20140629020003,100901,v3.1.2 11/1/2010,002,0000000,1404007200,45.40,45.41,09.997,09.974,4.541,4.552,013.5,013.4,03.1,03.2,007.0,016.3,009.0,0046,-051,0996.8,007.2,88.7,00.1,1.000,-00.4,-00.2,00.07,014.2,013.9,000.4,006.9,-00.4,-0.08,00.00,00734.62 20140629020033,100901,v3.1.2 11/1/2010,002,0000000,1404007230,45.40,45.41,09.995,09.971,4.543,4.555,014.4,014.5,03.3,03.3,007.0,016.3,009.1,0046,-051,0996.9,007.1,88.6,00.2,1.000,-00.4,-00.2,00.05,014.2,013.9,000.4,006.9,-00.4,-0.08,00.00,00734.62 20140629020103,100901,v3.1.2 11/1/2010,002,0000000,1404007260,45.40,45.41,09.990,09.964,4.545,4.557,014.3,014.5,02.7,02.8,007.0,016.3,009.0,0045,-052,0996.8,007.2,88.5,00.2,1.000,-00.4,-00.2,00.05,014.3,014.2,000.1,006.9,-00.4,-0.11,00.00,00734.62 20140629020133,100901,v3.1.2 11/1/2010,002,0000000,1404007290,45.40,45.40,09.997,09.973,4.542,4.553,012.8,013.3,02.8,03.2,007.1,016.3,009.1,0044,-053,0996.8,007.3,88.5,00.1,1.000,-00.4,-00.2,00.01,014.3,014.2,000.1,006.9,-00.4,-0.11,00.00,00734.62 20140629020203,100901,v3.1.2 11/1/2010,002,0000000,1404007320,45.40,45.41,09.999,09.975,4.541,4.553,013.0,014.0,03.2,03.4,007.1,016.4,009.1,0044,-054,0996.9,007.3,88.4,00.2,1.000,-00.4,-00.1,-0.06,014.0,014.2,-00.1,007.0,-00.4,-0.14,00.00,00734.62 20140629020233,100901,v3.1.2 11/1/2010,002,0000000,1404007350,45.44,45.47,10.013,09.989,4.538,4.551,015.1,016.2,04.0,04.1,007.0,016.4,009.0,0043,-056,0996.8,007.1,88.3,00.2,1.000,-00.4,-00.1,-0.07,014.0,014.2,-00.1,007.0,-00.4,-0.14,00.00,00734.62 20140629020303,100901,v3.1.2 11/1/2010,002,0000000,1404007380,45.40,45.41,09.986,09.960,4.547,4.559,016.5,017.0,03.1,03.1,007.1,016.4,009.0,0042,-056,0996.9,007.1,88.5,00.3,1.000,-00.4,-00.1,-0.00,014.3,014.7,-00.4,007.0,-00.4,-0.17,00.00,00734.62 20140629020333,100901,v3.1.2 11/1/2010,002,0000000,1404007410,45.40,45.41,09.993,09.969,4.543,4.555,015.1,014.9,03.1,03.1,007.1,016.4,009.1,0042,-056,0996.9,007.3,88.8,00.2,1.000,-00.4,-00.1,00.09,014.3,014.7,-00.4,007.0,-00.4,-0.17,00.00,00734.62 20140629020403,100901,v3.1.2 11/1/2010,002,0000000,1404007440,45.48,45.49,10.029,10.007,4.534,4.546,015.3,015.3,04.5,04.6,007.1,016.4,009.1,0041,-055,0996.9,007.2,88.6,00.2,1.000,-00.4,-00.1,00.06,014.5,014.8,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020433,100901,v3.1.2 11/1/2010,002,0000000,1404007470,45.53,45.53,10.029,10.001,4.540,4.553,020.8,021.3,05.4,05.4,007.1,016.4,009.1,0040,-054,0996.9,007.0,88.5,00.5,1.000,-00.3,-00.1,00.01,014.5,014.8,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020503,100901,v3.1.2 11/1/2010,002,0000000,1404007500,45.42,45.42,09.980,09.947,4.551,4.566,022.5,022.2,03.5,03.1,007.1,016.5,009.0,0040,-052,0996.8,007.1,88.7,00.5,1.000,-00.3,-00.1,00.09,016.3,016.6,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020533,100901,v3.1.2 11/1/2010,002,0000000,1404007530,45.40,45.41,09.984,09.967,4.547,4.556,017.0,016.0,02.8,03.0,007.1,016.5,009.1,0040,-051,0996.8,007.2,89.0,00.2,1.000,-00.4,-00.1,00.18,016.3,016.6,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020603,100901,v3.1.2 11/1/2010,002,0000000,1404007560,45.41,45.43,09.998,09.978,4.542,4.553,013.8,013.9,03.2,03.5,007.1,016.5,009.1,0039,-049,0996.9,007.2,88.9,00.2,1.000,-00.4,-00.1,00.04,016.2,016.5,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020633,100901,v3.1.2 11/1/2010,002,0000000,1404007590,45.40,45.41,09.994,09.965,4.543,4.557,013.6,014.9,02.9,03.0,007.1,016.5,009.1,0039,-049,0996.8,007.2,89.0,00.2,1.000,-00.4,-00.1,-0.10,016.2,016.5,-00.3,007.1,-00.4,-0.16,00.00,00734.62 20140629020703,100901,v3.1.2 11/1/2010,002,0000000,1404007620,45.41,45.41,09.997,09.969,4.542,4.555,013.4,014.1,03.0,03.0,007.1,016.5,009.1,0039,-049,0996.7,007.4,89.1,00.2,1.000,-00.4,-00.1,-0.02,016.3,016.5,-00.2,007.1,-00.4,-0.15,00.00,00734.62 20140629020733,100901,v3.1.2 11/1/2010,002,0000000,1404007650,45.40,45.41,09.994,09.968,4.543,4.555,013.6,013.4,03.0,02.9,007.1,016.6,009.1,0039,-048,0996.9,007.5,89.1,00.1,1.000,-00.4,-00.1,00.09,016.3,016.5,-00.2,007.1,-00.4,-0.15,00.00,00734.62 20140629020803,100901,v3.1.2 11/1/2010,002,0000000,1404007680,45.40,45.42,09.992,09.969,4.544,4.556,013.7,012.9,02.9,02.6,007.1,016.6,009.1,0039,-047,0996.8,007.6,89.0,00.1,1.000,-00.4,-00.1,00.16,015.7,015.7,000.1,007.1,-00.4,-0.12,00.00,00734.62 20140629020833,100901,v3.1.2 11/1/2010,002,0000000,1404007710,45.43,45.42,10.007,09.981,4.540,4.551,013.9,013.1,03.5,03.5,007.2,016.6,009.2,0039,-047,0996.8,007.4,88.8,00.1,1.000,-00.4,-00.1,00.16,015.7,015.7,000.1,007.1,-00.4,-0.12,00.00,00734.62 20140629020903,100901,v3.1.2 11/1/2010,002,0000000,1404007740,45.41,45.40,09.991,09.966,4.545,4.556,014.7,014.3,03.0,03.0,007.3,016.6,009.3,0038,-048,0996.9,007.4,88.9,00.2,1.000,-00.4,-00.1,00.11,015.6,015.5,000.1,007.1,-00.4,-0.11,00.00,00734.62 20140629020933,100901,v3.1.2 11/1/2010,002,0000000,1404007770,45.40,45.41,09.992,09.967,4.544,4.556,014.1,014.2,02.8,02.9,007.3,016.6,009.3,0038,-049,0996.9,007.5,89.0,00.2,1.000,-00.4,-00.1,00.05,015.6,015.5,000.1,007.1,-00.4,-0.11,00.00,00734.62 20140629021003,100901,v3.1.2 11/1/2010,002,0000000,1404007800,45.40,45.41,09.995,09.968,4.543,4.556,012.8,013.0,02.8,02.6,007.4,016.6,009.4,0038,-049,0996.8,007.6,89.0,00.1,1.000,-00.4,-00.1,00.04,013.7,013.6,000.0,007.2,-00.4,-0.12,00.00,00734.62 20140629021033,100901,v3.1.2 11/1/2010,002,0000000,1404007830,45.40,45.41,09.993,09.973,4.543,4.554,012.7,012.5,02.8,02.9,007.4,016.6,009.4,0038,-050,0996.8,007.9,89.0,00.1,1.000,-00.4,-00.1,00.09,013.7,013.6,000.0,007.2,-00.4,-0.12,00.00,00734.62 20140629021103,100901,v3.1.2 11/1/2010,002,0000000,1404007860,45.40,45.41,09.997,09.973,4.542,4.554,013.2,013.5,03.1,03.3,007.4,016.7,009.4,0038,-052,0996.9,007.6,88.4,00.1,1.000,-00.4,-00.1,00.03,013.6,013.6,000.0,007.3,-00.4,-0.13,00.00,00734.62 20140629021133,100901,v3.1.2 11/1/2010,002,0000000,1404007890,45.40,45.41,09.995,09.967,4.542,4.556,014.0,014.6,03.2,03.1,007.4,016.7,009.5,0038,-054,0996.8,007.6,88.2,00.2,1.000,-00.4,-00.1,-0.02,013.6,013.6,000.0,007.3,-00.4,-0.13,00.00,00734.62 20140629021203,100901,v3.1.2 11/1/2010,002,0000000,1404007920,45.41,45.41,09.995,09.969,4.543,4.555,014.5,014.5,03.2,03.1,007.4,016.7,009.4,0038,-055,0996.9,007.7,88.4,00.2,1.000,-00.4,-00.1,00.06,013.8,013.6,000.2,007.3,-00.4,-0.11,00.00,00734.62 20140629021233,100901,v3.1.2 11/1/2010,002,0000000,1404007950,45.40,45.41,09.991,09.968,4.544,4.555,014.2,014.0,03.0,03.0,007.4,016.7,009.4,0038,-056,0996.8,007.7,88.3,00.2,1.000,-00.4,-00.1,00.08,013.8,013.6,000.2,007.3,-00.4,-0.11,00.00,00734.62 20140629021303,100901,v3.1.2 11/1/2010,002,0000000,1404007980,45.40,45.41,09.993,09.970,4.543,4.555,013.7,014.1,03.0,03.1,007.4,016.7,009.4,0038,-058,0996.8,007.5,88.1,00.2,1.000,-00.4,-00.1,00.02,013.8,013.9,-00.1,007.4,-00.4,-0.14,00.00,00734.62 20140629021333,100901,v3.1.2 11/1/2010,002,0000000,1404008010,45.40,45.41,09.994,09.972,4.543,4.554,013.1,014.0,02.8,03.1,007.4,016.8,009.4,0038,-058,0996.8,007.6,88.1,00.2,1.000,-00.4,-00.1,-0.04,013.8,013.9,-00.1,007.4,-00.4,-0.14,00.00,00734.62 20140629021403,100901,v3.1.2 11/1/2010,002,0000000,1404008040,45.40,45.42,09.999,09.975,4.541,4.553,013.0,014.2,03.1,03.4,007.4,016.8,009.5,0038,-058,0996.8,007.7,88.2,00.2,1.000,-00.4,-00.1,-0.09,013.5,013.8,-00.4,007.4,-00.4,-0.18,00.00,00734.62 20140629021433,100901,v3.1.2 11/1/2010,002,0000000,1404008070,45.41,45.42,09.994,09.971,4.543,4.555,013.7,014.9,03.0,03.3,007.4,016.8,009.4,0038,-058,0996.8,007.8,88.3,00.2,1.000,-00.4,-00.1,-0.09,013.5,013.8,-00.4,007.4,-00.4,-0.18,00.00,00734.62 20140629021503,100901,v3.1.2 11/1/2010,002,0000000,1404008100,45.40,45.41,09.991,09.965,4.544,4.557,013.9,014.7,02.8,02.9,007.4,016.8,009.4,0038,-059,0996.8,007.7,88.1,00.2,1.000,-00.4,-00.1,-0.05,013.7,014.2,-00.5,007.4,-00.4,-0.19,00.00,00734.62 20140629021533,100901,v3.1.2 11/1/2010,002,0000000,1404008130,45.40,45.42,09.994,09.969,4.543,4.556,013.2,013.6,02.8,02.8,007.5,016.8,009.5,0039,-059,0996.7,007.9,88.3,00.1,1.000,-00.4,-00.1,00.01,013.7,014.2,-00.5,007.4,-00.4,-0.19,00.00,00734.62 20140629021603,100901,v3.1.2 11/1/2010,002,0000000,1404008160,45.40,45.41,09.995,09.972,4.543,4.554,012.7,012.6,02.8,02.9,007.6,016.9,009.6,0039,-060,0996.8,008.0,88.2,00.1,1.000,-00.4,-00.1,00.07,013.6,014.0,-00.4,007.4,-00.4,-0.18,00.00,00734.62 20140629021633,100901,v3.1.2 11/1/2010,002,0000000,1404008190,45.41,45.41,10.003,09.977,4.540,4.552,013.3,013.2,03.3,03.3,007.6,016.9,009.6,0039,-061,0996.7,007.8,87.8,00.1,1.000,-00.4,-00.1,00.07,013.6,014.0,-00.4,007.4,-00.4,-0.18,00.00,00734.62 20140629021703,100901,v3.1.2 11/1/2010,002,0000000,1404008220,45.41,45.42,09.998,09.972,4.542,4.554,014.2,014.3,03.2,03.2,007.6,016.9,009.6,0040,-061,0996.7,007.7,87.7,00.2,1.000,-00.4,-00.1,00.05,013.5,014.0,-00.5,007.5,-00.4,-0.19,00.00,00734.62 20140629021733,100901,v3.1.2 11/1/2010,002,0000000,1404008250,45.40,45.41,09.992,09.965,4.544,4.557,014.4,014.3,03.0,02.8,007.6,016.9,009.6,0040,-061,0996.8,007.8,87.8,00.2,1.000,-00.4,-00.1,00.08,013.5,014.0,-00.5,007.5,-00.4,-0.19,00.00,00734.62 20140629021803,100901,v3.1.2 11/1/2010,002,0000000,1404008280,45.40,45.41,09.994,09.973,4.543,4.554,013.7,013.2,02.9,02.9,007.6,016.9,009.6,0040,-061,0996.8,007.9,88.0,00.1,1.000,-00.4,-00.1,00.13,013.5,013.8,-00.3,007.5,-00.4,-0.17,00.00,00734.62 20140629021833,100901,v3.1.2 11/1/2010,002,0000000,1404008310,45.40,45.41,09.996,09.971,4.542,4.554,013.4,013.4,03.0,03.1,007.6,016.9,009.6,0040,-060,0996.8,007.8,87.8,00.1,1.000,-00.4,-00.1,00.05,013.5,013.8,-00.3,007.5,-00.4,-0.17,00.00,00734.62 20140629021903,100901,v3.1.2 11/1/2010,002,0000000,1404008340,45.41,45.41,09.993,09.966,4.544,4.556,013.4,014.1,02.8,02.9,007.6,017.0,009.6,0040,-060,0996.7,007.7,87.6,00.2,1.000,-00.4,-00.1,-0.02,013.6,013.8,-00.2,007.6,-00.4,-0.15,00.00,00734.62 20140629021933,100901,v3.1.2 11/1/2010,002,0000000,1404008370,45.41,45.41,09.997,09.972,4.542,4.554,013.0,013.1,02.9,02.9,007.6,017.0,009.6,0040,-059,0996.8,007.9,87.9,00.1,1.000,-00.4,-00.1,00.04,013.6,013.8,-00.2,007.6,-00.4,-0.15,00.00,00734.62 20140629022003,100901,v3.1.2 11/1/2010,002,0000000,1404008400,45.40,45.42,09.995,09.974,4.543,4.553,013.2,013.4,03.0,03.2,007.6,017.0,009.6,0040,-058,0996.7,007.8,87.8,00.1,1.000,-00.4,-00.1,00.04,013.5,013.5,-00.0,007.6,-00.4,-0.13,00.00,00734.62 20140629022033,100901,v3.1.2 11/1/2010,002,0000000,1404008430,45.40,45.41,09.994,09.969,4.543,4.556,013.5,014.3,02.9,03.0,007.6,017.0,009.6,0040,-056,0996.7,007.9,87.8,00.2,1.000,-00.4,-00.1,-0.04,013.5,013.5,-00.0,007.6,-00.4,-0.13,00.00,00734.62 20140629022103,100901,v3.1.2 11/1/2010,002,0000000,1404008460,45.40,45.42,09.997,09.974,4.542,4.553,013.2,014.3,03.0,03.3,007.6,017.0,009.6,0041,-055,0996.7,007.9,87.7,00.2,1.000,-00.4,-00.1,-0.07,013.6,013.9,-00.3,007.6,-00.4,-0.16,00.00,00734.62 20140629022133,100901,v3.1.2 11/1/2010,002,0000000,1404008490,45.41,45.41,09.996,09.971,4.542,4.555,013.5,014.7,03.0,03.2,007.6,017.0,009.6,0041,-055,0996.7,007.9,87.6,00.2,1.000,-00.4,-00.1,-0.08,013.6,013.9,-00.3,007.6,-00.4,-0.16,00.00,00734.62 20140629022203,100901,v3.1.2 11/1/2010,002,0000000,1404008520,45.41,45.42,09.996,09.970,4.542,4.555,014.0,014.9,03.1,03.2,007.6,017.1,009.6,0041,-054,0996.8,007.9,87.6,00.2,1.000,-00.4,-00.1,-0.05,013.5,014.0,-00.4,007.6,-00.4,-0.18,00.00,00734.62 20140629022233,100901,v3.1.2 11/1/2010,002,0000000,1404008550,45.40,45.41,09.993,09.970,4.543,4.555,014.2,014.6,03.1,03.2,007.6,017.1,009.6,0041,-054,0996.7,007.8,87.6,00.2,1.000,-00.4,-00.1,00.01,013.5,014.0,-00.4,007.6,-00.4,-0.18,00.00,00734.62 20140629022303,100901,v3.1.2 11/1/2010,002,0000000,1404008580,45.41,45.42,09.996,09.975,4.542,4.554,014.3,014.7,03.2,03.4,007.7,017.1,009.7,0041,-054,0996.7,007.8,87.6,00.2,1.000,-00.4,-00.1,00.01,013.6,014.3,-00.6,007.6,-00.4,-0.21,00.00,00734.62 20140629022333,100901,v3.1.2 11/1/2010,002,0000000,1404008610,45.42,45.43,10.003,09.975,4.541,4.554,015.0,015.5,03.6,03.5,007.7,017.1,009.7,0041,-055,0996.8,007.8,87.7,00.2,1.000,-00.4,-00.1,00.01,013.6,014.3,-00.6,007.6,-00.4,-0.21,00.00,00734.62 20140629022403,100901,v3.1.2 11/1/2010,002,0000000,1404008640,45.41,45.41,09.990,09.967,4.545,4.556,015.4,015.5,03.0,03.1,007.7,017.1,009.7,0042,-055,0996.8,007.9,87.7,00.2,1.000,-00.4,-00.1,00.04,014.0,014.6,-00.5,007.7,-00.4,-0.19,00.00,00734.62 20140629022433,100901,v3.1.2 11/1/2010,002,0000000,1404008670,45.41,45.41,09.993,09.968,4.544,4.556,014.3,014.5,02.9,03.0,007.7,017.1,009.7,0042,-055,0996.7,008.0,87.8,00.2,1.000,-00.4,-00.1,00.04,014.0,014.6,-00.5,007.7,-00.4,-0.19,00.00,00734.62 20140629022503,100901,v3.1.2 11/1/2010,002,0000000,1404008700,45.40,45.41,09.994,09.968,4.543,4.556,013.4,013.7,02.9,02.9,007.7,017.2,009.7,0043,-056,0996.7,008.0,87.7,00.2,1.000,-00.4,-00.1,00.02,014.1,014.6,-00.6,007.7,-00.4,-0.20,00.00,00734.62 20140629022533,100901,v3.1.2 11/1/2010,002,0000000,1404008730,45.40,45.42,09.993,09.969,4.543,4.556,013.1,012.9,02.8,02.7,007.8,017.2,009.8,0043,-056,0996.7,008.1,87.6,00.1,1.000,-00.4,-00.1,00.08,014.1,014.6,-00.6,007.7,-00.4,-0.20,00.00,00734.62 20140629022603,100901,v3.1.2 11/1/2010,002,0000000,1404008760,45.41,45.42,09.996,09.970,4.543,4.555,012.8,012.0,02.8,02.5,007.8,017.2,009.8,0044,-056,0996.8,008.2,87.7,00.1,1.000,-00.4,-00.1,00.16,014.0,014.2,-00.2,007.7,-00.4,-0.15,00.00,00734.62 20140629022633,100901,v3.1.2 11/1/2010,002,0000000,1404008790,45.41,45.40,09.995,09.975,4.544,4.552,012.6,011.8,02.6,02.9,007.8,017.2,009.8,0044,-055,0996.7,008.3,87.6,00.1,1.000,-00.4,-00.1,00.15,014.0,014.2,-00.2,007.7,-00.4,-0.15,00.00,00734.62 20140629022703,100901,v3.1.2 11/1/2010,002,0000000,1404008820,45.41,45.41,09.996,09.973,4.543,4.554,012.2,013.2,02.6,03.2,007.9,017.2,009.9,0045,-055,0996.6,008.2,87.4,00.1,1.000,-00.4,-00.2,-0.06,013.6,013.8,-00.2,007.8,-00.4,-0.15,00.00,00734.62 20140629022733,100901,v3.1.2 11/1/2010,002,0000000,1404008850,45.40,45.41,09.997,09.966,4.541,4.557,012.1,014.2,02.8,02.9,007.9,017.2,009.9,0045,-054,0996.8,008.3,87.5,00.2,1.000,-00.4,-00.2,-0.19,013.6,013.8,-00.2,007.8,-00.4,-0.15,00.00,00734.62 20140629022803,100901,v3.1.2 11/1/2010,002,0000000,1404008880,45.40,45.42,09.996,09.969,4.542,4.556,012.9,013.4,03.0,02.7,007.9,017.3,009.9,0046,-052,0996.7,008.4,87.5,00.1,1.000,-00.4,-00.2,00.00,013.3,013.6,-00.2,007.8,-00.4,-0.15,00.00,00734.62 20140629022833,100901,v3.1.2 11/1/2010,002,0000000,1404008910,45.41,45.41,09.996,09.970,4.542,4.555,013.6,012.3,03.0,02.6,008.0,017.3,010.0,0046,-050,0996.6,008.7,87.6,00.1,1.000,-00.4,-00.2,00.22,013.3,013.6,-00.2,007.8,-00.4,-0.15,00.00,00734.62 20140629022903,100901,v3.1.2 11/1/2010,002,0000000,1404008940,45.41,45.41,09.994,09.971,4.544,4.554,013.5,011.8,02.8,02.6,008.1,017.3,010.1,0046,-048,0996.7,009.0,87.5,00.1,1.000,-00.4,-00.2,00.27,013.0,012.8,000.1,007.9,-00.4,-0.11,00.00,00734.62 20140629022933,100901,v3.1.2 11/1/2010,002,0000000,1404008970,45.41,45.41,09.994,09.974,4.544,4.553,012.9,012.2,02.6,02.9,008.1,017.3,010.1,0047,-045,0996.7,008.9,87.0,00.1,1.000,-00.4,-00.2,00.15,013.0,012.8,000.1,007.9,-00.4,-0.11,00.00,00734.62 20140629023003,100901,v3.1.2 11/1/2010,002,0000000,1404009000,45.40,45.42,09.993,09.970,4.543,4.555,012.2,012.6,02.6,02.7,008.2,017.3,010.2,0046,-042,0996.7,008.8,86.6,00.1,1.000,-00.4,-00.2,00.02,012.7,012.6,000.1,008.0,-00.4,-0.11,00.00,00734.62 20140629023033,100901,v3.1.2 11/1/2010,002,0000000,1404009030,45.40,45.41,09.998,09.973,4.541,4.554,012.2,012.6,02.9,02.9,008.2,017.4,010.2,0046,-039,0996.7,008.7,87.0,00.1,1.000,-00.4,-00.2,00.03,012.7,012.6,000.1,008.0,-00.4,-0.11,00.00,00734.62 20140629023103,100901,v3.1.2 11/1/2010,002,0000000,1404009060,45.40,45.41,09.996,09.968,4.542,4.555,012.7,012.6,02.9,02.7,008.3,017.4,010.3,0046,-037,0996.8,008.7,87.4,00.1,1.000,-00.4,-00.2,00.08,012.7,012.7,-00.0,008.1,-00.4,-0.12,00.00,00734.62 20140629023133,100901,v3.1.2 11/1/2010,002,0000000,1404009090,45.41,45.41,09.996,09.968,4.543,4.555,012.8,012.5,02.7,02.7,008.4,017.4,010.4,0046,-034,0996.6,008.5,87.3,00.1,1.000,-00.4,-00.2,00.11,012.7,012.7,-00.0,008.1,-00.4,-0.12,00.00,00734.62 20140629023203,100901,v3.1.2 11/1/2010,002,0000000,1404009120,45.41,45.42,09.997,09.970,4.542,4.555,012.4,012.0,02.8,02.6,008.4,017.4,010.4,0045,-032,0996.6,008.6,87.4,00.1,1.000,-00.4,-00.2,00.12,012.8,012.5,000.3,008.2,-00.4,-0.09,00.00,00734.62 20140629023233,100901,v3.1.2 11/1/2010,002,0000000,1404009150,45.40,45.42,09.995,09.971,4.542,4.555,012.6,011.7,02.9,02.6,008.5,017.5,010.5,0045,-030,0996.7,008.8,87.6,00.1,1.000,-00.4,-00.2,00.18,012.8,012.5,000.3,008.2,-00.4,-0.09,00.00,00734.62 20140629023303,100901,v3.1.2 11/1/2010,002,0000000,1404009180,45.40,45.41,09.993,09.974,4.543,4.553,012.8,011.8,02.8,02.8,008.5,017.5,010.5,0044,-030,0996.7,008.8,87.5,00.1,1.000,-00.4,-00.2,00.19,012.7,012.2,000.6,008.3,-00.4,-0.05,00.00,00734.62 20140629023333,100901,v3.1.2 11/1/2010,002,0000000,1404009210,45.41,45.41,09.995,09.970,4.543,4.554,012.5,012.4,02.7,02.8,008.6,017.5,010.6,0043,-029,0996.7,008.8,87.5,00.1,1.000,-00.4,-00.2,00.08,012.7,012.2,000.6,008.3,-00.4,-0.05,00.00,00734.62 20140629023403,100901,v3.1.2 11/1/2010,002,0000000,1404009240,45.41,45.41,09.997,09.968,4.542,4.556,012.4,012.4,02.8,02.6,008.6,017.5,010.6,0043,-029,0996.6,008.8,87.3,00.1,1.000,-00.4,-00.2,00.07,012.5,012.3,000.2,008.4,-00.4,-0.09,00.00,00734.62 20140629023433,100901,v3.1.2 11/1/2010,002,0000000,1404009270,45.41,45.42,09.996,09.971,4.542,4.555,012.8,011.7,02.9,02.5,008.6,017.6,010.6,0043,-029,0996.6,009.1,87.5,00.1,1.000,-00.4,-00.2,00.20,012.5,012.3,000.2,008.4,-00.4,-0.09,00.00,00734.62 20140629023503,100901,v3.1.2 11/1/2010,002,0000000,1404009300,45.40,45.42,09.993,09.973,4.543,4.554,012.9,011.4,02.8,02.6,008.7,017.6,010.7,0043,-031,0996.7,009.2,87.3,00.1,1.000,-00.4,-00.2,00.26,012.7,012.1,000.6,008.5,-00.4,-0.04,00.00,00734.62 20140629023533,100901,v3.1.2 11/1/2010,002,0000000,1404009330,45.41,45.42,09.993,09.973,4.544,4.554,012.4,011.5,02.5,02.6,008.7,017.6,010.7,0042,-033,0996.7,009.2,86.9,00.1,1.000,-00.4,-00.2,00.18,012.7,012.1,000.6,008.5,-00.4,-0.04,00.00,00734.62 20140629023603,100901,v3.1.2 11/1/2010,002,0000000,1404009360,45.42,45.41,09.997,09.971,4.543,4.554,011.6,011.8,02.5,02.7,008.7,017.6,010.7,0042,-035,0996.6,009.0,86.7,00.1,1.000,-00.4,-00.2,00.04,012.4,011.9,000.5,008.6,-00.4,-0.05,00.00,00734.62 20140629023633,100901,v3.1.2 11/1/2010,002,0000000,1404009390,45.41,45.41,09.999,09.970,4.542,4.555,011.5,011.8,02.7,02.5,008.8,017.7,010.8,0041,-039,0996.7,009.1,86.8,00.1,1.000,-00.4,-00.2,00.02,012.4,011.9,000.5,008.6,-00.4,-0.05,00.00,00734.62 20140629023703,100901,v3.1.2 11/1/2010,002,0000000,1404009420,45.41,45.41,09.996,09.973,4.542,4.554,012.2,011.7,02.8,02.7,008.8,017.7,010.8,0041,-043,0996.6,009.1,87.2,00.1,1.000,-00.4,-00.2,00.12,012.4,011.8,000.5,008.7,-00.4,-0.05,00.00,00734.62 20140629023733,100901,v3.1.2 11/1/2010,002,0000000,1404009450,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.4,02.7,02.8,008.8,017.7,010.8,0041,-048,0996.6,009.1,87.0,00.1,1.000,-00.4,-00.1,00.08,012.4,011.8,000.5,008.7,-00.4,-0.05,00.00,00734.62 20140629023803,100901,v3.1.2 11/1/2010,002,0000000,1404009480,45.40,45.42,10.000,09.970,4.541,4.555,012.7,012.5,03.1,02.6,008.8,017.7,010.8,0041,-052,0996.6,009.4,87.0,00.1,1.000,-00.4,-00.1,00.10,012.4,012.0,000.4,008.7,-00.4,-0.07,00.00,00734.62 20140629023833,100901,v3.1.2 11/1/2010,002,0000000,1404009510,45.41,45.41,09.998,09.970,4.542,4.555,013.7,011.9,03.2,02.6,008.9,017.7,010.9,0041,-056,0996.6,009.6,86.8,00.1,1.000,-00.4,-00.1,00.27,012.4,012.0,000.4,008.7,-00.4,-0.07,00.00,00734.62 20140629023903,100901,v3.1.2 11/1/2010,002,0000000,1404009540,45.41,45.41,09.994,09.970,4.544,4.555,014.0,011.8,02.9,02.6,008.9,017.8,010.9,0042,-061,0996.6,009.7,86.3,00.1,1.000,-00.4,-00.1,00.33,012.7,011.8,000.8,008.8,-00.4,-0.02,00.00,00734.62 20140629023933,100901,v3.1.2 11/1/2010,002,0000000,1404009570,45.40,45.41,09.994,09.971,4.543,4.555,013.4,011.9,02.9,02.6,009.0,017.8,011.0,0042,-064,0996.6,009.7,86.0,00.1,1.000,-00.4,-00.1,00.25,012.7,011.8,000.8,008.8,-00.4,-0.02,00.00,00734.62 20140629024003,100901,v3.1.2 11/1/2010,002,0000000,1404009600,45.41,45.42,09.992,09.973,4.545,4.554,012.6,011.9,02.5,02.7,009.0,017.8,011.0,0043,-068,0996.6,009.7,85.8,00.1,1.000,-00.4,-00.1,00.14,012.6,012.0,000.7,008.9,-00.4,-0.04,00.00,00734.62 20140629024033,100901,v3.1.2 11/1/2010,002,0000000,1404009630,45.41,45.42,09.997,09.973,4.543,4.554,011.6,012.0,02.5,02.7,009.0,017.8,011.0,0044,-071,0996.6,009.5,85.7,00.1,1.000,-00.4,-00.1,00.00,012.6,012.0,000.7,008.9,-00.4,-0.04,00.00,00734.62 20140629024103,100901,v3.1.2 11/1/2010,002,0000000,1404009660,45.42,45.41,09.997,09.971,4.543,4.554,011.2,012.5,02.4,02.9,009.0,017.9,011.0,0044,-073,0996.5,009.4,85.9,00.1,1.000,-00.4,-00.1,-0.10,012.5,012.1,000.5,008.9,-00.4,-0.07,00.00,00734.62 20140629024133,100901,v3.1.2 11/1/2010,002,0000000,1404009690,45.41,45.41,09.998,09.969,4.542,4.555,011.5,012.9,02.7,02.8,009.0,017.9,011.0,0045,-076,0996.6,009.4,86.4,00.1,1.000,-00.4,-00.1,-0.11,012.5,012.1,000.5,008.9,-00.4,-0.07,00.00,00734.62 20140629024203,100901,v3.1.2 11/1/2010,002,0000000,1404009720,45.41,45.41,09.996,09.972,4.543,4.554,011.7,013.2,02.5,03.0,009.1,017.9,011.1,0045,-077,0996.5,009.3,86.5,00.1,1.000,-00.4,-00.1,-0.12,012.4,012.4,000.1,009.0,-00.4,-0.12,00.00,00734.62 20140629024233,100901,v3.1.2 11/1/2010,002,0000000,1404009750,45.40,45.41,09.997,09.969,4.542,4.556,011.5,013.2,02.6,02.8,009.1,017.9,011.1,0046,-078,0996.5,009.4,86.8,00.1,1.000,-00.4,-00.1,-0.15,012.4,012.4,000.1,009.0,-00.4,-0.12,00.00,00734.62 20140629024303,100901,v3.1.2 11/1/2010,002,0000000,1404009780,45.40,45.42,09.997,09.971,4.542,4.555,011.9,012.4,02.8,02.6,009.1,018.0,011.1,0047,-078,0996.5,009.6,87.0,00.1,1.000,-00.4,-00.1,-0.00,012.3,012.4,-00.1,009.0,-00.4,-0.14,00.00,00734.62 20140629024333,100901,v3.1.2 11/1/2010,002,0000000,1404009810,45.41,45.41,09.994,09.971,4.544,4.554,012.3,011.7,02.6,02.6,009.1,018.0,011.1,0047,-078,0996.6,009.6,86.6,00.1,1.000,-00.4,-00.1,00.14,012.3,012.4,-00.1,009.0,-00.4,-0.14,00.00,00734.62 20140629024403,100901,v3.1.2 11/1/2010,002,0000000,1404009840,45.41,45.41,09.997,09.970,4.542,4.555,012.0,011.7,02.6,02.6,009.1,018.0,011.1,0048,-076,0996.5,009.6,86.2,00.1,1.000,-00.4,-00.1,00.10,011.9,012.3,-00.5,009.1,-00.4,-0.19,00.00,00734.62 20140629024433,100901,v3.1.2 11/1/2010,002,0000000,1404009870,45.42,45.42,09.995,09.971,4.544,4.555,011.7,011.8,02.5,02.6,009.1,018.0,011.2,0049,-074,0996.6,009.6,85.9,00.1,1.000,-00.4,-00.1,00.06,011.9,012.3,-00.5,009.1,-00.4,-0.19,00.00,00734.62 20140629024503,100901,v3.1.2 11/1/2010,002,0000000,1404009900,45.41,45.41,09.997,09.974,4.543,4.552,011.2,012.0,02.4,02.9,009.2,018.1,011.2,0051,-071,0996.6,009.6,85.9,00.1,1.000,-00.4,-00.2,-0.03,011.6,012.4,-00.8,009.1,-00.4,-0.22,00.00,00734.62 20140629024533,100901,v3.1.2 11/1/2010,002,0000000,1404009930,45.40,45.42,09.999,09.969,4.541,4.556,011.2,012.6,02.8,02.7,009.2,018.1,011.2,0052,-069,0996.4,009.5,86.2,00.1,1.000,-00.4,-00.2,-0.10,011.6,012.4,-00.8,009.1,-00.4,-0.22,00.00,00734.62 20140629024603,100901,v3.1.2 11/1/2010,002,0000000,1404009960,45.40,45.41,09.997,09.969,4.541,4.555,012.4,012.3,03.0,02.6,009.3,018.1,011.2,0053,-066,0996.5,009.5,86.5,00.1,1.000,-00.4,-00.2,00.09,011.9,012.3,-00.5,009.1,-00.4,-0.18,00.00,00734.62 20140629024633,100901,v3.1.2 11/1/2010,002,0000000,1404009990,45.41,45.42,09.994,09.970,4.544,4.555,013.1,011.6,02.8,02.5,009.3,018.1,011.3,0054,-064,0996.5,009.6,86.4,00.1,1.000,-00.4,-00.2,00.25,011.9,012.3,-00.5,009.1,-00.4,-0.18,00.00,00734.62 20140629024703,100901,v3.1.2 11/1/2010,002,0000000,1404010020,45.41,45.41,09.994,09.973,4.544,4.554,012.6,011.5,02.5,02.7,009.3,018.2,011.4,0055,-062,0996.5,009.6,86.4,00.1,1.000,-00.4,-00.2,00.20,012.0,012.0,000.0,009.2,-00.4,-0.12,00.00,00734.62 20140629024733,100901,v3.1.2 11/1/2010,002,0000000,1404010050,45.41,45.41,09.996,09.972,4.542,4.554,011.7,012.1,02.5,02.9,009.3,018.2,011.3,0055,-062,0996.5,009.7,86.1,00.1,1.000,-00.4,-00.2,00.02,012.0,012.0,000.0,009.2,-00.4,-0.12,00.00,00734.62 20140629024803,100901,v3.1.2 11/1/2010,002,0000000,1404010080,45.41,45.41,09.996,09.971,4.543,4.555,011.3,012.8,02.5,02.8,009.3,018.2,011.3,0056,-062,0996.6,009.7,86.0,00.1,1.000,-00.4,-00.2,-0.11,011.9,012.1,-00.1,009.2,-00.4,-0.14,00.00,00734.62 20140629024833,100901,v3.1.2 11/1/2010,002,0000000,1404010110,45.41,45.41,09.997,09.970,4.543,4.554,011.3,012.7,02.5,02.8,009.3,018.2,011.3,0056,-063,0996.6,009.7,85.8,00.1,1.000,-00.4,-00.2,-0.10,011.9,012.1,-00.1,009.2,-00.4,-0.14,00.00,00734.62 20140629024903,100901,v3.1.2 11/1/2010,002,0000000,1404010140,45.42,45.40,09.998,09.969,4.543,4.554,011.4,012.6,02.5,02.8,009.3,018.3,011.3,0056,-063,0996.5,009.6,85.6,00.1,1.000,-00.4,-00.2,-0.08,011.8,012.2,-00.4,009.3,-00.4,-0.17,00.00,00734.62 20140629024933,100901,v3.1.2 11/1/2010,002,0000000,1404010170,45.41,45.41,09.997,09.971,4.542,4.554,011.4,012.9,02.6,02.9,009.3,018.3,011.3,0057,-062,0996.5,009.6,85.7,00.1,1.000,-00.4,-00.2,-0.11,011.8,012.2,-00.4,009.3,-00.4,-0.17,00.00,00734.62 20140629025003,100901,v3.1.2 11/1/2010,002,0000000,1404010200,45.40,45.41,09.996,09.968,4.542,4.556,011.6,012.8,02.6,02.7,009.4,018.3,011.4,0057,-061,0996.5,009.6,86.0,00.1,1.000,-00.4,-00.2,-0.08,011.9,012.4,-00.5,009.3,-00.4,-0.18,00.00,00734.62 20140629025033,100901,v3.1.2 11/1/2010,002,0000000,1404010230,45.41,45.42,09.996,09.972,4.543,4.554,011.7,012.4,02.6,02.7,009.4,018.3,011.4,0057,-058,0996.5,009.6,85.9,00.1,1.000,-00.4,-00.2,-0.01,011.9,012.4,-00.5,009.3,-00.4,-0.18,00.00,00734.62 20140629025103,100901,v3.1.2 11/1/2010,002,0000000,1404010260,45.41,45.41,09.996,09.970,4.542,4.554,011.6,012.4,02.6,02.8,009.4,018.4,011.4,0057,-055,0996.5,009.6,85.7,00.1,1.000,-00.4,-00.2,-0.02,011.7,012.4,-00.7,009.3,-00.4,-0.21,00.00,00734.62 20140629025133,100901,v3.1.2 11/1/2010,002,0000000,1404010290,45.41,45.42,09.997,09.968,4.542,4.556,011.8,012.4,02.7,02.6,009.4,018.4,011.4,0058,-052,0996.5,009.7,85.9,00.1,1.000,-00.4,-00.2,00.00,011.7,012.4,-00.7,009.3,-00.4,-0.21,00.00,00734.62 20140629025203,100901,v3.1.2 11/1/2010,002,0000000,1404010320,45.41,45.42,09.996,09.972,4.543,4.554,012.0,012.0,02.6,02.7,009.5,018.4,011.5,0058,-049,0996.5,009.8,86.1,00.1,1.000,-00.4,-00.2,00.07,011.6,012.5,-01.0,009.4,-00.4,-0.23,00.00,00734.62 20140629025233,100901,v3.1.2 11/1/2010,002,0000000,1404010350,45.40,45.41,09.996,09.974,4.541,4.553,012.1,012.5,02.8,03.1,009.5,018.4,011.5,0059,-047,0996.5,009.8,86.3,00.1,1.000,-00.4,-00.3,00.02,011.6,012.5,-01.0,009.4,-00.4,-0.23,00.00,00734.62 20140629025303,100901,v3.1.2 11/1/2010,002,0000000,1404010380,45.40,45.41,09.998,09.970,4.541,4.555,012.5,013.5,02.9,03.0,009.5,018.5,011.5,0059,-045,0996.5,009.7,86.1,00.2,1.000,-00.4,-00.3,-0.04,011.8,012.7,-00.9,009.4,-00.4,-0.22,00.00,00734.62 20140629025333,100901,v3.1.2 11/1/2010,002,0000000,1404010410,45.40,45.41,09.997,09.970,4.542,4.554,012.9,013.6,03.0,03.0,009.5,018.5,011.5,0059,-043,0996.4,009.6,85.9,00.2,1.000,-00.4,-00.3,-0.01,011.8,012.7,-00.9,009.4,-00.4,-0.22,00.00,00734.62 20140629025403,100901,v3.1.2 11/1/2010,002,0000000,1404010440,45.41,45.42,10.003,09.977,4.540,4.553,013.8,014.0,03.4,03.4,009.5,018.5,011.5,0060,-042,0996.5,009.6,86.2,00.2,1.000,-00.4,-00.3,00.05,012.3,013.0,-00.7,009.4,-00.4,-0.19,00.00,00734.62 20140629025433,100901,v3.1.2 11/1/2010,002,0000000,1404010470,45.42,45.43,10.002,09.979,4.541,4.553,015.1,015.3,03.6,03.6,009.5,018.5,011.5,0060,-042,0996.5,009.6,86.4,00.2,1.000,-00.4,-00.3,00.06,012.3,013.0,-00.7,009.4,-00.4,-0.19,00.00,00734.62 20140629025503,100901,v3.1.2 11/1/2010,002,0000000,1404010500,45.41,45.43,09.996,09.974,4.543,4.555,015.8,016.1,03.4,03.5,009.5,018.6,011.5,0060,-042,0996.5,009.5,86.5,00.3,1.000,-00.4,-00.3,00.05,013.1,013.6,-00.5,009.5,-00.4,-0.17,00.00,00734.62 20140629025533,100901,v3.1.2 11/1/2010,002,0000000,1404010530,45.41,45.42,09.992,09.968,4.545,4.556,015.6,015.9,03.2,03.3,009.5,018.6,011.5,0060,-043,0996.5,009.5,86.5,00.2,1.000,-00.4,-00.3,00.05,013.1,013.6,-00.5,009.5,-00.4,-0.17,00.00,00734.62 20140629025603,100901,v3.1.2 11/1/2010,002,0000000,1404010560,45.41,45.40,09.990,09.966,4.545,4.556,014.1,014.5,02.7,02.9,009.5,018.6,011.5,0059,-044,0996.4,009.6,87.0,00.2,1.000,-00.4,-00.3,00.03,013.6,014.0,-00.4,009.5,-00.4,-0.16,00.00,00734.62 20140629025633,100901,v3.1.2 11/1/2010,002,0000000,1404010590,45.40,45.41,09.999,09.972,4.541,4.554,013.1,013.8,03.2,03.2,009.5,018.6,011.5,0059,-045,0996.5,009.6,87.1,00.2,1.000,-00.4,-00.3,-0.00,013.6,014.0,-00.4,009.5,-00.4,-0.16,00.00,00734.62 20140629025703,100901,v3.1.2 11/1/2010,002,0000000,1404010620,45.40,45.41,09.994,09.970,4.543,4.555,013.7,014.0,03.1,03.1,009.5,018.7,011.5,0059,-045,0996.4,009.5,86.8,00.2,1.000,-00.4,-00.3,00.03,014.0,014.4,-00.4,009.5,-00.4,-0.16,00.00,00734.62 20140629025733,100901,v3.1.2 11/1/2010,002,0000000,1404010650,45.40,45.42,09.993,09.974,4.543,4.553,014.1,014.2,03.1,03.3,009.5,018.7,011.5,0059,-046,0996.4,009.5,86.9,00.2,1.000,-00.4,-00.3,00.07,014.0,014.4,-00.4,009.5,-00.4,-0.16,00.00,00734.62 20140629025803,100901,v3.1.2 11/1/2010,002,0000000,1404010680,45.43,45.44,10.006,09.981,4.540,4.553,014.9,015.4,03.7,03.8,009.5,018.7,011.5,0060,-046,0996.5,009.4,86.9,00.2,1.000,-00.4,-00.3,00.01,014.5,014.8,-00.3,009.5,-00.4,-0.15,00.00,00734.62 20140629025833,100901,v3.1.2 11/1/2010,002,0000000,1404010710,45.40,45.41,09.992,09.967,4.544,4.556,015.5,016.1,03.2,03.3,009.5,018.7,011.5,0061,-046,0996.4,009.4,86.9,00.3,1.000,-00.4,-00.3,00.00,014.5,014.8,-00.3,009.5,-00.4,-0.15,00.00,00734.62 20140629025903,100901,v3.1.2 11/1/2010,002,0000000,1404010740,45.41,45.41,09.994,09.970,4.543,4.555,014.9,015.2,03.1,03.3,009.5,018.7,011.5,0062,-046,0996.4,009.5,87.2,00.2,1.000,-00.4,-00.3,00.04,014.7,015.1,-00.4,009.5,-00.4,-0.16,00.00,00734.62 20140629025933,100901,v3.1.2 11/1/2010,002,0000000,1404010770,45.41,45.42,09.998,09.970,4.542,4.555,014.4,014.9,03.3,03.3,009.5,018.8,011.5,0062,-047,0996.3,009.6,87.4,00.2,1.000,-00.4,-00.3,00.02,014.7,015.1,-00.4,009.5,-00.4,-0.16,00.00,00734.62