20140628150004,100901,v3.1.2 11/1/2010,002,0000000,1403967600,45.53,45.53,10.028,10.005,4.540,4.551,030.1,029.8,07.3,07.4,019.9,032.2,023.5,0079,-152,0997.9,020.4,36.5,01.2,1.000,-00.3,-00.2,00.09,028.1,030.7,-02.6,020.1,-00.3,-0.22,00.00,00734.62 20140628150034,100901,v3.1.2 11/1/2010,002,0000000,1403967630,45.53,45.53,10.014,09.989,4.547,4.558,032.4,032.9,06.4,06.7,019.4,032.2,023.1,0077,-150,0998.0,020.1,36.7,01.4,1.000,-00.3,-00.1,-0.01,028.1,030.7,-02.6,020.1,-00.3,-0.22,00.00,00734.62 20140628150104,100901,v3.1.2 11/1/2010,002,0000000,1403967660,45.52,45.53,10.002,09.980,4.551,4.562,028.8,031.0,05.1,05.8,018.9,032.2,022.8,0075,-147,0997.8,019.3,38.1,01.3,1.000,-00.3,-00.1,-0.21,027.5,030.0,-02.5,019.9,-00.3,-0.28,00.00,00734.62 20140628150134,100901,v3.1.2 11/1/2010,002,0000000,1403967690,45.49,45.50,10.004,09.972,4.547,4.563,024.5,026.9,04.9,04.8,018.8,032.2,022.6,0073,-146,0997.9,019.2,39.8,01.0,1.000,-00.3,-00.1,-0.24,027.5,030.0,-02.5,019.9,-00.3,-0.28,00.00,00734.62 20140628150204,100901,v3.1.2 11/1/2010,002,0000000,1403967720,45.53,45.53,10.026,10.015,4.541,4.546,024.8,026.2,05.8,07.0,018.5,032.2,022.3,0071,-144,0998.0,019.6,38.4,00.9,1.000,-00.3,-00.1,-0.12,027.4,029.5,-02.1,019.6,-00.3,-0.29,00.00,00734.62 20140628150234,100901,v3.1.2 11/1/2010,002,0000000,1403967750,45.53,45.54,10.031,09.997,4.539,4.555,026.3,028.7,06.1,06.3,018.3,032.1,022.0,0069,-143,0998.0,019.6,38.2,01.1,1.000,-00.3,-00.1,-0.24,027.4,029.5,-02.1,019.6,-00.3,-0.29,00.00,00734.62 20140628150304,100901,v3.1.2 11/1/2010,002,0000000,1403967780,45.53,45.53,10.030,10.002,4.539,4.553,027.4,028.9,06.5,06.4,018.1,032.1,021.8,0068,-142,0998.0,019.7,37.5,01.1,1.000,-00.3,-00.1,-0.13,027.2,028.7,-01.4,019.2,-00.3,-0.28,00.00,00734.62 20140628150334,100901,v3.1.2 11/1/2010,002,0000000,1403967810,45.53,45.54,10.021,09.994,4.544,4.556,029.1,029.0,06.3,06.4,018.0,032.1,021.5,0068,-141,0997.8,018.9,36.9,01.1,1.000,-00.3,-00.1,00.07,027.2,028.7,-01.4,019.2,-00.3,-0.28,00.00,00734.62 20140628150404,100901,v3.1.2 11/1/2010,002,0000000,1403967840,45.44,45.46,09.981,09.959,4.553,4.565,026.1,026.5,04.0,04.2,018.0,032.0,021.3,0069,-140,0998.0,019.0,40.9,00.9,1.000,-00.3,-00.1,00.01,027.4,028.5,-01.1,018.7,-00.3,-0.27,00.00,00734.62 20140628150434,100901,v3.1.2 11/1/2010,002,0000000,1403967870,45.40,45.41,09.984,09.963,4.548,4.558,019.1,019.9,03.2,03.6,018.0,032.0,021.2,0070,-138,0998.0,019.6,40.9,00.5,1.000,-00.3,-00.1,-0.04,027.4,028.5,-01.1,018.7,-00.3,-0.27,00.00,00734.62 20140628150504,100901,v3.1.2 11/1/2010,002,0000000,1403967900,45.48,45.48,10.012,09.980,4.542,4.557,017.9,019.0,04.4,04.4,017.9,031.9,021.0,0072,-135,0997.9,019.6,38.4,00.5,1.000,-00.4,-00.1,-0.07,025.0,026.3,-01.3,018.3,-00.3,-0.30,00.00,00734.62 20140628150534,100901,v3.1.2 11/1/2010,002,0000000,1403967930,45.49,45.49,10.022,09.992,4.539,4.552,020.0,020.4,04.8,04.6,017.8,031.9,020.9,0074,-132,0997.9,019.8,38.7,00.5,1.000,-00.3,-00.2,00.01,025.0,026.3,-01.3,018.3,-00.3,-0.30,00.00,00734.62 20140628150604,100901,v3.1.2 11/1/2010,002,0000000,1403967960,45.51,45.52,10.020,10.000,4.542,4.552,021.3,021.3,04.9,05.2,017.7,031.9,020.8,0134,-126,0997.9,019.8,38.1,00.6,1.000,-00.3,-00.5,00.11,023.5,024.4,-00.9,018.0,-00.3,-0.23,00.00,00734.62 20140628150634,100901,v3.1.2 11/1/2010,002,0000000,1403967990,45.50,45.52,10.020,10.004,4.541,4.550,022.1,023.3,04.8,05.5,017.8,031.8,020.8,0326,-115,0997.8,020.2,39.5,00.7,1.000,-00.3,-01.7,00.10,023.5,024.4,-00.9,018.0,-00.3,-0.23,00.00,00734.62 20140628150704,100901,v3.1.2 11/1/2010,002,0000000,1403968020,45.50,45.49,10.008,09.971,4.546,4.562,022.4,023.8,04.8,04.5,017.9,031.8,020.9,0358,-109,0997.9,019.9,39.5,00.8,1.000,-00.3,-01.9,00.10,023.0,023.9,-00.9,017.9,-00.3,-0.19,00.00,00734.62 20140628150734,100901,v3.1.2 11/1/2010,002,0000000,1403968050,45.48,45.48,10.007,09.985,4.545,4.555,022.7,021.8,04.6,04.5,018.1,031.7,021.0,0286,-108,0997.9,019.8,38.8,00.6,1.000,-00.3,-01.5,00.34,023.0,023.9,-00.9,017.9,-00.3,-0.19,00.00,00734.62 20140628150804,100901,v3.1.2 11/1/2010,002,0000000,1403968080,45.43,45.41,09.978,09.959,4.554,4.560,018.6,017.8,02.4,03.2,018.4,031.7,021.0,0385,-099,0998.0,020.4,40.1,00.4,1.000,-00.4,-02.1,00.39,021.3,021.7,-00.4,018.0,-00.3,-0.08,00.00,00734.62 20140628150834,100901,v3.1.2 11/1/2010,002,0000000,1403968110,45.40,45.43,09.997,09.981,4.541,4.552,013.8,016.3,03.1,03.9,018.8,031.6,021.3,0453,-090,0997.9,020.3,38.6,00.3,1.000,-00.4,-02.5,00.06,021.3,021.7,-00.4,018.0,-00.3,-0.08,00.00,00734.62 20140628150904,100901,v3.1.2 11/1/2010,002,0000000,1403968140,45.47,45.50,10.033,10.017,4.532,4.542,014.4,017.3,04.6,05.3,019.2,031.6,021.5,0440,-085,0997.9,020.6,39.6,00.4,1.000,-00.4,-02.5,-0.01,018.9,019.9,-00.9,018.2,-00.3,-0.08,00.00,00734.62 20140628150934,100901,v3.1.2 11/1/2010,002,0000000,1403968170,45.40,45.43,09.981,09.959,4.549,4.561,018.4,019.9,03.5,03.7,019.3,031.6,021.6,0404,-080,0997.9,020.5,36.7,00.5,1.000,-00.3,-02.3,00.13,018.9,019.9,-00.9,018.2,-00.3,-0.08,00.00,00734.62 20140628151004,100901,v3.1.2 11/1/2010,002,0000000,1403968200,45.49,45.51,10.023,10.001,4.539,4.551,019.5,021.2,04.8,05.2,019.3,031.6,021.8,0381,-075,0997.8,019.5,36.4,00.6,1.000,-00.3,-02.1,00.10,019.2,020.3,-01.0,018.5,-00.3,-0.05,00.00,00734.62 20140628151034,100901,v3.1.2 11/1/2010,002,0000000,1403968230,45.46,45.43,10.004,09.957,4.544,4.563,019.9,021.2,04.4,03.8,019.4,031.6,021.9,0339,-073,0998.0,019.5,38.2,00.6,1.000,-00.3,-01.9,00.11,019.2,020.3,-01.0,018.5,-00.3,-0.05,00.00,00734.62 20140628151104,100901,v3.1.2 11/1/2010,002,0000000,1403968260,45.47,45.48,10.010,09.989,4.542,4.553,020.1,020.8,04.4,04.7,019.5,031.5,021.8,0269,-072,0997.9,020.2,38.7,00.6,1.000,-00.3,-01.5,00.14,019.0,020.2,-01.2,018.8,-00.3,-0.04,00.00,00734.62 20140628151134,100901,v3.1.2 11/1/2010,002,0000000,1403968290,45.43,45.47,09.995,09.985,4.546,4.554,019.0,020.6,03.8,04.6,019.5,031.5,021.8,0228,-071,0997.9,019.6,40.0,00.6,1.000,-00.3,-01.2,-0.00,019.0,020.2,-01.2,018.8,-00.3,-0.04,00.00,00734.62 20140628151204,100901,v3.1.2 11/1/2010,002,0000000,1403968320,45.40,45.41,09.979,09.950,4.549,4.564,017.5,020.1,03.0,03.3,019.4,031.5,021.8,0332,-066,0997.9,019.4,38.1,00.6,1.000,-00.3,-01.9,-0.04,018.0,019.4,-01.4,019.1,-00.4,-0.07,00.00,00734.62 20140628151234,100901,v3.1.2 11/1/2010,002,0000000,1403968350,45.53,45.44,10.006,09.969,4.550,4.558,013.0,015.5,01.6,02.5,019.6,031.5,022.0,0499,-061,0998.0,020.1,40.0,00.3,1.000,-00.4,-02.9,00.09,018.0,019.4,-01.4,019.1,-00.4,-0.07,00.00,00734.62 20140628151304,100901,v3.1.2 11/1/2010,002,0000000,1403968380,45.45,45.41,10.011,09.977,4.540,4.551,008.7,011.7,02.2,03.0,020.0,031.5,022.4,0547,-063,0997.8,020.5,38.1,00.2,1.000,-00.4,-03.1,00.06,016.1,018.2,-02.1,019.5,-00.4,-0.14,00.00,00734.62 20140628151334,100901,v3.1.2 11/1/2010,002,0000000,1403968410,45.39,45.41,10.009,09.981,4.535,4.550,010.0,013.0,03.4,03.6,020.3,031.5,022.7,0479,-071,0997.8,020.2,38.3,00.2,1.000,-00.4,-02.7,00.01,016.1,018.2,-02.1,019.5,-00.4,-0.14,00.00,00734.62 20140628151404,100901,v3.1.2 11/1/2010,002,0000000,1403968440,45.51,45.52,10.048,10.021,4.530,4.542,015.8,017.1,05.4,05.5,020.4,031.5,022.8,0307,-081,0997.8,019.4,38.3,00.4,1.000,-00.4,-01.7,00.09,016.4,018.2,-01.8,019.7,-00.4,-0.12,00.00,00734.62 20140628151434,100901,v3.1.2 11/1/2010,002,0000000,1403968470,45.41,45.42,09.975,09.950,4.552,4.564,020.5,020.7,03.4,03.5,020.3,031.5,022.6,0200,-086,0997.9,019.1,39.8,00.6,1.000,-00.3,-01.0,00.14,016.4,018.2,-01.8,019.7,-00.4,-0.12,00.00,00734.62 20140628151504,100901,v3.1.2 11/1/2010,002,0000000,1403968500,45.51,45.52,10.039,10.028,4.533,4.540,019.1,020.2,05.0,06.0,020.3,031.5,022.5,0293,-083,0997.8,019.7,41.9,00.6,1.000,-00.3,-01.6,00.09,016.3,018.0,-01.7,019.9,-00.4,-0.12,00.00,00734.62 20140628151534,100901,v3.1.2 11/1/2010,002,0000000,1403968530,45.42,45.42,09.976,09.955,4.553,4.563,016.9,020.0,02.6,03.6,020.5,031.5,022.7,0446,-075,0997.8,020.7,41.7,00.6,1.000,-00.3,-02.5,-0.03,016.3,018.0,-01.7,019.9,-00.4,-0.12,00.00,00734.62 20140628151604,100901,v3.1.2 11/1/2010,002,0000000,1403968560,45.40,45.45,10.003,09.989,4.539,4.551,014.6,019.1,03.3,04.4,020.6,031.5,022.9,0507,-069,0997.8,021.1,37.8,00.5,1.000,-00.4,-02.9,-0.15,015.2,017.6,-02.5,020.2,-00.4,-0.18,00.00,00734.62 20140628151634,100901,v3.1.2 11/1/2010,002,0000000,1403968590,45.48,45.49,10.028,10.000,4.535,4.549,015.3,018.8,04.6,05.0,020.7,031.5,023.2,0519,-068,0997.8,020.8,37.8,00.5,1.000,-00.4,-03.0,-0.03,015.2,017.6,-02.5,020.2,-00.4,-0.18,00.00,00734.62 20140628151704,100901,v3.1.2 11/1/2010,002,0000000,1403968620,45.50,45.51,10.021,09.992,4.540,4.554,020.2,022.1,04.9,05.1,020.8,031.5,023.3,0454,-068,0997.9,021.3,37.7,00.7,1.000,-00.3,-02.6,00.12,015.7,018.1,-02.4,020.4,-00.4,-0.14,00.00,00734.62 20140628151734,100901,v3.1.2 11/1/2010,002,0000000,1403968650,45.52,45.53,10.039,10.017,4.535,4.545,021.8,023.2,05.6,06.0,020.5,031.5,023.3,0297,-070,0997.8,021.3,37.6,00.8,1.000,-00.3,-01.6,00.08,015.7,018.1,-02.4,020.4,-00.4,-0.14,00.00,00734.62 20140628151804,100901,v3.1.2 11/1/2010,002,0000000,1403968680,45.53,45.53,10.026,10.000,4.541,4.554,025.6,027.2,06.2,06.6,020.0,031.6,023.1,0180,-070,0997.8,021.0,37.2,01.0,1.000,-00.3,-00.9,-0.04,019.1,021.1,-02.1,020.4,-00.3,-0.17,00.00,00734.62 20140628151834,100901,v3.1.2 11/1/2010,002,0000000,1403968710,45.53,45.54,10.024,09.993,4.542,4.557,029.2,031.1,06.4,06.4,019.7,031.6,022.8,0146,-070,0997.8,019.6,39.9,01.3,1.000,-00.3,-00.7,-0.11,019.1,021.1,-02.1,020.4,-00.3,-0.17,00.00,00734.62 20140628151904,100901,v3.1.2 11/1/2010,002,0000000,1403968740,45.40,45.41,09.965,09.941,4.556,4.568,025.2,025.7,03.4,03.5,019.7,031.6,022.6,0143,-069,0997.8,019.9,40.3,00.9,1.000,-00.3,-00.7,00.06,020.9,022.9,-01.9,020.3,-00.3,-0.17,00.00,00734.62 20140628151934,100901,v3.1.2 11/1/2010,002,0000000,1403968770,45.53,45.53,10.048,10.021,4.531,4.544,022.3,021.5,06.4,06.2,019.7,031.6,022.4,0143,-068,0997.8,020.0,37.0,00.6,1.000,-00.3,-00.7,00.22,020.9,022.9,-01.9,020.3,-00.3,-0.17,00.00,00734.62 20140628152004,100901,v3.1.2 11/1/2010,002,0000000,1403968800,45.53,45.54,10.016,09.995,4.546,4.556,026.9,026.7,06.1,06.4,019.6,031.5,022.2,0145,-069,0997.8,019.0,40.9,01.0,1.000,-00.3,-00.7,00.16,022.5,024.2,-01.7,020.1,-00.3,-0.16,00.00,00734.62 20140628152034,100901,v3.1.2 11/1/2010,002,0000000,1403968830,45.43,45.47,09.972,09.956,4.556,4.567,027.2,028.2,03.9,04.3,019.4,031.5,022.0,0149,-066,0997.8,019.7,39.7,01.1,1.000,-00.3,-00.8,00.01,022.5,024.2,-01.7,020.1,-00.3,-0.16,00.00,00734.62 20140628152104,100901,v3.1.2 11/1/2010,002,0000000,1403968860,45.49,45.50,10.021,09.996,4.540,4.552,021.6,022.5,04.9,04.9,019.2,031.5,021.9,0157,-065,0997.7,019.0,39.1,00.7,1.000,-00.3,-00.8,00.02,023.9,024.9,-01.0,019.8,-00.3,-0.13,00.00,00734.62 20140628152134,100901,v3.1.2 11/1/2010,002,0000000,1403968890,45.53,45.53,10.039,10.009,4.536,4.549,024.0,024.9,06.7,06.9,019.2,031.5,021.8,0164,-067,0997.8,018.4,41.3,00.8,1.000,-00.3,-00.8,00.03,023.9,024.9,-01.0,019.8,-00.3,-0.13,00.00,00734.62 20140628152204,100901,v3.1.2 11/1/2010,002,0000000,1403968920,45.47,45.49,09.997,09.980,4.548,4.558,025.6,026.6,04.5,04.9,019.2,031.5,021.6,0167,-067,0997.9,019.5,40.9,01.0,1.000,-00.3,-00.9,00.03,025.0,025.8,-00.8,019.5,-00.3,-0.14,00.00,00734.62 20140628152234,100901,v3.1.2 11/1/2010,002,0000000,1403968950,45.53,45.53,10.017,09.993,4.545,4.556,024.5,025.4,05.3,05.6,019.1,031.4,021.5,0175,-065,0997.7,019.8,38.5,00.9,1.000,-00.3,-00.9,00.05,025.0,025.8,-00.8,019.5,-00.3,-0.14,00.00,00734.62 20140628152304,100901,v3.1.2 11/1/2010,002,0000000,1403968980,45.53,45.53,10.034,10.017,4.538,4.545,024.7,025.9,05.8,06.5,018.9,031.4,021.5,0273,-062,0997.8,019.0,38.4,00.9,1.000,-00.3,-01.5,00.07,024.8,025.5,-00.7,019.3,-00.3,-0.12,00.00,00734.62 20140628152334,100901,v3.1.2 11/1/2010,002,0000000,1403969010,45.53,45.54,10.019,09.990,4.545,4.559,026.5,030.0,06.0,06.9,019.0,031.4,021.6,0452,-056,0997.9,019.9,39.6,01.2,1.000,-00.3,-02.6,-0.06,024.8,025.5,-00.7,019.3,-00.3,-0.12,00.00,00734.62 20140628152404,100901,v3.1.2 11/1/2010,002,0000000,1403969040,45.48,45.51,09.991,09.972,4.552,4.564,027.0,031.5,04.4,05.2,019.0,031.4,021.8,0541,-051,0997.8,020.7,37.5,01.3,1.000,-00.3,-03.1,-0.14,025.2,026.7,-01.5,019.2,-00.3,-0.16,00.00,00734.62 20140628152434,100901,v3.1.2 11/1/2010,002,0000000,1403969070,45.52,45.53,10.000,09.981,4.552,4.562,026.0,029.4,04.9,05.9,018.9,031.4,022.0,0539,-051,0997.8,020.7,38.3,01.1,1.000,-00.3,-03.1,00.01,025.2,026.7,-01.5,019.2,-00.3,-0.16,00.00,00734.62 20140628152504,100901,v3.1.2 11/1/2010,002,0000000,1403969100,45.40,45.44,09.975,09.954,4.552,4.565,021.8,025.4,03.0,03.8,019.1,031.4,022.2,0537,-053,0997.8,021.5,37.2,00.9,1.000,-00.3,-03.1,-0.02,024.1,026.4,-02.3,019.1,-00.3,-0.20,00.00,00734.62 20140628152534,100901,v3.1.2 11/1/2010,002,0000000,1403969130,45.44,45.41,09.990,09.957,4.548,4.560,014.1,017.9,02.4,03.2,019.4,031.4,022.5,0535,-054,0997.8,021.9,36.4,00.4,1.000,-00.4,-03.1,-0.04,024.1,026.4,-02.3,019.1,-00.3,-0.20,00.00,00734.62 20140628152604,100901,v3.1.2 11/1/2010,002,0000000,1403969160,45.43,45.48,10.016,10.003,4.535,4.547,012.7,016.9,03.7,04.8,019.9,031.4,022.8,0521,-057,0997.7,021.3,38.3,00.4,1.000,-00.4,-03.0,-0.10,022.4,025.3,-02.9,019.2,-00.3,-0.22,00.00,00734.62 20140628152634,100901,v3.1.2 11/1/2010,002,0000000,1403969190,45.53,45.54,10.059,10.026,4.526,4.542,020.8,024.9,07.4,07.9,020.2,031.4,022.9,0490,-064,0997.9,020.0,39.0,00.9,1.000,-00.3,-02.8,-0.12,022.4,025.3,-02.9,019.2,-00.3,-0.22,00.00,00734.62 20140628152704,100901,v3.1.2 11/1/2010,002,0000000,1403969220,45.53,45.54,10.028,10.005,4.540,4.552,030.9,033.9,07.3,07.8,020.4,031.4,022.9,0501,-069,0997.9,019.4,37.6,01.5,1.000,-00.3,-02.9,00.03,023.4,026.7,-03.3,019.5,-00.3,-0.22,00.00,00734.62 20140628152734,100901,v3.1.2 11/1/2010,002,0000000,1403969250,45.53,45.53,10.012,09.985,4.547,4.560,029.6,031.9,05.4,05.8,020.5,031.4,023.0,0538,-069,0997.9,019.3,38.4,01.4,1.000,-00.3,-03.1,00.13,023.4,026.7,-03.3,019.5,-00.3,-0.22,00.00,00734.62 20140628152804,100901,v3.1.2 11/1/2010,002,0000000,1403969280,45.41,45.41,09.968,09.945,4.555,4.566,021.8,024.1,02.9,03.5,020.7,031.4,023.2,0541,-067,0997.8,020.8,37.2,00.8,1.000,-00.3,-03.1,00.14,022.9,026.4,-03.5,019.8,-00.3,-0.21,00.00,00734.62 20140628152834,100901,v3.1.2 11/1/2010,002,0000000,1403969310,45.40,45.43,09.997,09.979,4.541,4.553,015.7,018.1,03.4,04.0,020.8,031.4,023.4,0486,-069,0997.8,021.6,37.9,00.5,1.000,-00.4,-02.8,00.09,022.9,026.4,-03.5,019.8,-00.3,-0.21,00.00,00734.62 20140628152904,100901,v3.1.2 11/1/2010,002,0000000,1403969340,45.51,45.53,10.047,10.024,4.530,4.542,016.0,019.1,05.3,06.0,020.9,031.5,023.5,0484,-072,0997.9,020.7,37.3,00.5,1.000,-00.4,-02.8,-0.00,020.7,023.9,-03.2,020.2,-00.3,-0.18,00.00,00734.62 20140628152934,100901,v3.1.2 11/1/2010,002,0000000,1403969370,45.46,45.47,10.001,09.967,4.545,4.562,020.7,023.4,04.4,04.4,021.0,031.5,023.7,0539,-073,0997.9,020.4,36.6,00.8,1.000,-00.3,-03.1,00.09,020.7,023.9,-03.2,020.2,-00.3,-0.18,00.00,00734.62 20140628153004,100901,v3.1.2 11/1/2010,002,0000000,1403969400,45.46,45.50,10.001,09.992,4.545,4.554,021.7,023.7,04.2,05.2,021.3,031.5,023.8,0545,-075,0998.0,020.5,38.1,00.8,1.000,-00.3,-03.1,00.18,020.6,023.5,-02.9,020.6,-00.3,-0.14,00.00,00734.62 20140628153034,100901,v3.1.2 11/1/2010,002,0000000,1403969430,45.52,45.53,10.050,10.020,4.529,4.544,021.2,024.2,06.3,06.7,021.5,031.6,023.9,0544,-078,0997.8,020.8,35.8,00.9,1.000,-00.3,-03.1,00.06,020.6,023.5,-02.9,020.6,-00.3,-0.14,00.00,00734.62 20140628153104,100901,v3.1.2 11/1/2010,002,0000000,1403969460,45.52,45.53,10.020,09.993,4.543,4.556,025.6,028.4,06.0,06.4,021.5,031.6,024.0,0466,-084,0997.9,019.9,38.2,01.1,1.000,-00.3,-02.6,00.02,023.2,025.8,-02.6,021.0,-00.3,-0.12,00.00,00734.62 20140628153134,100901,v3.1.2 11/1/2010,002,0000000,1403969490,45.41,45.43,09.958,09.934,4.560,4.573,026.8,028.2,03.5,03.7,021.5,031.6,023.9,0362,-089,0997.8,020.1,38.9,01.1,1.000,-00.3,-02.0,00.11,023.2,025.8,-02.6,021.0,-00.3,-0.12,00.00,00734.62 20140628153204,100901,v3.1.2 11/1/2010,002,0000000,1403969520,45.48,45.43,09.994,09.956,4.551,4.563,017.3,018.9,02.0,02.5,021.6,031.7,023.9,0434,-085,0997.8,021.4,37.9,00.5,1.000,-00.4,-02.4,00.14,020.5,022.8,-02.4,021.2,-00.3,-0.09,00.00,00734.62 20140628153234,100901,v3.1.2 11/1/2010,002,0000000,1403969550,45.44,45.46,10.016,09.994,4.536,4.548,013.2,014.9,04.2,04.5,021.6,031.7,024.2,0539,-080,0997.8,022.2,34.8,00.3,1.000,-00.4,-03.1,00.21,020.5,022.8,-02.4,021.2,-00.3,-0.09,00.00,00734.62 20140628153304,100901,v3.1.2 11/1/2010,002,0000000,1403969580,45.52,45.53,10.049,10.030,4.530,4.540,021.3,023.6,06.9,07.7,021.3,031.8,024.4,0542,-079,0997.9,022.2,34.5,00.8,1.000,-00.3,-03.1,00.14,020.4,022.7,-02.4,021.3,-00.3,-0.09,00.00,00734.62 20140628153334,100901,v3.1.2 11/1/2010,002,0000000,1403969610,45.52,45.53,10.005,09.985,4.550,4.560,028.2,031.6,05.4,06.3,020.9,031.8,024.4,0541,-077,0997.9,022.2,33.3,01.4,1.000,-00.3,-03.1,00.00,020.4,022.7,-02.4,021.3,-00.3,-0.09,00.00,00734.62 20140628153404,100901,v3.1.2 11/1/2010,002,0000000,1403969640,45.52,45.52,10.011,09.976,4.547,4.563,028.0,030.5,05.4,05.4,020.4,031.8,024.4,0537,-077,0997.9,022.1,32.0,01.3,1.000,-00.3,-03.1,00.11,022.8,025.0,-02.2,021.2,-00.3,-0.07,00.00,00734.62 20140628153434,100901,v3.1.2 11/1/2010,002,0000000,1403969670,45.48,45.48,10.001,09.968,4.548,4.562,024.7,025.7,04.7,04.5,020.2,031.9,024.5,0528,-079,0997.6,021.9,32.2,00.9,1.000,-00.3,-03.0,00.29,022.8,025.0,-02.2,021.2,-00.3,-0.07,00.00,00734.62 20140628153504,100901,v3.1.2 11/1/2010,002,0000000,1403969700,45.49,45.52,10.012,10.004,4.544,4.550,022.3,024.7,04.7,06.2,020.2,031.9,024.5,0515,-083,0997.8,020.8,36.7,00.9,1.000,-00.3,-02.9,00.10,022.9,025.2,-02.3,021.0,-00.3,-0.09,00.00,00734.62 20140628153534,100901,v3.1.2 11/1/2010,002,0000000,1403969730,45.50,45.52,10.004,09.978,4.548,4.563,023.2,027.5,04.8,05.3,020.3,031.9,024.6,0501,-088,0997.9,021.8,34.5,01.1,1.000,-00.3,-02.8,-0.14,022.9,025.2,-02.3,021.0,-00.3,-0.09,00.00,00734.62 20140628153604,100901,v3.1.2 11/1/2010,002,0000000,1403969760,45.47,45.51,10.004,09.985,4.545,4.558,022.6,026.5,04.4,05.2,020.4,032.0,024.7,0489,-092,0997.8,022.6,34.8,01.0,1.000,-00.3,-02.7,-0.10,022.3,024.8,-02.5,020.8,-00.3,-0.11,00.00,00734.62 20140628153634,100901,v3.1.2 11/1/2010,002,0000000,1403969790,45.43,45.48,09.994,09.976,4.546,4.558,019.4,023.3,03.9,04.7,020.5,032.0,024.8,0480,-097,0997.8,022.9,35.6,00.8,1.000,-00.3,-02.7,-0.10,022.3,024.8,-02.5,020.8,-00.3,-0.11,00.00,00734.62 20140628153704,100901,v3.1.2 11/1/2010,002,0000000,1403969820,45.46,45.48,10.007,09.981,4.543,4.557,019.5,021.8,04.4,04.5,020.6,032.1,024.9,0473,-103,0997.9,022.9,32.1,00.7,1.000,-00.3,-02.6,00.08,022.8,025.4,-02.7,020.6,-00.3,-0.13,00.00,00734.62 20140628153734,100901,v3.1.2 11/1/2010,002,0000000,1403969850,45.52,45.54,10.053,10.027,4.529,4.542,024.4,025.4,07.7,07.9,020.6,032.2,024.9,0468,-108,0997.7,022.2,32.3,00.9,1.000,-00.3,-02.6,00.24,022.8,025.4,-02.7,020.6,-00.3,-0.13,00.00,00734.62 20140628153804,100901,v3.1.2 11/1/2010,002,0000000,1403969880,45.56,45.56,10.065,10.043,4.527,4.537,034.0,035.6,10.0,10.6,020.3,032.2,024.7,0465,-108,0997.8,021.6,34.1,01.7,1.000,-00.3,-02.6,00.16,025.3,027.8,-02.5,020.4,-00.3,-0.12,00.00,00734.62 20140628153834,100901,v3.1.2 11/1/2010,002,0000000,1403969910,45.53,45.54,10.001,09.987,4.553,4.560,039.1,041.7,07.1,08.3,019.9,032.2,024.5,0462,-105,0997.8,021.8,37.4,02.1,1.000,-00.3,-02.5,00.02,025.3,027.8,-02.5,020.4,-00.3,-0.12,00.00,00734.62 20140628153904,100901,v3.1.2 11/1/2010,002,0000000,1403969940,45.53,45.53,10.005,09.974,4.550,4.565,034.2,039.5,05.9,06.9,019.8,032.3,024.4,0459,-105,0997.8,021.1,36.8,02.0,1.000,-00.3,-02.5,-0.31,026.5,029.6,-03.1,020.3,-00.3,-0.21,00.00,00734.62 20140628153934,100901,v3.1.2 11/1/2010,002,0000000,1403969970,45.50,45.52,10.001,09.972,4.550,4.565,027.3,032.3,04.9,05.3,020.1,032.3,024.4,0457,-109,0997.9,020.1,37.0,01.4,1.000,-00.3,-02.5,-0.27,026.5,029.6,-03.1,020.3,-00.3,-0.21,00.00,00734.62 20140628154004,100901,v3.1.2 11/1/2010,002,0000000,1403970000,45.54,45.54,10.063,10.032,4.525,4.539,027.5,029.6,08.4,08.6,020.4,032.3,024.4,0455,-114,0997.8,019.6,36.9,01.2,1.000,-00.3,-02.5,00.08,027.6,030.6,-03.1,020.3,-00.3,-0.21,00.00,00734.62 20140628154034,100901,v3.1.2 11/1/2010,002,0000000,1403970030,45.53,45.55,10.023,10.012,4.542,4.549,033.0,034.7,07.6,08.6,020.5,032.4,024.3,0453,-117,0997.9,019.7,37.8,01.6,1.000,-00.3,-02.5,00.14,027.6,030.6,-03.1,020.3,-00.3,-0.21,00.00,00734.62 20140628154104,100901,v3.1.2 11/1/2010,002,0000000,1403970060,45.41,45.44,09.945,09.926,4.567,4.578,031.5,033.3,03.5,03.9,020.5,032.4,024.2,0451,-116,0997.9,020.7,36.8,01.5,1.000,-00.3,-02.5,00.13,029.3,032.0,-02.6,020.3,-00.3,-0.17,00.00,00734.62 20140628154134,100901,v3.1.2 11/1/2010,002,0000000,1403970090,45.40,45.43,09.978,09.961,4.550,4.561,020.8,023.1,03.1,03.9,020.7,032.4,024.3,0449,-117,0997.8,020.9,36.3,00.8,1.000,-00.3,-02.4,00.06,029.3,032.0,-02.6,020.3,-00.3,-0.17,00.00,00734.62 20140628154204,100901,v3.1.2 11/1/2010,002,0000000,1403970120,45.46,45.48,10.010,09.980,4.541,4.557,016.4,019.2,04.3,04.5,021.0,032.5,024.4,0448,-120,0997.9,020.6,36.6,00.5,1.000,-00.4,-02.4,-0.00,028.7,031.4,-02.7,020.4,-00.3,-0.18,00.00,00734.62 20140628154234,100901,v3.1.2 11/1/2010,002,0000000,1403970150,45.52,45.54,10.058,10.041,4.526,4.535,021.8,024.8,07.3,08.3,021.1,032.5,024.5,0446,-126,0997.9,019.7,37.7,00.9,1.000,-00.3,-02.4,-0.03,028.7,031.4,-02.7,020.4,-00.3,-0.18,00.00,00734.62 20140628154304,100901,v3.1.2 11/1/2010,002,0000000,1403970180,45.52,45.53,10.013,09.991,4.546,4.557,026.5,029.9,05.4,06.2,021.0,032.5,024.4,0440,-129,0997.7,020.4,37.3,01.2,1.000,-00.3,-02.4,-0.10,027.2,030.3,-03.1,020.6,-00.3,-0.23,00.00,00734.62 20140628154334,100901,v3.1.2 11/1/2010,002,0000000,1403970210,45.40,45.42,09.964,09.938,4.556,4.571,024.3,027.6,03.3,03.7,021.0,032.5,024.4,0437,-128,0997.8,020.2,38.9,01.1,1.000,-00.3,-02.4,-0.07,027.2,030.3,-03.1,020.6,-00.3,-0.23,00.00,00734.62 20140628154404,100901,v3.1.2 11/1/2010,002,0000000,1403970240,45.52,45.52,10.029,10.012,4.538,4.547,021.4,023.6,05.3,06.2,021.0,032.6,024.5,0440,-128,0997.7,020.5,37.6,00.8,1.000,-00.3,-02.4,00.05,024.6,027.1,-02.5,020.8,-00.3,-0.16,00.00,00734.62 20140628154434,100901,v3.1.2 11/1/2010,002,0000000,1403970270,45.53,45.53,10.029,10.009,4.540,4.549,024.2,027.5,06.0,07.3,021.0,032.6,024.5,0413,-129,0997.9,019.9,38.8,01.1,1.000,-00.3,-02.2,-0.09,024.6,027.1,-02.5,020.8,-00.3,-0.16,00.00,00734.62 20140628154504,100901,v3.1.2 11/1/2010,002,0000000,1403970300,45.53,45.54,10.029,10.007,4.539,4.551,029.7,034.9,07.2,08.4,020.8,032.6,024.3,0321,-134,0997.8,019.0,37.7,01.6,1.000,-00.3,-01.6,-0.39,025.1,028.2,-03.1,020.9,-00.3,-0.25,00.00,00734.62 20140628154534,100901,v3.1.2 11/1/2010,002,0000000,1403970330,45.45,45.48,09.969,09.948,4.559,4.572,029.3,033.4,04.0,04.7,020.6,032.6,024.1,0266,-134,0997.9,019.5,39.4,01.5,1.000,-00.3,-01.3,-0.30,025.1,028.2,-03.1,020.9,-00.3,-0.25,00.00,00734.62 20140628154604,100901,v3.1.2 11/1/2010,002,0000000,1403970360,45.40,45.46,09.975,09.966,4.552,4.562,021.3,025.2,03.1,04.4,020.5,032.6,024.1,0357,-125,0997.9,020.0,40.9,00.9,1.000,-00.3,-01.9,-0.21,023.0,026.6,-03.5,020.9,-00.3,-0.32,00.00,00734.62 20140628154634,100901,v3.1.2 11/1/2010,002,0000000,1403970390,45.47,45.47,10.025,09.985,4.535,4.554,016.4,020.7,04.6,04.6,020.6,032.6,024.2,0423,-121,0997.9,021.4,36.0,00.6,1.000,-00.3,-02.3,-0.20,023.0,026.6,-03.5,020.9,-00.3,-0.32,00.00,00734.62 20140628154704,100901,v3.1.2 11/1/2010,002,0000000,1403970420,45.48,45.50,10.010,09.989,4.544,4.555,019.8,021.8,04.7,05.1,020.6,032.7,024.3,0378,-122,0998.0,021.6,36.0,00.7,1.000,-00.3,-02.0,00.05,023.7,027.1,-03.4,020.8,-00.3,-0.31,00.00,00734.62 20140628154734,100901,v3.1.2 11/1/2010,002,0000000,1403970450,45.52,45.53,10.027,10.003,4.540,4.552,024.1,025.9,05.6,06.3,020.3,032.7,024.2,0262,-125,0997.8,021.5,35.4,00.9,1.000,-00.3,-01.3,-0.02,023.7,027.1,-03.4,020.8,-00.3,-0.31,00.00,00734.62 20140628154804,100901,v3.1.2 11/1/2010,002,0000000,1403970480,45.53,45.53,10.024,09.994,4.542,4.556,025.4,027.9,05.7,05.9,019.9,032.7,023.9,0182,-126,0997.9,021.3,34.7,01.1,1.000,-00.3,-00.8,-0.17,023.5,026.7,-03.2,020.6,-00.3,-0.33,00.00,00734.62 20140628154834,100901,v3.1.2 11/1/2010,002,0000000,1403970510,45.52,45.53,10.023,10.001,4.542,4.553,025.7,027.6,05.6,06.2,019.6,032.7,023.7,0217,-123,0997.9,020.6,37.1,01.0,1.000,-00.3,-01.0,-0.06,023.5,026.7,-03.2,020.6,-00.3,-0.33,00.00,00734.62 20140628154904,100901,v3.1.2 11/1/2010,002,0000000,1403970540,45.53,45.54,10.021,09.992,4.543,4.557,027.0,028.8,06.1,06.2,019.6,032.7,023.5,0190,-125,0997.9,019.4,37.6,01.1,1.000,-00.3,-00.9,-0.07,024.6,027.7,-03.1,020.3,-00.3,-0.35,00.00,00734.62 20140628154934,100901,v3.1.2 11/1/2010,002,0000000,1403970570,45.47,45.46,09.993,09.956,4.550,4.566,026.0,026.4,04.5,04.0,019.6,032.7,023.3,0129,-128,0998.0,020.1,36.0,01.0,1.000,-00.3,-00.5,00.05,024.6,027.7,-03.1,020.3,-00.3,-0.35,00.00,00734.62 20140628155004,100901,v3.1.2 11/1/2010,002,0000000,1403970600,45.41,45.41,09.984,09.958,4.548,4.560,020.2,018.8,03.5,03.2,019.5,032.7,023.0,0122,-127,0998.0,020.8,35.0,00.5,1.000,-00.4,-00.5,00.27,022.7,024.5,-01.8,020.0,-00.3,-0.22,00.00,00734.62 20140628155034,100901,v3.1.2 11/1/2010,002,0000000,1403970630,45.40,45.41,09.993,09.977,4.543,4.552,015.8,015.0,03.3,03.7,019.6,032.6,022.9,0121,-127,0997.8,020.5,37.0,00.3,1.000,-00.4,-00.5,00.20,022.7,024.5,-01.8,020.0,-00.3,-0.22,00.00,00734.62 20140628155104,100901,v3.1.2 11/1/2010,002,0000000,1403970660,45.53,45.53,10.061,10.036,4.525,4.537,020.4,021.2,07.2,07.5,019.4,032.6,022.7,0120,-127,0997.9,020.5,37.8,00.6,1.000,-00.3,-00.5,00.00,022.6,023.7,-01.1,019.8,-00.3,-0.18,00.00,00734.62 20140628155134,100901,v3.1.2 11/1/2010,002,0000000,1403970690,45.55,45.56,10.059,10.037,4.529,4.539,031.3,032.8,08.9,09.4,018.9,032.6,022.5,0119,-125,0998.0,020.2,37.9,01.4,1.000,-00.3,-00.5,-0.09,022.6,023.7,-01.1,019.8,-00.3,-0.18,00.00,00734.62 20140628155204,100901,v3.1.2 11/1/2010,002,0000000,1403970720,45.56,45.57,10.026,10.005,4.544,4.555,040.1,041.6,09.1,09.5,018.4,032.6,022.1,0119,-125,0998.0,019.8,37.0,02.1,1.000,-00.3,-00.5,-0.09,026.6,027.7,-01.0,019.4,-00.3,-0.21,00.00,00734.62 20140628155234,100901,v3.1.2 11/1/2010,002,0000000,1403970750,45.44,45.45,09.954,09.927,4.565,4.578,035.0,035.9,03.9,03.9,018.2,032.5,021.8,0118,-122,0997.9,020.1,37.5,01.6,1.000,-00.3,-00.5,-0.02,026.6,027.7,-01.0,019.4,-00.3,-0.21,00.00,00734.62 20140628155304,100901,v3.1.2 11/1/2010,002,0000000,1403970780,45.41,45.42,09.986,09.967,4.547,4.557,020.5,021.1,03.5,03.8,018.3,032.5,021.7,0117,-118,0997.8,020.4,39.4,00.6,1.000,-00.3,-00.5,00.03,025.7,026.3,-00.6,019.1,-00.3,-0.17,00.00,00734.62 20140628155334,100901,v3.1.2 11/1/2010,002,0000000,1403970810,45.45,45.47,10.009,09.985,4.541,4.554,016.5,017.2,04.2,04.3,018.4,032.5,021.6,0116,-117,0997.9,020.5,38.2,00.4,1.000,-00.4,-00.4,00.01,025.7,026.3,-00.6,019.1,-00.3,-0.17,00.00,00734.62 20140628155404,100901,v3.1.2 11/1/2010,002,0000000,1403970840,45.53,45.54,10.066,10.037,4.523,4.537,019.7,020.2,06.7,06.6,018.4,032.4,021.5,0115,-116,0997.8,020.3,37.7,00.5,1.000,-00.3,-00.4,00.04,024.2,024.6,-00.4,018.8,-00.3,-0.14,00.00,00734.62 20140628155434,100901,v3.1.2 11/1/2010,002,0000000,1403970870,45.53,45.54,10.032,10.009,4.539,4.550,025.5,025.1,06.4,06.5,018.4,032.4,021.3,0115,-115,0998.0,019.9,37.1,00.8,1.000,-00.3,-00.4,00.14,024.2,024.6,-00.4,018.8,-00.3,-0.14,00.00,00734.62 20140628155504,100901,v3.1.2 11/1/2010,002,0000000,1403970900,45.53,45.54,10.010,09.992,4.548,4.558,028.7,028.5,05.4,05.7,018.2,032.3,021.1,0115,-113,0997.8,019.9,39.5,01.1,1.000,-00.3,-00.5,00.12,025.9,026.5,-00.6,018.6,-00.3,-0.17,00.00,00734.62 20140628155534,100901,v3.1.2 11/1/2010,002,0000000,1403970930,45.49,45.49,10.000,09.970,4.549,4.562,025.8,025.3,04.7,04.4,018.1,032.2,021.0,0116,-111,0997.8,020.0,36.9,00.8,1.000,-00.3,-00.5,00.15,025.9,026.5,-00.6,018.6,-00.3,-0.17,00.00,00734.62 20140628155604,100901,v3.1.2 11/1/2010,002,0000000,1403970960,45.42,45.43,09.989,09.967,4.547,4.559,020.8,020.2,03.7,03.8,018.1,032.2,020.9,0118,-109,0997.8,020.1,40.5,00.5,1.000,-00.3,-00.5,00.18,026.0,026.3,-00.3,018.3,-00.3,-0.14,00.00,00734.62 20140628155634,100901,v3.1.2 11/1/2010,002,0000000,1403970990,45.42,45.44,09.990,09.975,4.546,4.556,017.8,018.1,03.6,04.0,018.2,032.1,020.8,0120,-108,0997.9,020.0,36.9,00.4,1.000,-00.4,-00.5,00.07,026.0,026.3,-00.3,018.3,-00.3,-0.14,00.00,00734.62 20140628155704,100901,v3.1.2 11/1/2010,002,0000000,1403971020,45.42,45.43,09.998,09.973,4.543,4.556,017.4,018.0,03.7,03.8,018.3,032.1,020.7,0123,-106,0997.9,020.2,36.8,00.4,1.000,-00.4,-00.5,00.04,021.4,021.6,-00.1,018.3,-00.3,-0.11,00.00,00734.62 20140628155734,100901,v3.1.2 11/1/2010,002,0000000,1403971050,45.41,45.45,09.989,09.976,4.546,4.556,017.6,018.3,03.5,04.0,018.3,032.0,020.7,0125,-104,0998.0,020.4,39.5,00.4,1.000,-00.4,-00.5,00.02,021.4,021.6,-00.1,018.3,-00.3,-0.11,00.00,00734.62 20140628155804,100901,v3.1.2 11/1/2010,002,0000000,1403971080,45.47,45.49,10.011,09.994,4.541,4.552,018.1,019.5,04.2,04.7,018.1,031.9,020.6,0126,-101,0997.9,020.2,39.7,00.5,1.000,-00.4,-00.5,-0.06,020.9,021.3,-00.3,018.2,-00.3,-0.13,00.00,00734.62 20140628155834,100901,v3.1.2 11/1/2010,002,0000000,1403971110,45.49,45.51,10.017,09.988,4.541,4.556,019.1,021.2,04.5,04.7,017.9,031.9,020.6,0127,-099,0997.9,019.3,38.8,00.6,1.000,-00.3,-00.6,-0.15,020.9,021.3,-00.3,018.2,-00.3,-0.13,00.00,00734.62 20140628155904,100901,v3.1.2 11/1/2010,002,0000000,1403971140,45.50,45.49,10.025,09.986,4.539,4.556,020.7,021.7,05.0,04.6,017.9,031.8,020.5,0128,-098,0997.9,018.8,41.5,00.6,1.000,-00.3,-00.6,-0.01,021.1,021.6,-00.4,018.1,-00.3,-0.14,00.00,00734.62 20140628155934,100901,v3.1.2 11/1/2010,002,0000000,1403971170,45.41,45.42,09.976,09.955,4.552,4.562,020.0,018.4,03.2,02.8,018.0,031.8,020.4,0131,-098,0998.0,019.7,40.3,00.4,1.000,-00.4,-00.6,00.32,021.1,021.6,-00.4,018.1,-00.3,-0.14,00.00,00734.62