10.000,09.978,4.551,4.563,031.6,034.5,05.2,05.9,019.7,032.0,024.2,0508,-130,0997.8,021.8,34.7,01.5,1.000,-00.3,-02.8,00.03,027.3,030.4,-03.0,020.3,-00.3,-0.18,00.00,00734.62 20140628145704,100901,v3.1.2 11/1/2010,002,0000000,1403967420,45.51,45.53,10.012,09.996,4.545,4.555,025.3,029.0,05.1,06.4,019.8,032.1,024.3,0506,-130,0997.8,021.5,36.8,01.1,1.000,-00.3,-02.8,-0.08,028.1,031.0,-02.9,020.2,-00.3,-0.17,00.00,00734.62 20140628145734,100901,v3.1.2 11/1/2010,002,0000000,1403967450,45.52,45.53,10.049,10.020,4.530,4.544,024.8,030.3,07.1,08.0,020.0,032.1,024.3,0503,-133,0998.0,020.4,36.3,01.2,1.000,-00.3,-02.7,-0.29,028.1,031.0,-02.9,020.2,-00.3,-0.17,00.00,00734.62 20140628145804,100901,v3.1.2 11/1/2010,002,0000000,1403967480,45.51,45.53,09.991,09.967,4.555,4.568,028.1,032.8,05.0,05.8,020.2,032.1,024.3,0500,-136,0997.8,019.9,40.3,01.4,1.000,-00.3,-02.7,-0.20,029.2,032.6,-03.4,020.1,-00.3,-0.23,00.00,00734.62 20140628145834,100901,v3.1.2 11/1/2010,002,0000000,1403967510,45.48,45.51,10.006,09.986,4.545,4.557,025.3,028.7,04.6,05.4,020.4,032.2,024.3,0496,-136,0997.9,020.1,37.5,01.1,1.000,-00.3,-02.7,-0.05,029.2,032.6,-03.4,020.1,-00.3,-0.23,00.00,00734.62 20140628145904,100901,v3.1.2 11/1/2010,002,0000000,1403967540,45.52,45.53,10.041,10.009,4.534,4.549,025.2,027.5,07.4,07.4,020.5,032.2,024.3,0329,-145,0998.0,020.1,38.0,01.1,1.000,-00.3,-01.7,-0.04,027.0,030.4,-03.4,020.2,-00.3,-0.26,00.00,00734.62 20140628145934,100901,v3.1.2 11/1/2010,002,0000000,1403967570,45.50,45.52,10.007,09.984,4.547,4.559,028.5,029.0,05.3,05.3,020.3,032.2,024.0,0123,-153,0997.9,020.7,38.3,01.2,1.000,-00.3,-00.4,00.03,027.0,030.4,-03.4,020.2,-00.3,-0.26,00.00,00734.62