20140629000003,100901,v3.1.2 11/1/2010,002,0000000,1404000000,45.40,45.41,09.994,09.971,4.543,4.555,013.8,014.1,03.0,03.1,005.3,016.1,007.3,0001,-080,0997.6,005.8,89.8,00.2,1.000,-00.4,000.2,-0.01,014.5,015.1,-00.7,005.3,-00.4,-0.25,00.00,00734.62 20140629000033,100901,v3.1.2 11/1/2010,002,0000000,1404000030,45.40,45.41,09.994,09.968,4.543,4.556,013.6,014.0,03.0,02.9,005.3,016.1,007.3,0001,-080,0997.6,005.8,89.9,00.2,1.000,-00.4,000.2,-0.02,014.5,015.1,-00.7,005.3,-00.4,-0.25,00.00,00734.62 20140629000103,100901,v3.1.2 11/1/2010,002,0000000,1404000060,45.40,45.41,09.994,09.969,4.543,4.556,013.4,013.1,02.9,02.7,005.3,016.1,007.3,0001,-079,0997.5,005.9,89.9,00.1,1.000,-00.4,000.2,00.06,014.2,014.6,-00.4,005.3,-00.4,-0.22,00.00,00734.62 20140629000133,100901,v3.1.2 11/1/2010,002,0000000,1404000090,45.41,45.41,09.994,09.970,4.543,4.554,013.1,012.5,02.8,02.8,005.3,016.1,007.3,0001,-079,0997.6,005.8,89.7,00.1,1.000,-00.4,000.2,00.10,014.2,014.6,-00.4,005.3,-00.4,-0.22,00.00,00734.62 20140629000203,100901,v3.1.2 11/1/2010,002,0000000,1404000120,45.41,45.41,09.998,09.969,4.542,4.555,012.8,012.5,03.0,02.7,005.3,016.1,007.3,0001,-078,0997.5,005.8,89.8,00.1,1.000,-00.4,000.2,00.07,013.7,013.8,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000233,100901,v3.1.2 11/1/2010,002,0000000,1404000150,45.40,45.41,09.994,09.970,4.543,4.554,013.2,012.4,02.9,02.8,005.3,016.1,007.3,0001,-078,0997.6,005.9,89.7,00.1,1.000,-00.4,000.2,00.12,013.7,013.8,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000303,100901,v3.1.2 11/1/2010,002,0000000,1404000180,45.40,45.42,09.993,09.977,4.543,4.552,013.3,012.8,02.8,03.2,005.3,016.1,007.3,0001,-077,0997.5,005.9,89.6,00.1,1.000,-00.4,000.2,00.09,013.4,013.3,000.1,005.3,-00.4,-0.15,00.00,00734.62 20140629000333,100901,v3.1.2 11/1/2010,002,0000000,1404000210,45.40,45.43,09.997,09.977,4.542,4.553,013.2,014.2,03.0,03.4,005.3,016.1,007.3,0001,-077,0997.6,005.8,89.6,00.2,1.000,-00.4,000.2,-0.10,013.4,013.3,000.1,005.3,-00.4,-0.15,00.00,00734.62 20140629000403,100901,v3.1.2 11/1/2010,002,0000000,1404000240,45.41,45.42,09.998,09.973,4.542,4.554,014.0,015.4,03.3,03.4,005.3,016.1,007.3,0001,-077,0997.5,005.8,89.5,00.2,1.000,-00.4,000.2,-0.15,013.5,013.6,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000433,100901,v3.1.2 11/1/2010,002,0000000,1404000270,45.41,45.41,09.994,09.970,4.543,4.555,014.7,015.5,03.2,03.3,005.3,016.1,007.3,0001,-076,0997.5,005.8,89.6,00.2,1.000,-00.4,000.2,-0.06,013.5,013.6,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000503,100901,v3.1.2 11/1/2010,002,0000000,1404000300,45.41,45.41,09.995,09.968,4.543,4.556,014.6,015.0,03.2,03.1,005.3,016.1,007.3,0001,-076,0997.5,005.8,89.6,00.2,1.000,-00.4,000.2,-0.02,013.6,013.8,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000533,100901,v3.1.2 11/1/2010,002,0000000,1404000330,45.40,45.41,09.996,09.970,4.542,4.555,014.4,014.5,03.2,03.2,005.3,016.0,007.3,0002,-076,0997.5,005.8,89.6,00.2,1.000,-00.4,000.1,00.01,013.6,013.8,-00.1,005.3,-00.4,-0.18,00.00,00734.62 20140629000603,100901,v3.1.2 11/1/2010,002,0000000,1404000360,45.41,45.41,09.997,09.973,4.542,4.554,014.6,014.5,03.3,03.3,005.3,016.0,007.3,0002,-076,0997.6,005.7,89.6,00.2,1.000,-00.4,000.1,00.03,013.8,014.0,-00.2,005.3,-00.4,-0.18,00.00,00734.62 20140629000633,100901,v3.1.2 11/1/2010,002,0000000,1404000390,45.41,45.41,09.993,09.970,4.544,4.555,014.6,014.9,03.1,03.3,005.3,016.0,007.3,0002,-076,0997.5,005.7,89.7,00.2,1.000,-00.4,000.1,-0.01,013.8,014.0,-00.2,005.3,-00.4,-0.18,00.00,00734.62 20140629000703,100901,v3.1.2 11/1/2010,002,0000000,1404000420,45.41,45.41,09.997,09.973,4.542,4.554,014.3,014.9,03.2,03.4,005.3,016.0,007.3,0002,-076,0997.6,005.8,89.8,00.2,1.000,-00.4,000.1,-0.05,014.1,014.5,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629000733,100901,v3.1.2 11/1/2010,002,0000000,1404000450,45.40,45.43,09.995,09.976,4.543,4.554,014.1,015.2,03.1,03.5,005.3,016.0,007.3,0002,-076,0997.5,005.7,89.8,00.2,1.000,-00.4,000.1,-0.11,014.1,014.5,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629000803,100901,v3.1.2 11/1/2010,002,0000000,1404000480,45.40,45.42,09.995,09.971,4.542,4.555,014.3,015.8,03.2,03.4,005.3,016.0,007.3,0002,-076,0997.6,005.7,89.7,00.2,1.000,-00.4,000.1,-0.16,014.3,015.1,-00.8,005.3,-00.4,-0.26,00.00,00734.62 20140629000833,100901,v3.1.2 11/1/2010,002,0000000,1404000510,45.40,45.41,09.994,09.968,4.543,4.556,014.2,015.4,03.1,03.2,005.3,016.0,007.3,0002,-076,0997.5,005.8,89.7,00.2,1.000,-00.4,000.1,-0.12,014.3,015.1,-00.8,005.3,-00.4,-0.26,00.00,00734.62 20140629000903,100901,v3.1.2 11/1/2010,002,0000000,1404000540,45.40,45.40,09.994,09.965,4.543,4.556,014.0,014.4,03.0,02.9,005.3,016.0,007.3,0002,-076,0997.5,005.8,89.7,00.2,1.000,-00.4,000.1,-0.02,014.3,014.9,-00.6,005.3,-00.4,-0.23,00.00,00734.62 20140629000933,100901,v3.1.2 11/1/2010,002,0000000,1404000570,45.41,45.41,09.996,09.968,4.543,4.555,013.8,013.3,03.0,02.8,005.3,016.0,007.3,0002,-076,0997.5,005.9,89.7,00.1,1.000,-00.4,000.1,00.09,014.3,014.9,-00.6,005.3,-00.4,-0.23,00.00,00734.62 20140629001003,100901,v3.1.2 11/1/2010,002,0000000,1404000600,45.40,45.41,09.994,09.971,4.543,4.554,013.8,012.7,03.0,02.8,005.3,016.0,007.3,0002,-076,0997.4,005.9,89.7,00.1,1.000,-00.4,000.1,00.16,014.2,014.5,-00.3,005.3,-00.4,-0.20,00.00,00734.62 20140629001033,100901,v3.1.2 11/1/2010,002,0000000,1404000630,45.40,45.41,09.994,09.972,4.543,4.554,013.4,012.8,02.9,02.9,005.3,016.0,007.3,0002,-076,0997.4,005.9,89.5,00.1,1.000,-00.4,000.1,00.10,014.2,014.5,-00.3,005.3,-00.4,-0.20,00.00,00734.62 20140629001103,100901,v3.1.2 11/1/2010,002,0000000,1404000660,45.40,45.41,09.996,09.975,4.542,4.553,013.1,013.3,03.0,03.2,005.3,016.0,007.3,0002,-077,0997.6,005.8,89.5,00.1,1.000,-00.4,000.1,-0.00,013.9,014.2,-00.3,005.3,-00.4,-0.20,00.00,00734.62 20140629001133,100901,v3.1.2 11/1/2010,002,0000000,1404000690,45.41,45.42,09.995,09.971,4.543,4.555,013.5,014.3,03.0,03.2,005.3,016.0,007.3,0002,-077,0997.4,005.8,89.5,00.2,1.000,-00.4,000.1,-0.07,013.9,014.2,-00.3,005.3,-00.4,-0.20,00.00,00734.62 20140629001203,100901,v3.1.2 11/1/2010,002,0000000,1404000720,45.41,45.41,09.995,09.971,4.543,4.554,013.6,014.5,02.9,03.2,005.3,016.0,007.3,0002,-077,0997.4,005.8,89.6,00.2,1.000,-00.4,000.1,-0.09,013.7,014.1,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629001233,100901,v3.1.2 11/1/2010,002,0000000,1404000750,45.40,45.42,09.995,09.973,4.543,4.554,013.1,014.5,02.9,03.3,005.3,016.0,007.3,0002,-078,0997.3,005.7,89.6,00.2,1.000,-00.4,000.2,-0.14,013.7,014.1,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629001303,100901,v3.1.2 11/1/2010,002,0000000,1404000780,45.40,45.41,09.995,09.968,4.542,4.556,013.0,014.4,02.9,02.9,005.3,016.0,007.3,0002,-078,0997.5,005.8,89.7,00.2,1.000,-00.4,000.2,-0.14,013.5,013.9,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629001333,100901,v3.1.2 11/1/2010,002,0000000,1404000810,45.41,45.42,10.001,09.976,4.541,4.553,013.5,014.0,03.2,03.3,005.3,016.0,007.3,0002,-079,0997.5,005.8,89.7,00.2,1.000,-00.4,000.2,-0.03,013.5,013.9,-00.4,005.3,-00.4,-0.21,00.00,00734.62 20140629001403,100901,v3.1.2 11/1/2010,002,0000000,1404000840,45.41,45.42,09.998,09.976,4.542,4.553,014.4,014.7,03.3,03.5,005.3,016.0,007.3,0003,-079,0997.4,005.7,89.6,00.2,1.000,-00.4,000.2,-0.01,013.6,013.9,-00.4,005.3,-00.4,-0.20,00.00,00734.62 20140629001433,100901,v3.1.2 11/1/2010,002,0000000,1404000870,45.41,45.42,09.997,09.973,4.543,4.554,014.9,015.7,03.3,03.5,005.3,015.9,007.3,0003,-079,0997.4,005.7,89.6,00.2,1.000,-00.4,000.2,-0.08,013.6,013.9,-00.4,005.3,-00.4,-0.20,00.00,00734.62 20140629001503,100901,v3.1.2 11/1/2010,002,0000000,1404000900,45.40,45.43,09.993,09.974,4.543,4.555,014.6,015.9,03.1,03.5,005.3,015.9,007.3,0003,-080,0997.5,005.6,89.4,00.2,1.000,-00.4,000.2,-0.13,013.7,014.6,-00.8,005.3,-00.4,-0.26,00.00,00734.62 20140629001533,100901,v3.1.2 11/1/2010,002,0000000,1404000930,45.40,45.43,09.995,09.974,4.543,4.555,014.1,015.9,03.1,03.5,005.2,015.9,007.2,0003,-080,0997.5,005.6,89.4,00.2,1.000,-00.4,000.2,-0.19,013.7,014.6,-00.8,005.3,-00.4,-0.26,00.00,00734.62 20140629001603,100901,v3.1.2 11/1/2010,002,0000000,1404000960,45.42,45.44,10.000,09.977,4.541,4.554,014.4,016.1,03.3,03.6,005.2,015.9,007.2,0003,-080,0997.5,005.6,89.5,00.2,1.000,-00.4,000.2,-0.18,014.0,015.1,-01.1,005.3,-00.4,-0.30,00.00,00734.62 20140629001633,100901,v3.1.2 11/1/2010,002,0000000,1404000990,45.41,45.42,09.996,09.972,4.543,4.555,015.0,016.3,03.3,03.6,005.2,015.9,007.2,0003,-081,0997.5,005.5,89.5,00.2,1.000,-00.4,000.2,-0.13,014.0,015.1,-01.1,005.3,-00.4,-0.30,00.00,00734.62 20140629001703,100901,v3.1.2 11/1/2010,002,0000000,1404001020,45.41,45.43,09.995,09.973,4.543,4.555,015.1,016.2,03.2,03.5,005.2,015.9,007.2,0003,-081,0997.4,005.6,89.6,00.2,1.000,-00.4,000.2,-0.11,014.3,015.4,-01.2,005.3,-00.4,-0.30,00.00,00734.62 20140629001733,100901,v3.1.2 11/1/2010,002,0000000,1404001050,45.41,45.41,09.993,09.969,4.544,4.556,014.6,015.5,03.1,03.3,005.2,015.9,007.2,0003,-081,0997.4,005.6,89.6,00.2,1.000,-00.4,000.2,-0.09,014.3,015.4,-01.2,005.3,-00.4,-0.30,00.00,00734.62 20140629001803,100901,v3.1.2 11/1/2010,002,0000000,1404001080,45.40,45.42,09.996,09.972,4.542,4.554,014.1,014.9,03.1,03.3,005.2,015.9,007.2,0003,-082,0997.4,005.6,89.7,00.2,1.000,-00.4,000.2,-0.07,014.5,015.5,-01.0,005.2,-00.4,-0.29,00.00,00734.62 20140629001833,100901,v3.1.2 11/1/2010,002,0000000,1404001110,45.41,45.42,09.999,09.974,4.541,4.554,014.1,014.9,03.3,03.4,005.2,015.9,007.2,0003,-082,0997.5,005.5,89.7,00.2,1.000,-00.4,000.2,-0.07,014.5,015.5,-01.0,005.2,-00.4,-0.29,00.00,00734.62 20140629001903,100901,v3.1.2 11/1/2010,002,0000000,1404001140,45.42,45.43,10.000,09.976,4.541,4.554,014.8,015.5,03.4,03.5,005.2,015.9,007.2,0003,-082,0997.4,005.5,89.7,00.2,1.000,-00.4,000.2,-0.06,014.6,015.7,-01.1,005.2,-00.4,-0.30,00.00,00734.62 20140629001933,100901,v3.1.2 11/1/2010,002,0000000,1404001170,45.43,45.44,10.004,09.981,4.541,4.553,015.5,016.1,03.6,03.8,005.1,015.9,007.1,0004,-083,0997.4,005.5,89.7,00.2,1.000,-00.4,000.2,-0.05,014.6,015.7,-01.1,005.2,-00.4,-0.30,00.00,00734.62 20140629002003,100901,v3.1.2 11/1/2010,002,0000000,1404001200,45.43,45.45,10.003,09.981,4.542,4.554,016.2,016.9,03.7,03.9,005.1,015.9,007.1,0004,-083,0997.5,005.5,89.7,00.3,1.000,-00.4,000.2,-0.06,014.9,015.9,-01.0,005.2,-00.4,-0.28,00.00,00734.62 20140629002033,100901,v3.1.2 11/1/2010,002,0000000,1404001230,45.44,45.46,10.005,09.982,4.542,4.554,016.9,017.7,03.8,04.0,005.1,015.9,007.1,0004,-084,0997.5,005.5,89.8,00.3,1.000,-00.4,000.2,-0.06,014.9,015.9,-01.0,005.2,-00.4,-0.28,00.00,00734.62 20140629002103,100901,v3.1.2 11/1/2010,002,0000000,1404001260,45.43,45.45,10.000,09.978,4.544,4.555,017.3,017.9,03.7,03.9,005.1,015.9,007.1,0004,-084,0997.5,005.5,89.8,00.3,1.000,-00.4,000.2,-0.05,015.5,016.3,-00.8,005.1,-00.4,-0.26,00.00,00734.62 20140629002133,100901,v3.1.2 11/1/2010,002,0000000,1404001290,45.42,45.43,09.995,09.969,4.544,4.557,016.7,017.2,03.4,03.5,005.1,015.9,007.1,0004,-084,0997.3,005.5,89.9,00.3,1.000,-00.4,000.2,-0.04,015.5,016.3,-00.8,005.1,-00.4,-0.26,00.00,00734.62 20140629002203,100901,v3.1.2 11/1/2010,002,0000000,1404001320,45.41,45.42,09.996,09.972,4.543,4.555,015.5,016.0,03.3,03.4,005.1,015.8,007.1,0004,-085,0997.4,005.6,89.9,00.2,1.000,-00.4,000.2,-0.04,015.6,016.2,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002233,100901,v3.1.2 11/1/2010,002,0000000,1404001350,45.43,45.44,10.003,09.979,4.541,4.553,015.3,015.7,03.6,03.7,005.1,015.8,007.1,0004,-085,0997.4,005.6,89.9,00.2,1.000,-00.4,000.2,-0.02,015.6,016.2,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002303,100901,v3.1.2 11/1/2010,002,0000000,1404001380,45.42,45.43,10.000,09.977,4.542,4.554,015.8,016.3,03.6,03.7,005.1,015.8,007.1,0004,-085,0997.4,005.5,89.9,00.2,1.000,-00.4,000.2,-0.03,015.9,016.5,-00.6,005.1,-00.4,-0.23,00.00,00734.62 20140629002333,100901,v3.1.2 11/1/2010,002,0000000,1404001410,45.42,45.44,09.999,09.976,4.543,4.555,016.0,016.7,03.5,03.7,005.1,015.8,007.1,0004,-086,0997.3,005.5,89.9,00.2,1.000,-00.4,000.2,-0.06,015.9,016.5,-00.6,005.1,-00.4,-0.23,00.00,00734.62 20140629002403,100901,v3.1.2 11/1/2010,002,0000000,1404001440,45.41,45.42,09.994,09.970,4.544,4.556,015.5,016.3,03.2,03.4,005.1,015.8,007.1,0004,-086,0997.4,005.5,89.9,00.2,1.000,-00.4,000.2,-0.08,016.1,016.7,-00.6,005.1,-00.4,-0.24,00.00,00734.62 20140629002433,100901,v3.1.2 11/1/2010,002,0000000,1404001470,45.41,45.42,09.994,09.970,4.544,4.556,014.6,015.5,03.1,03.3,005.1,015.8,007.1,0004,-086,0997.4,005.5,89.9,00.2,1.000,-00.4,000.2,-0.08,016.1,016.7,-00.6,005.1,-00.4,-0.24,00.00,00734.62 20140629002503,100901,v3.1.2 11/1/2010,002,0000000,1404001500,45.40,45.42,09.994,09.971,4.543,4.555,014.0,014.8,03.0,03.2,005.1,015.8,007.1,0005,-086,0997.5,005.5,89.9,00.2,1.000,-00.4,000.2,-0.08,015.6,016.3,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002533,100901,v3.1.2 11/1/2010,002,0000000,1404001530,45.40,45.42,09.994,09.973,4.543,4.554,013.7,014.6,03.0,03.3,005.1,015.8,007.1,0005,-086,0997.5,005.5,89.9,00.2,1.000,-00.4,000.2,-0.08,015.6,016.3,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002603,100901,v3.1.2 11/1/2010,002,0000000,1404001560,45.40,45.42,09.995,09.971,4.543,4.555,013.7,014.7,03.0,03.2,005.1,015.8,007.1,0005,-087,0997.3,005.5,89.9,00.2,1.000,-00.4,000.2,-0.09,014.9,015.6,-00.7,005.1,-00.4,-0.25,00.00,00734.62 20140629002633,100901,v3.1.2 11/1/2010,002,0000000,1404001590,45.41,45.41,09.995,09.969,4.543,4.555,013.7,014.3,03.0,03.1,005.1,015.8,007.1,0005,-087,0997.4,005.5,90.0,00.2,1.000,-00.4,000.2,-0.05,014.9,015.6,-00.7,005.1,-00.4,-0.25,00.00,00734.62 20140629002703,100901,v3.1.2 11/1/2010,002,0000000,1404001620,45.41,45.41,09.999,09.973,4.542,4.554,013.7,014.0,03.2,03.2,005.1,015.8,007.1,0005,-088,0997.4,005.4,89.9,00.1,1.000,-00.4,000.2,-0.01,014.6,015.2,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002733,100901,v3.1.2 11/1/2010,002,0000000,1404001650,45.40,45.42,09.993,09.975,4.543,4.554,013.8,014.6,02.9,03.4,005.1,015.8,007.1,0005,-088,0997.4,005.4,89.9,00.2,1.000,-00.4,000.2,-0.08,014.6,015.2,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002803,100901,v3.1.2 11/1/2010,002,0000000,1404001680,45.42,45.43,10.004,09.977,4.540,4.553,014.0,015.2,03.4,03.5,005.1,015.8,007.1,0005,-088,0997.4,005.4,90.0,00.2,1.000,-00.4,000.2,-0.12,014.2,015.0,-00.8,005.1,-00.4,-0.26,00.00,00734.62 20140629002833,100901,v3.1.2 11/1/2010,002,0000000,1404001710,45.45,45.46,10.014,09.990,4.539,4.551,015.6,016.1,04.0,04.1,005.1,015.8,007.1,0005,-088,0997.4,005.4,89.9,00.2,1.000,-00.4,000.2,-0.04,014.2,015.0,-00.8,005.1,-00.4,-0.26,00.00,00734.62 20140629002903,100901,v3.1.2 11/1/2010,002,0000000,1404001740,45.45,45.45,10.006,09.979,4.543,4.555,017.5,017.7,03.9,03.9,005.0,015.8,007.0,0005,-088,0997.4,005.3,89.8,00.3,1.000,-00.4,000.2,00.01,014.6,015.3,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629002933,100901,v3.1.2 11/1/2010,002,0000000,1404001770,45.44,45.45,10.000,09.977,4.543,4.555,017.7,017.8,03.7,03.8,005.0,015.7,007.0,0005,-088,0997.3,005.3,89.8,00.3,1.000,-00.4,000.2,00.01,014.6,015.3,-00.7,005.1,-00.4,-0.24,00.00,00734.62 20140629003003,100901,v3.1.2 11/1/2010,002,0000000,1404001800,45.45,45.46,10.008,09.982,4.541,4.554,017.1,017.3,03.9,03.9,005.0,015.7,007.0,0005,-088,0997.3,005.3,89.8,00.3,1.000,-00.4,000.2,00.01,015.2,015.8,-00.5,005.1,-00.4,-0.23,00.00,00734.62 20140629003033,100901,v3.1.2 11/1/2010,002,0000000,1404001830,45.46,45.47,10.009,09.984,4.542,4.554,017.8,017.9,04.1,04.1,004.9,015.7,006.9,0005,-088,0997.3,005.3,89.8,00.3,1.000,-00.4,000.2,00.02,015.2,015.8,-00.5,005.1,-00.4,-0.23,00.00,00734.62 20140629003103,100901,v3.1.2 11/1/2010,002,0000000,1404001860,45.44,45.46,10.002,09.979,4.544,4.555,018.3,018.3,03.9,03.9,004.9,015.7,006.9,0005,-088,0997.3,005.2,89.8,00.3,1.000,-00.4,000.2,00.02,016.1,016.5,-00.4,005.0,-00.4,-0.21,00.00,00734.62 20140629003133,100901,v3.1.2 11/1/2010,002,0000000,1404001890,45.43,45.45,10.000,09.979,4.544,4.555,017.6,017.9,03.7,03.9,004.9,015.7,006.9,0005,-088,0997.4,005.2,89.9,00.3,1.000,-00.4,000.2,-0.01,016.1,016.5,-00.4,005.0,-00.4,-0.21,00.00,00734.62 20140629003203,100901,v3.1.2 11/1/2010,002,0000000,1404001920,45.44,45.46,10.002,09.982,4.543,4.554,016.9,017.7,03.7,04.0,004.9,015.7,006.9,0005,-088,0997.4,005.2,89.9,00.3,1.000,-00.4,000.2,-0.07,016.8,017.2,-00.5,005.0,-00.4,-0.22,00.00,00734.62 20140629003233,100901,v3.1.2 11/1/2010,002,0000000,1404001950,45.42,45.43,09.997,09.968,4.544,4.557,016.6,017.5,03.5,03.5,004.9,015.7,006.9,0006,-087,0997.3,005.2,90.0,00.3,1.000,-00.4,000.2,-0.09,016.8,017.2,-00.5,005.0,-00.4,-0.22,00.00,00734.62 20140629003303,100901,v3.1.2 11/1/2010,002,0000000,1404001980,45.43,45.43,10.002,09.974,4.542,4.555,016.3,016.6,03.6,03.6,004.9,015.7,006.9,0006,-087,0997.3,005.3,90.1,00.2,1.000,-00.4,000.1,-0.02,017.2,017.5,-00.3,004.9,-00.4,-0.20,00.00,00734.62 20140629003333,100901,v3.1.2 11/1/2010,002,0000000,1404002010,45.44,45.46,10.004,09.984,4.542,4.553,016.4,016.5,03.7,03.9,004.9,015.7,006.9,0006,-087,0997.2,005.2,90.0,00.2,1.000,-00.4,000.1,00.01,017.2,017.5,-00.3,004.9,-00.4,-0.20,00.00,00734.62 20140629003403,100901,v3.1.2 11/1/2010,002,0000000,1404002040,45.44,45.46,10.005,09.983,4.542,4.554,016.9,017.5,03.8,04.0,004.9,015.7,006.9,0006,-087,0997.3,005.2,90.0,00.3,1.000,-00.4,000.1,-0.04,017.1,017.5,-00.4,004.9,-00.4,-0.21,00.00,00734.62 20140629003433,100901,v3.1.2 11/1/2010,002,0000000,1404002070,45.44,45.44,10.002,09.975,4.543,4.556,017.1,017.7,03.7,03.7,004.8,015.7,006.8,0006,-087,0997.3,005.3,90.1,00.3,1.000,-00.4,000.1,-0.05,017.1,017.5,-00.4,004.9,-00.4,-0.21,00.00,00734.62 20140629003503,100901,v3.1.2 11/1/2010,002,0000000,1404002100,45.44,45.45,10.005,09.981,4.542,4.554,017.1,017.4,03.8,03.9,004.8,015.7,006.8,0006,-086,0997.3,005.3,90.1,00.3,1.000,-00.4,000.1,-0.01,017.1,017.5,-00.4,004.9,-00.4,-0.21,00.00,00734.62 20140629003533,100901,v3.1.2 11/1/2010,002,0000000,1404002130,45.45,45.47,10.007,09.987,4.542,4.553,017.5,017.9,04.0,04.2,004.8,015.7,006.8,0006,-086,0997.4,005.2,90.1,00.3,1.000,-00.4,000.1,-0.02,017.1,017.5,-00.4,004.9,-00.4,-0.21,00.00,00734.62 20140629003603,100901,v3.1.2 11/1/2010,002,0000000,1404002160,45.47,45.48,10.012,09.987,4.541,4.554,018.2,018.9,04.2,04.3,004.8,015.7,006.8,0006,-086,0997.3,005.3,90.1,00.3,1.000,-00.4,000.1,-0.06,017.1,017.6,-00.5,004.9,-00.4,-0.23,00.00,00734.62 20140629003633,100901,v3.1.2 11/1/2010,002,0000000,1404002190,45.46,45.47,10.007,09.984,4.543,4.555,018.7,019.3,04.1,04.3,004.8,015.7,006.8,0006,-086,0997.3,005.2,90.1,00.3,1.000,-00.4,000.1,-0.05,017.1,017.6,-00.5,004.9,-00.4,-0.23,00.00,00734.62 20140629003703,100901,v3.1.2 11/1/2010,002,0000000,1404002220,45.46,45.47,10.008,09.982,4.543,4.555,018.7,019.1,04.1,04.1,004.8,015.7,006.8,0006,-085,0997.4,005.2,90.1,00.3,1.000,-00.4,000.1,-0.03,017.4,017.9,-00.5,004.8,-00.4,-0.22,00.00,00734.62 20140629003733,100901,v3.1.2 11/1/2010,002,0000000,1404002250,45.44,45.45,09.997,09.973,4.545,4.557,018.2,018.5,03.7,03.8,004.8,015.6,006.8,0006,-085,0997.4,005.1,90.1,00.3,1.000,-00.4,000.1,-0.01,017.4,017.9,-00.5,004.8,-00.4,-0.22,00.00,00734.62 20140629003803,100901,v3.1.2 11/1/2010,002,0000000,1404002280,45.41,45.42,09.989,09.967,4.545,4.557,016.7,017.0,03.2,03.3,004.8,015.6,006.8,0006,-084,0997.4,005.2,90.2,00.3,1.000,-00.4,000.1,-0.01,017.5,018.0,-00.5,004.8,-00.4,-0.22,00.00,00734.62 20140629003833,100901,v3.1.2 11/1/2010,002,0000000,1404002310,45.41,45.42,09.995,09.969,4.543,4.556,015.3,015.6,03.3,03.3,004.8,015.6,006.8,0006,-084,0997.4,005.2,90.3,00.2,1.000,-00.4,000.1,-0.01,017.5,018.0,-00.5,004.8,-00.4,-0.22,00.00,00734.62 20140629003903,100901,v3.1.2 11/1/2010,002,0000000,1404002340,45.42,45.42,09.998,09.975,4.542,4.554,015.2,015.3,03.4,03.5,004.8,015.6,006.8,0007,-084,0997.5,005.3,90.3,00.2,1.000,-00.4,000.1,00.01,017.2,017.5,-00.4,004.8,-00.4,-0.21,00.00,00734.62 20140629003933,100901,v3.1.2 11/1/2010,002,0000000,1404002370,45.41,45.43,09.997,09.978,4.543,4.553,015.1,015.8,03.3,03.7,004.8,015.6,006.8,0007,-084,0997.3,005.2,90.3,00.2,1.000,-00.4,000.1,-0.06,017.2,017.5,-00.4,004.8,-00.4,-0.21,00.00,00734.62 20140629004003,100901,v3.1.2 11/1/2010,002,0000000,1404002400,45.47,45.48,10.022,09.995,4.537,4.551,016.0,017.1,04.3,04.3,004.8,015.6,006.8,0007,-083,0997.3,005.1,90.2,00.3,1.000,-00.4,000.1,-0.11,017.0,017.5,-00.6,004.8,-00.4,-0.23,00.00,00734.62 20140629004033,100901,v3.1.2 11/1/2010,002,0000000,1404002430,45.50,45.50,10.023,09.995,4.540,4.552,018.8,019.2,04.7,04.6,004.8,015.6,006.8,0007,-083,0997.4,005.0,90.0,00.3,1.000,-00.4,000.1,-0.02,017.0,017.5,-00.6,004.8,-00.4,-0.23,00.00,00734.62 20140629004103,100901,v3.1.2 11/1/2010,002,0000000,1404002460,45.50,45.51,10.019,09.994,4.542,4.554,021.3,021.0,04.8,04.7,004.7,015.6,006.7,0007,-082,0997.3,005.0,90.0,00.4,1.000,-00.3,000.1,00.05,017.6,017.9,-00.4,004.8,-00.4,-0.21,00.00,00734.62 20140629004133,100901,v3.1.2 11/1/2010,002,0000000,1404002490,45.50,45.50,10.015,09.991,4.543,4.554,021.4,021.3,04.6,04.7,004.7,015.6,006.7,0007,-082,0997.3,004.9,90.0,00.4,1.000,-00.3,000.1,00.04,017.6,017.9,-00.4,004.8,-00.4,-0.21,00.00,00734.62 20140629004203,100901,v3.1.2 11/1/2010,002,0000000,1404002520,45.49,45.49,10.012,09.986,4.544,4.555,020.8,021.0,04.4,04.5,004.7,015.6,006.7,0008,-081,0997.4,005.0,90.1,00.4,1.000,-00.3,000.1,00.00,018.0,018.3,-00.3,004.8,-00.4,-0.20,00.00,00734.62 20140629004233,100901,v3.1.2 11/1/2010,002,0000000,1404002550,45.47,45.48,10.006,09.982,4.544,4.556,020.0,020.4,04.2,04.2,004.7,015.6,006.7,0008,-081,0997.3,005.0,90.2,00.4,1.000,-00.3,000.1,-0.02,018.0,018.3,-00.3,004.8,-00.4,-0.20,00.00,00734.62 20140629004303,100901,v3.1.2 11/1/2010,002,0000000,1404002580,45.44,45.46,09.998,09.978,4.545,4.556,018.9,019.2,03.8,04.0,004.7,015.6,006.7,0008,-080,0997.2,005.0,90.3,00.3,1.000,-00.4,000.1,-0.01,018.4,018.7,-00.3,004.7,-00.4,-0.20,00.00,00734.62 20140629004333,100901,v3.1.2 11/1/2010,002,0000000,1404002610,45.44,45.45,10.001,09.978,4.544,4.556,017.9,018.2,03.8,03.9,004.6,015.5,006.6,0008,-080,0997.3,005.0,90.3,00.3,1.000,-00.4,000.1,-0.02,018.4,018.7,-00.3,004.7,-00.4,-0.20,00.00,00734.62 20140629004403,100901,v3.1.2 11/1/2010,002,0000000,1404002640,45.44,45.45,10.002,09.979,4.543,4.555,017.3,017.7,03.7,03.9,004.6,015.5,006.6,0009,-080,0997.4,005.0,90.3,00.3,1.000,-00.4,000.1,-0.02,018.8,019.2,-00.4,004.7,-00.4,-0.21,00.00,00734.62 20140629004433,100901,v3.1.2 11/1/2010,002,0000000,1404002670,45.45,45.46,10.006,09.981,4.542,4.554,017.4,017.7,03.9,04.0,004.6,015.5,006.6,0009,-079,0997.4,005.0,90.3,00.3,1.000,-00.4,000.1,-0.01,018.8,019.2,-00.4,004.7,-00.4,-0.21,00.00,00734.62 20140629004503,100901,v3.1.2 11/1/2010,002,0000000,1404002700,45.44,45.45,10.002,09.977,4.543,4.556,017.6,017.8,03.8,03.8,004.6,015.5,006.6,0009,-079,0997.3,005.0,90.3,00.3,1.000,-00.4,000.1,-0.00,019.2,019.4,-00.2,004.7,-00.4,-0.18,00.00,00734.62 20140629004533,100901,v3.1.2 11/1/2010,002,0000000,1404002730,45.42,45.43,09.994,09.973,4.544,4.556,017.1,017.2,03.5,03.6,004.6,015.5,006.6,0009,-079,0997.2,005.0,90.3,00.3,1.000,-00.4,000.1,00.02,019.2,019.4,-00.2,004.7,-00.4,-0.18,00.00,00734.62 20140629004603,100901,v3.1.2 11/1/2010,002,0000000,1404002760,45.41,45.42,09.993,09.970,4.544,4.556,015.8,016.1,03.3,03.4,004.7,015.5,006.7,0009,-079,0997.3,005.0,90.3,00.2,1.000,-00.4,000.1,-0.00,018.1,018.4,-00.3,004.7,-00.4,-0.19,00.00,00734.62 20140629004633,100901,v3.1.2 11/1/2010,002,0000000,1404002790,45.44,45.44,10.011,09.983,4.539,4.552,015.3,015.7,03.8,03.8,004.7,015.5,006.7,0010,-079,0997.3,005.0,90.3,00.2,1.000,-00.4,000.1,-0.02,018.1,018.4,-00.3,004.7,-00.4,-0.19,00.00,00734.62 20140629004703,100901,v3.1.2 11/1/2010,002,0000000,1404002820,45.47,45.47,10.014,09.988,4.540,4.552,017.0,017.1,04.2,04.2,004.6,015.5,006.7,0010,-078,0997.4,005.0,90.3,00.3,1.000,-00.4,000.1,00.02,017.3,017.6,-00.3,004.6,-00.4,-0.19,00.00,00734.62 20140629004733,100901,v3.1.2 11/1/2010,002,0000000,1404002850,45.44,45.45,10.000,09.975,4.544,4.556,018.5,018.5,03.8,03.9,004.6,015.5,006.6,0010,-078,0997.3,005.0,90.2,00.3,1.000,-00.4,000.1,00.03,017.3,017.6,-00.3,004.6,-00.4,-0.19,00.00,00734.62 20140629004803,100901,v3.1.2 11/1/2010,002,0000000,1404002880,45.46,45.47,10.010,09.987,4.541,4.553,018.1,018.4,04.1,04.2,004.6,015.5,006.6,0010,-078,0997.3,004.9,90.2,00.3,1.000,-00.4,000.1,-0.00,017.2,017.4,-00.3,004.6,-00.4,-0.19,00.00,00734.62 20140629004833,100901,v3.1.2 11/1/2010,002,0000000,1404002910,45.46,45.47,10.010,09.984,4.542,4.554,018.4,018.6,04.2,04.2,004.6,015.4,006.6,0011,-078,0997.3,004.9,90.2,00.3,1.000,-00.4,000.1,-0.00,017.2,017.4,-00.3,004.6,-00.4,-0.19,00.00,00734.62 20140629004903,100901,v3.1.2 11/1/2010,002,0000000,1404002940,45.45,45.46,10.005,09.980,4.543,4.555,018.8,019.1,04.0,04.1,004.6,015.4,006.6,0011,-077,0997.4,004.9,90.2,00.3,1.000,-00.4,000.1,00.00,017.5,017.7,-00.2,004.6,-00.4,-0.18,00.00,00734.62 20140629004933,100901,v3.1.2 11/1/2010,002,0000000,1404002970,45.46,45.47,10.007,09.983,4.543,4.555,018.3,018.7,03.9,04.1,004.6,015.4,006.6,0011,-077,0997.3,004.9,90.3,00.3,1.000,-00.4,000.1,-0.03,017.5,017.7,-00.2,004.6,-00.4,-0.18,00.00,00734.62 20140629005003,100901,v3.1.2 11/1/2010,002,0000000,1404003000,45.45,45.47,10.005,09.983,4.543,4.555,017.9,018.7,03.9,04.1,004.6,015.4,006.6,0012,-077,0997.4,005.0,90.3,00.3,1.000,-00.4,000.1,-0.06,017.5,017.9,-00.3,004.6,-00.4,-0.20,00.00,00734.62 20140629005033,100901,v3.1.2 11/1/2010,002,0000000,1404003030,45.44,45.46,10.000,09.979,4.544,4.555,017.7,018.6,03.7,04.0,004.6,015.4,006.6,0012,-077,0997.2,005.0,90.3,00.3,1.000,-00.4,000.1,-0.08,017.5,017.9,-00.3,004.6,-00.4,-0.20,00.00,00734.62 20140629005103,100901,v3.1.2 11/1/2010,002,0000000,1404003060,45.42,45.45,09.997,09.975,4.544,4.556,017.0,018.0,03.6,03.7,004.6,015.4,006.6,0012,-077,0997.3,005.0,90.4,00.3,1.000,-00.4,000.1,-0.08,017.8,018.2,-00.5,004.6,-00.4,-0.21,00.00,00734.62 20140629005133,100901,v3.1.2 11/1/2010,002,0000000,1404003090,45.43,45.44,09.998,09.976,4.544,4.555,016.4,017.2,03.4,03.7,004.6,015.4,006.6,0012,-077,0997.3,005.0,90.4,00.3,1.000,-00.4,000.1,-0.07,017.8,018.2,-00.5,004.6,-00.4,-0.21,00.00,00734.62 20140629005203,100901,v3.1.2 11/1/2010,002,0000000,1404003120,45.41,45.42,09.992,09.965,4.545,4.558,015.6,016.4,03.1,03.2,004.6,015.4,006.6,0013,-077,0997.4,005.0,90.4,00.2,1.000,-00.4,000.1,-0.06,017.5,018.1,-00.6,004.6,-00.4,-0.23,00.00,00734.62 20140629005233,100901,v3.1.2 11/1/2010,002,0000000,1404003150,45.40,45.41,09.992,09.966,4.544,4.557,014.5,015.0,03.0,03.0,004.6,015.4,006.6,0013,-078,0997.4,005.1,90.4,00.2,1.000,-00.4,000.1,-0.02,017.5,018.1,-00.6,004.6,-00.4,-0.23,00.00,00734.62 20140629005303,100901,v3.1.2 11/1/2010,002,0000000,1404003180,45.40,45.41,09.993,09.968,4.543,4.556,013.7,013.5,02.9,02.8,004.7,015.4,006.7,0014,-078,0997.4,005.2,90.4,00.1,1.000,-00.4,000.1,00.06,016.6,017.1,-00.5,004.6,-00.4,-0.22,00.00,00734.62 20140629005333,100901,v3.1.2 11/1/2010,002,0000000,1404003210,45.40,45.41,09.994,09.969,4.543,4.555,013.5,012.7,03.0,02.8,004.7,015.4,006.7,0014,-078,0997.3,005.2,90.3,00.1,1.000,-00.4,000.1,00.13,016.6,017.1,-00.5,004.6,-00.4,-0.22,00.00,00734.62 20140629005403,100901,v3.1.2 11/1/2010,002,0000000,1404003240,45.41,45.41,09.997,09.969,4.542,4.555,013.6,012.6,03.1,02.8,004.7,015.4,006.7,0014,-078,0997.3,005.2,90.2,00.1,1.000,-00.4,000.1,00.16,015.6,015.8,-00.2,004.6,-00.4,-0.18,00.00,00734.62 20140629005433,100901,v3.1.2 11/1/2010,002,0000000,1404003270,45.41,45.41,09.996,09.973,4.542,4.553,013.8,013.0,03.1,03.1,004.7,015.4,006.7,0015,-078,0997.3,005.2,90.1,00.1,1.000,-00.4,000.1,00.13,015.6,015.8,-00.2,004.6,-00.4,-0.18,00.00,00734.62 20140629005503,100901,v3.1.2 11/1/2010,002,0000000,1404003300,45.41,45.42,09.998,09.974,4.542,4.553,014.0,014.0,03.2,03.3,004.7,015.3,006.7,0015,-078,0997.3,005.2,90.0,00.1,1.000,-00.4,000.1,00.04,014.8,014.9,-00.1,004.7,-00.4,-0.16,00.00,00734.62 20140629005533,100901,v3.1.2 11/1/2010,002,0000000,1404003330,45.42,45.43,10.002,09.977,4.541,4.553,014.5,014.9,03.4,03.5,004.7,015.3,006.7,0016,-078,0997.3,005.2,89.9,00.2,1.000,-00.4,000.1,-0.01,014.8,014.9,-00.1,004.7,-00.4,-0.16,00.00,00734.62 20140629005603,100901,v3.1.2 11/1/2010,002,0000000,1404003360,45.42,45.44,10.001,09.981,4.542,4.553,015.1,015.8,03.4,03.7,004.7,015.3,006.7,0016,-078,0997.3,005.2,90.0,00.2,1.000,-00.4,000.1,-0.04,014.4,014.5,-00.0,004.7,-00.4,-0.16,00.00,00734.62 20140629005633,100901,v3.1.2 11/1/2010,002,0000000,1404003390,45.43,45.45,10.002,09.979,4.542,4.554,015.7,016.8,03.6,03.8,004.7,015.3,006.7,0016,-079,0997.4,005.2,89.9,00.2,1.000,-00.4,000.1,-0.10,014.4,014.5,-00.0,004.7,-00.4,-0.16,00.00,00734.62 20140629005703,100901,v3.1.2 11/1/2010,002,0000000,1404003420,45.44,45.44,10.005,09.978,4.542,4.554,016.2,017.0,03.7,03.8,004.8,015.3,006.8,0017,-079,0997.3,005.2,89.9,00.3,1.000,-00.4,000.1,-0.07,014.5,014.6,-00.0,004.7,-00.4,-0.16,00.00,00734.62 20140629005733,100901,v3.1.2 11/1/2010,002,0000000,1404003450,45.45,45.46,10.008,09.984,4.541,4.553,016.8,017.2,03.9,04.0,004.8,015.3,006.8,0017,-079,0997.2,005.2,89.9,00.3,1.000,-00.4,000.1,-0.01,014.5,014.6,-00.0,004.7,-00.4,-0.16,00.00,00734.62 20140629005803,100901,v3.1.2 11/1/2010,002,0000000,1404003480,45.45,45.47,10.006,09.984,4.542,4.554,017.7,018.1,04.0,04.1,004.8,015.3,006.8,0018,-079,0997.3,005.2,89.9,00.3,1.000,-00.4,000.1,-0.01,015.3,015.5,-00.2,004.7,-00.4,-0.17,00.00,00734.62 20140629005833,100901,v3.1.2 11/1/2010,002,0000000,1404003510,45.45,45.46,10.007,09.983,4.542,4.554,017.9,018.5,03.9,04.1,004.8,015.3,006.8,0018,-078,0997.2,005.2,89.8,00.3,1.000,-00.4,000.1,-0.03,015.3,015.5,-00.2,004.7,-00.4,-0.17,00.00,00734.62 20140629005903,100901,v3.1.2 11/1/2010,002,0000000,1404003540,45.48,45.48,10.015,09.988,4.541,4.553,018.1,018.6,04.3,04.3,004.8,015.3,006.8,0018,-078,0997.3,005.1,89.9,00.3,1.000,-00.4,000.1,-0.03,016.2,016.7,-00.5,004.7,-00.4,-0.21,00.00,00734.62 20140629005933,100901,v3.1.2 11/1/2010,002,0000000,1404003570,45.46,45.46,10.002,09.975,4.545,4.557,018.8,018.8,03.9,03.9,004.8,015.3,006.8,0019,-078,0997.3,005.1,89.9,00.3,1.000,-00.4,000.1,00.03,016.2,016.7,-00.5,004.7,-00.4,-0.21,00.00,00734.62