20140629200003,100901,v3.1.2 11/1/2010,002,0000000,1404072000,45.45,45.47,09.989,09.967,4.550,4.562,022.8,023.0,03.9,04.1,009.9,019.2,012.0,0001,-003,0991.5,010.2,91.0,00.6,1.000,-00.3,-00.0,00.01,025.2,025.3,-00.1,009.9,-00.3,-0.16,00.00,00736.62 20140629200033,100901,v3.1.2 11/1/2010,002,0000000,1404072030,45.46,45.48,10.012,09.985,4.541,4.555,018.7,019.9,04.3,04.3,009.9,019.2,011.9,0001,-003,0991.4,010.2,91.0,00.4,1.000,-00.3,-00.0,-0.10,025.2,025.3,-00.1,009.9,-00.3,-0.16,00.00,00736.62 20140629200103,100901,v3.1.2 11/1/2010,002,0000000,1404072060,45.52,45.52,10.044,10.014,4.532,4.546,018.8,018.7,05.5,05.2,009.9,019.2,011.9,0001,-004,0991.5,010.3,91.1,00.4,1.000,-00.4,000.0,00.05,022.9,022.7,000.2,009.9,-00.3,-0.13,00.00,00736.62 20140629200133,100901,v3.1.2 11/1/2010,002,0000000,1404072090,45.54,45.54,10.046,10.024,4.533,4.543,025.8,025.0,07.4,07.6,010.0,019.2,011.9,0001,-005,0991.5,010.3,91.0,00.7,1.000,-00.3,000.0,00.13,022.9,022.7,000.2,009.9,-00.3,-0.13,00.00,00736.62 20140629200203,100901,v3.1.2 11/1/2010,002,0000000,1404072120,45.54,45.54,10.022,09.998,4.544,4.555,031.0,031.5,06.5,06.8,010.0,019.2,012.0,0001,-005,0991.5,010.3,91.0,01.0,1.000,-00.3,000.0,-0.01,025.0,025.0,000.0,009.9,-00.3,-0.15,00.00,00736.62 20140629200233,100901,v3.1.2 11/1/2010,002,0000000,1404072150,45.53,45.54,10.033,10.007,4.538,4.550,028.5,029.7,06.4,06.6,010.0,019.2,012.0,0001,-005,0991.5,010.2,90.8,00.9,1.000,-00.3,000.0,-0.10,025.0,025.0,000.0,009.9,-00.3,-0.15,00.00,00736.62 20140629200303,100901,v3.1.2 11/1/2010,002,0000000,1404072180,45.53,45.54,10.017,09.986,4.546,4.560,027.5,029.0,05.8,05.9,010.0,019.2,012.0,0001,-005,0991.5,010.1,90.9,00.9,1.000,-00.3,000.0,-0.14,026.2,026.4,-00.2,009.9,-00.3,-0.17,00.00,00736.62 20140629200333,100901,v3.1.2 11/1/2010,002,0000000,1404072210,45.54,45.54,10.029,09.998,4.540,4.555,027.3,028.0,06.1,05.9,010.0,019.2,012.0,0001,-005,0991.5,010.2,91.1,00.8,1.000,-00.3,000.0,-0.05,026.2,026.4,-00.2,009.9,-00.3,-0.17,00.00,00736.62 20140629200403,100901,v3.1.2 11/1/2010,002,0000000,1404072240,45.51,45.50,09.998,09.969,4.552,4.565,026.4,025.6,04.8,04.6,010.0,019.2,012.0,0001,-005,0991.3,010.2,91.1,00.7,1.000,-00.3,000.0,00.14,025.3,025.6,-00.3,010.0,-00.3,-0.18,00.00,00736.62 20140629200433,100901,v3.1.2 11/1/2010,002,0000000,1404072270,45.42,45.43,09.981,09.958,4.551,4.562,022.6,021.6,03.5,03.5,010.0,019.2,012.0,0001,-004,0991.3,010.3,91.1,00.5,1.000,-00.3,000.0,00.16,025.3,025.6,-00.3,010.0,-00.3,-0.18,00.00,00736.62 20140629200503,100901,v3.1.2 11/1/2010,002,0000000,1404072300,45.41,45.41,09.995,09.964,4.544,4.558,016.7,015.7,03.4,02.9,010.0,019.2,012.1,0001,-003,0991.4,010.2,90.9,00.2,1.000,-00.4,000.0,00.16,024.1,024.1,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629200533,100901,v3.1.2 11/1/2010,002,0000000,1404072330,45.52,45.52,10.047,10.017,4.531,4.544,017.1,015.9,05.4,05.0,010.1,019.2,012.1,0001,-004,0991.4,010.2,90.9,00.3,1.000,-00.4,000.0,00.19,024.1,024.1,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629200603,100901,v3.1.2 11/1/2010,002,0000000,1404072360,45.54,45.55,10.046,10.027,4.533,4.543,025.9,025.4,07.6,07.9,010.1,019.2,012.1,0001,-006,0991.4,010.1,90.9,00.7,1.000,-00.3,000.0,00.10,025.5,025.4,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629200633,100901,v3.1.2 11/1/2010,002,0000000,1404072390,45.54,45.54,10.006,09.983,4.551,4.562,031.0,032.2,05.5,06.1,010.1,019.2,012.1,0001,-006,0991.5,010.1,91.0,01.1,1.000,-00.3,000.0,-0.10,025.5,025.4,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629200703,100901,v3.1.2 11/1/2010,002,0000000,1404072420,45.54,45.54,10.022,09.988,4.544,4.559,029.0,029.6,06.3,05.8,010.0,019.2,012.1,0001,-004,0991.5,010.2,91.2,00.9,1.000,-00.3,000.0,-0.04,025.1,025.1,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629200733,100901,v3.1.2 11/1/2010,002,0000000,1404072450,45.53,45.54,10.029,10.007,4.540,4.550,027.0,026.2,06.0,06.0,010.0,019.2,012.0,0001,-004,0991.5,010.3,91.2,00.7,1.000,-00.3,000.0,00.14,025.1,025.1,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629200803,100901,v3.1.2 11/1/2010,002,0000000,1404072480,45.53,45.54,10.019,09.995,4.545,4.556,028.3,027.4,06.4,06.3,010.0,019.2,012.0,0001,-005,0991.4,010.3,91.0,00.8,1.000,-00.3,000.0,00.15,025.2,024.7,000.5,010.0,-00.3,-0.09,00.00,00736.62 20140629200833,100901,v3.1.2 11/1/2010,002,0000000,1404072510,45.53,45.53,10.026,09.998,4.541,4.554,027.9,027.8,05.8,05.9,010.0,019.2,012.0,0001,-005,0991.5,010.4,90.8,00.8,1.000,-00.3,000.0,00.06,025.2,024.7,000.5,010.0,-00.3,-0.09,00.00,00736.62 20140629200903,100901,v3.1.2 11/1/2010,002,0000000,1404072540,45.54,45.53,10.024,09.997,4.543,4.555,025.6,025.2,05.7,05.5,010.0,019.2,012.0,0001,-004,0991.4,010.4,90.7,00.7,1.000,-00.3,000.0,00.09,025.1,024.7,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629200933,100901,v3.1.2 11/1/2010,002,0000000,1404072570,45.45,45.46,09.983,09.962,4.552,4.563,023.9,023.0,03.8,03.9,009.9,019.2,011.9,0001,-004,0991.5,010.5,90.6,00.6,1.000,-00.3,000.0,00.15,025.1,024.7,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629201003,100901,v3.1.2 11/1/2010,002,0000000,1404072600,45.42,45.42,09.986,09.962,4.548,4.560,019.2,019.1,03.4,03.4,010.0,019.2,012.0,0001,-003,0991.5,010.4,90.5,00.4,1.000,-00.4,000.0,00.06,025.6,025.3,000.2,010.0,-00.3,-0.12,00.00,00736.62 20140629201033,100901,v3.1.2 11/1/2010,002,0000000,1404072630,45.42,45.44,09.998,09.975,4.543,4.555,016.2,016.3,03.6,03.6,010.0,019.3,012.0,0001,-003,0991.5,010.5,90.6,00.3,1.000,-00.4,000.0,00.03,025.6,025.3,000.2,010.0,-00.3,-0.12,00.00,00736.62 20140629201103,100901,v3.1.2 11/1/2010,002,0000000,1404072660,45.53,45.53,10.048,10.024,4.531,4.542,017.3,017.3,05.4,05.5,010.0,019.3,012.0,0001,-003,0991.4,010.5,90.5,00.3,1.000,-00.4,000.0,00.05,023.9,023.7,000.2,010.0,-00.3,-0.13,00.00,00736.62 20140629201133,100901,v3.1.2 11/1/2010,002,0000000,1404072690,45.53,45.54,10.050,10.026,4.531,4.542,023.8,023.4,07.1,07.0,010.0,019.3,012.0,0001,-004,0991.4,010.4,90.3,00.6,1.000,-00.3,000.0,00.08,023.9,023.7,000.2,010.0,-00.3,-0.13,00.00,00736.62 20140629201203,100901,v3.1.2 11/1/2010,002,0000000,1404072720,45.57,45.57,10.079,10.049,4.521,4.535,032.7,033.0,09.9,09.9,010.0,019.3,011.9,0001,-005,0991.4,010.3,90.1,01.1,1.000,-00.3,000.0,00.00,024.6,024.4,000.2,010.0,-00.3,-0.12,00.00,00736.62 20140629201233,100901,v3.1.2 11/1/2010,002,0000000,1404072750,45.54,45.55,09.984,09.953,4.561,4.576,040.2,040.0,06.9,06.3,009.9,019.3,011.9,0001,-006,0991.4,010.3,90.0,01.6,1.000,-00.3,000.0,00.06,024.6,024.4,000.2,010.0,-00.3,-0.12,00.00,00736.62 20140629201303,100901,v3.1.2 11/1/2010,002,0000000,1404072780,45.56,45.58,10.013,09.999,4.550,4.558,043.1,043.1,08.7,09.4,009.9,019.3,011.8,0001,-007,0991.5,010.2,90.0,01.8,1.000,-00.3,000.0,00.02,027.6,027.5,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629201333,100901,v3.1.2 11/1/2010,002,0000000,1404072810,45.57,45.56,10.023,09.986,4.546,4.563,041.3,042.6,08.7,08.4,009.9,019.3,011.8,0001,-007,0991.5,010.3,90.2,01.8,1.000,-00.3,000.0,-0.13,027.6,027.5,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629201403,100901,v3.1.2 11/1/2010,002,0000000,1404072840,45.54,45.54,10.001,09.970,4.554,4.568,037.1,036.7,06.6,06.1,009.9,019.3,011.9,0001,-006,0991.5,010.0,90.4,01.4,1.000,-00.3,000.0,00.09,029.9,029.8,000.1,009.9,-00.3,-0.14,00.00,00736.62 20140629201433,100901,v3.1.2 11/1/2010,002,0000000,1404072870,45.51,45.50,09.995,09.968,4.553,4.565,029.8,027.9,04.9,04.6,009.9,019.3,011.9,0001,-005,0991.5,009.9,90.7,00.8,1.000,-00.3,000.0,00.27,029.9,029.8,000.1,009.9,-00.3,-0.14,00.00,00736.62 20140629201503,100901,v3.1.2 11/1/2010,002,0000000,1404072900,45.53,45.54,10.038,10.014,4.535,4.547,024.3,022.6,06.2,05.8,009.9,019.3,011.9,0001,-005,0991.3,009.9,91.1,00.6,1.000,-00.3,000.0,00.25,030.9,030.5,000.4,009.9,-00.3,-0.11,00.00,00736.62 20140629201533,100901,v3.1.2 11/1/2010,002,0000000,1404072930,45.53,45.54,10.026,10.004,4.541,4.552,027.6,026.3,06.8,06.6,009.9,019.3,011.9,0001,-006,0991.4,010.0,91.5,00.7,1.000,-00.3,000.0,00.20,030.9,030.5,000.4,009.9,-00.3,-0.11,00.00,00736.62 20140629201603,100901,v3.1.2 11/1/2010,002,0000000,1404072960,45.53,45.54,10.008,09.992,4.549,4.558,030.7,030.2,05.7,06.0,009.9,019.3,011.9,0001,-005,0991.4,010.2,91.7,01.0,1.000,-00.3,000.0,00.10,033.6,033.1,000.5,009.9,-00.3,-0.10,00.00,00736.62 20140629201633,100901,v3.1.2 11/1/2010,002,0000000,1404072990,45.53,45.54,10.019,09.985,4.544,4.561,027.7,027.8,05.6,05.3,009.9,019.3,011.9,0001,-004,0991.4,010.0,91.6,00.8,1.000,-00.3,000.0,00.02,033.6,033.1,000.5,009.9,-00.3,-0.10,00.00,00736.62 20140629201703,100901,v3.1.2 11/1/2010,002,0000000,1404073020,45.54,45.54,10.040,10.012,4.535,4.548,027.6,027.3,07.2,06.9,009.9,019.3,011.9,0001,-005,0991.3,010.0,91.7,00.8,1.000,-00.3,000.0,00.08,032.6,032.0,000.6,009.9,-00.3,-0.08,00.00,00736.62 20140629201733,100901,v3.1.2 11/1/2010,002,0000000,1404073050,45.53,45.54,10.014,09.997,4.547,4.556,028.4,027.8,05.6,05.9,010.0,019.3,012.0,0001,-005,0991.4,010.0,91.9,00.8,1.000,-00.3,000.0,00.11,032.6,032.0,000.6,009.9,-00.3,-0.08,00.00,00736.62 20140629201803,100901,v3.1.2 11/1/2010,002,0000000,1404073080,45.53,45.54,10.031,10.003,4.539,4.553,026.9,027.7,06.3,06.3,010.0,019.3,012.0,0001,-005,0991.4,010.0,91.9,00.8,1.000,-00.3,000.0,-0.05,029.3,028.9,000.5,009.9,-00.3,-0.09,00.00,00736.62 20140629201833,100901,v3.1.2 11/1/2010,002,0000000,1404073110,45.52,45.50,10.012,09.975,4.547,4.562,026.6,026.1,05.3,04.6,010.0,019.3,012.0,0001,-005,0991.3,010.0,91.9,00.7,1.000,-00.3,000.0,00.10,029.3,028.9,000.5,009.9,-00.3,-0.09,00.00,00736.62 20140629201903,100901,v3.1.2 11/1/2010,002,0000000,1404073140,45.53,45.54,10.039,10.019,4.535,4.545,028.1,025.2,07.2,06.7,010.0,019.2,012.0,0001,-005,0991.4,010.0,91.9,00.7,1.000,-00.3,000.0,00.39,027.5,026.6,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629201933,100901,v3.1.2 11/1/2010,002,0000000,1404073170,45.55,45.55,10.044,10.028,4.535,4.543,030.4,029.2,07.6,08.2,010.0,019.2,012.0,0001,-006,0991.3,010.1,92.0,00.9,1.000,-00.3,000.0,00.18,027.5,026.6,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629202003,100901,v3.1.2 11/1/2010,002,0000000,1404073200,45.52,45.54,09.993,09.968,4.555,4.568,029.8,031.3,04.9,05.1,010.0,019.2,012.0,0001,-005,0991.3,010.1,92.0,01.0,1.000,-00.3,000.0,-0.14,028.6,028.3,000.3,010.0,-00.3,-0.11,00.00,00736.62 20140629202033,100901,v3.1.2 11/1/2010,002,0000000,1404073230,45.44,45.44,09.986,09.954,4.550,4.565,023.8,024.7,03.8,03.5,010.0,019.2,012.0,0001,-003,0991.3,010.1,92.1,00.7,1.000,-00.3,000.0,-0.07,028.6,028.3,000.3,010.0,-00.3,-0.11,00.00,00736.62 20140629202103,100901,v3.1.2 11/1/2010,002,0000000,1404073260,45.50,45.51,10.029,10.002,4.537,4.549,018.7,018.0,04.8,04.6,010.0,019.2,012.0,0001,-003,0991.3,010.3,92.1,00.3,1.000,-00.4,000.0,00.14,026.2,025.9,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202133,100901,v3.1.2 11/1/2010,002,0000000,1404073290,45.53,45.53,10.035,10.014,4.537,4.547,020.4,019.5,05.4,05.6,010.0,019.2,012.0,0001,-003,0991.4,010.1,92.0,00.4,1.000,-00.4,000.0,00.14,026.2,025.9,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202203,100901,v3.1.2 11/1/2010,002,0000000,1404073320,45.54,45.54,10.032,10.007,4.539,4.551,024.8,024.3,06.1,06.0,010.0,019.2,012.0,0001,-004,0991.4,010.0,91.9,00.6,1.000,-00.3,000.0,00.10,025.7,025.3,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202233,100901,v3.1.2 11/1/2010,002,0000000,1404073350,45.50,45.51,10.000,09.976,4.550,4.561,026.1,025.2,04.7,04.5,010.0,019.2,012.0,0001,-004,0991.4,010.1,92.0,00.7,1.000,-00.3,000.0,00.15,025.7,025.3,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202303,100901,v3.1.2 11/1/2010,002,0000000,1404073380,45.53,45.54,10.030,10.010,4.539,4.550,024.9,024.8,05.8,06.1,010.0,019.2,012.0,0001,-003,0991.4,010.2,92.2,00.7,1.000,-00.3,000.0,00.04,025.3,024.7,000.5,010.0,-00.3,-0.08,00.00,00736.62 20140629202333,100901,v3.1.2 11/1/2010,002,0000000,1404073410,45.54,45.55,10.029,10.003,4.541,4.554,028.8,028.9,07.2,06.9,010.0,019.2,012.0,0001,-004,0991.4,010.2,92.2,00.9,1.000,-00.3,000.0,00.03,025.3,024.7,000.5,010.0,-00.3,-0.08,00.00,00736.62 20140629202403,100901,v3.1.2 11/1/2010,002,0000000,1404073440,45.56,45.57,10.071,10.046,4.524,4.536,033.9,033.5,09.6,09.6,009.9,019.2,011.9,0001,-005,0991.3,010.2,92.0,01.2,1.000,-00.3,000.0,00.08,026.4,026.4,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629202433,100901,v3.1.2 11/1/2010,002,0000000,1404073470,45.54,45.55,09.989,09.966,4.559,4.570,036.1,036.3,06.0,06.2,009.9,019.2,011.9,0001,-005,0991.3,010.2,91.9,01.3,1.000,-00.3,000.0,00.01,026.4,026.4,000.0,010.0,-00.3,-0.14,00.00,00736.62 20140629202503,100901,v3.1.2 11/1/2010,002,0000000,1404073500,45.54,45.54,10.001,09.967,4.553,4.569,034.0,033.6,05.9,05.2,009.9,019.2,011.9,0001,-004,0991.4,010.1,91.8,01.2,1.000,-00.3,000.0,00.09,027.3,026.8,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202533,100901,v3.1.2 11/1/2010,002,0000000,1404073530,45.45,45.43,09.987,09.955,4.551,4.563,025.4,023.4,04.0,03.5,009.9,019.2,011.9,0001,-004,0991.3,010.1,91.8,00.6,1.000,-00.3,000.0,00.28,027.3,026.8,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629202603,100901,v3.1.2 11/1/2010,002,0000000,1404073560,45.49,45.48,10.018,09.988,4.541,4.553,019.6,017.5,04.6,04.2,010.0,019.2,012.0,0001,-003,0991.3,010.3,91.9,00.3,1.000,-00.4,000.0,00.30,027.4,026.8,000.7,010.0,-00.3,-0.06,00.00,00736.62 20140629202633,100901,v3.1.2 11/1/2010,002,0000000,1404073590,45.54,45.54,10.044,10.010,4.534,4.549,023.3,021.8,06.7,06.1,010.0,019.2,012.0,0001,-004,0991.4,010.3,91.9,00.5,1.000,-00.3,000.0,00.23,027.4,026.8,000.7,010.0,-00.3,-0.06,00.00,00736.62 20140629202703,100901,v3.1.2 11/1/2010,002,0000000,1404073620,45.52,45.52,10.018,09.997,4.543,4.554,025.8,024.2,05.2,05.0,010.0,019.2,012.0,0001,-003,0991.4,010.2,91.8,00.6,1.000,-00.3,000.0,00.23,027.6,026.7,000.9,010.0,-00.3,-0.04,00.00,00736.62 20140629202733,100901,v3.1.2 11/1/2010,002,0000000,1404073650,45.54,45.54,10.026,10.005,4.542,4.552,026.1,025.0,06.0,06.1,010.0,019.2,012.0,0001,-003,0991.3,010.0,91.6,00.7,1.000,-00.3,000.0,00.17,027.6,026.7,000.9,010.0,-00.3,-0.04,00.00,00736.62 20140629202803,100901,v3.1.2 11/1/2010,002,0000000,1404073680,45.46,45.45,09.996,09.963,4.548,4.562,024.6,023.9,04.2,03.8,010.0,019.2,012.0,0001,-003,0991.3,010.2,91.9,00.6,1.000,-00.3,000.0,00.12,027.6,026.6,001.0,009.9,-00.3,-0.02,00.00,00736.62 20140629202833,100901,v3.1.2 11/1/2010,002,0000000,1404073710,45.49,45.49,10.016,09.992,4.542,4.553,020.3,019.8,04.5,04.6,010.0,019.2,012.0,0001,-002,0991.3,010.2,91.9,00.4,1.000,-00.4,-00.0,00.10,027.6,026.6,001.0,009.9,-00.3,-0.02,00.00,00736.62 20140629202903,100901,v3.1.2 11/1/2010,002,0000000,1404073740,45.44,45.43,09.995,09.969,4.546,4.558,019.0,018.7,03.7,03.7,010.0,019.2,012.0,0001,-002,0991.3,010.2,91.9,00.4,1.000,-00.4,-00.0,00.07,024.6,023.6,001.0,010.0,-00.3,-0.02,00.00,00736.62 20140629202933,100901,v3.1.2 11/1/2010,002,0000000,1404073770,45.53,45.54,10.048,10.023,4.531,4.544,020.0,019.6,05.9,05.8,010.0,019.2,012.0,0001,-002,0991.2,010.3,92.1,00.4,1.000,-00.4,-00.0,00.09,024.6,023.6,001.0,010.0,-00.3,-0.02,00.00,00736.62 20140629203003,100901,v3.1.2 11/1/2010,002,0000000,1404073800,45.51,45.51,10.005,09.974,4.549,4.563,024.1,023.6,04.9,04.5,010.0,019.2,012.0,0001,-002,0991.3,010.3,92.1,00.6,1.000,-00.3,-00.0,00.11,022.6,021.6,001.0,010.0,-00.3,-0.02,00.00,00736.62 20140629203033,100901,v3.1.2 11/1/2010,002,0000000,1404073830,45.55,45.55,10.061,10.042,4.527,4.536,027.5,026.9,07.9,08.2,010.0,019.2,012.0,0001,-003,0991.3,010.1,92.0,00.8,1.000,-00.3,000.0,00.10,022.6,021.6,001.0,010.0,-00.3,-0.02,00.00,00736.62 20140629203103,100901,v3.1.2 11/1/2010,002,0000000,1404073860,45.54,45.55,10.027,10.001,4.542,4.554,029.5,030.5,06.7,07.1,010.0,019.2,012.0,0001,-004,0991.2,010.1,91.9,01.0,1.000,-00.3,000.0,-0.09,024.6,024.2,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629203133,100901,v3.1.2 11/1/2010,002,0000000,1404073890,45.53,45.54,10.018,09.989,4.545,4.559,029.1,030.5,05.8,05.7,010.0,019.2,012.0,0001,-003,0991.3,009.9,91.9,01.0,1.000,-00.3,000.0,-0.13,024.6,024.2,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629203203,100901,v3.1.2 11/1/2010,002,0000000,1404073920,45.52,45.53,10.008,09.983,4.548,4.561,026.4,026.5,05.0,05.0,010.0,019.2,012.0,0001,-003,0991.2,010.0,92.1,00.8,1.000,-00.3,000.0,00.03,024.7,024.6,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629203233,100901,v3.1.2 11/1/2010,002,0000000,1404073950,45.53,45.55,10.053,10.023,4.529,4.544,025.8,025.8,07.3,07.0,010.1,019.2,012.1,0001,-004,0991.2,010.1,92.3,00.7,1.000,-00.3,000.0,00.04,024.7,024.6,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629203303,100901,v3.1.2 11/1/2010,002,0000000,1404073980,45.52,45.54,09.995,09.978,4.554,4.564,028.0,027.7,04.9,05.2,010.1,019.2,012.1,0001,-004,0991.4,010.2,92.3,00.8,1.000,-00.3,000.0,00.07,025.4,025.4,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629203333,100901,v3.1.2 11/1/2010,002,0000000,1404074010,45.41,45.42,09.974,09.946,4.553,4.566,023.5,023.2,03.2,03.0,010.0,019.2,012.1,0001,-002,0991.2,010.1,92.3,00.6,1.000,-00.3,-00.0,00.08,025.4,025.4,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629203403,100901,v3.1.2 11/1/2010,002,0000000,1404074040,45.54,45.54,10.074,10.046,4.520,4.533,019.4,019.2,07.1,07.1,010.0,019.2,012.0,0001,-003,0991.2,010.0,92.2,00.4,1.000,-00.4,000.0,00.06,025.5,025.5,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629203433,100901,v3.1.2 11/1/2010,002,0000000,1404074070,45.55,45.55,10.063,10.032,4.526,4.540,026.7,025.9,08.3,07.8,010.1,019.2,012.0,0001,-005,0991.3,009.9,92.2,00.7,1.000,-00.3,000.0,00.13,025.5,025.5,-00.0,010.0,-00.3,-0.15,00.00,00736.62 20140629203503,100901,v3.1.2 11/1/2010,002,0000000,1404074100,45.54,45.55,10.006,09.987,4.551,4.561,034.1,033.0,06.6,06.7,010.1,019.2,012.0,0001,-005,0991.2,010.0,92.3,01.1,1.000,-00.3,000.0,00.17,027.5,027.4,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629203533,100901,v3.1.2 11/1/2010,002,0000000,1404074130,45.43,45.43,09.968,09.939,4.558,4.571,029.4,029.1,03.8,03.6,010.0,019.2,012.1,0001,-004,0991.3,010.1,92.4,00.9,1.000,-00.3,000.0,00.08,027.5,027.4,000.1,010.0,-00.3,-0.14,00.00,00736.62 20140629203603,100901,v3.1.2 11/1/2010,002,0000000,1404074160,45.48,45.45,10.010,09.970,4.543,4.558,020.9,020.1,04.4,03.8,010.1,019.2,012.1,0001,-003,0991.2,010.2,92.5,00.4,1.000,-00.3,000.0,00.14,025.8,025.3,000.5,010.1,-00.3,-0.09,00.00,00736.62 20140629203633,100901,v3.1.2 11/1/2010,002,0000000,1404074190,45.51,45.51,10.022,10.001,4.541,4.550,020.4,018.4,04.9,04.8,010.1,019.2,012.1,0001,-003,0991.2,010.0,92.3,00.4,1.000,-00.4,000.0,00.29,025.8,025.3,000.5,010.1,-00.3,-0.09,00.00,00736.62 20140629203703,100901,v3.1.2 11/1/2010,002,0000000,1404074220,45.57,45.57,10.059,10.042,4.530,4.538,028.9,027.7,08.8,09.2,010.1,019.2,012.0,0001,-005,0991.2,010.1,92.4,00.8,1.000,-00.3,000.0,00.19,026.3,025.6,000.7,010.1,-00.3,-0.06,00.00,00736.62 20140629203733,100901,v3.1.2 11/1/2010,002,0000000,1404074250,45.53,45.55,10.009,09.987,4.549,4.561,034.6,035.8,06.5,07.0,010.0,019.2,012.0,0001,-006,0991.2,010.0,92.4,01.3,1.000,-00.3,000.0,-0.11,026.3,025.6,000.7,010.1,-00.3,-0.06,00.00,00736.62 20140629203803,100901,v3.1.2 11/1/2010,002,0000000,1404074280,45.48,45.49,09.990,09.958,4.552,4.568,027.8,029.6,04.3,04.2,010.0,019.2,012.0,0001,-003,0991.3,010.1,92.3,00.9,1.000,-00.3,000.0,-0.18,026.2,025.9,000.3,010.0,-00.3,-0.11,00.00,00736.62 20140629203833,100901,v3.1.2 11/1/2010,002,0000000,1404074310,45.47,45.46,10.016,09.986,4.539,4.552,019.9,019.6,04.4,04.1,010.0,019.2,012.0,0001,-002,0991.3,010.3,92.4,00.4,1.000,-00.4,-00.0,00.08,026.2,025.9,000.3,010.0,-00.3,-0.11,00.00,00736.62 20140629203903,100901,v3.1.2 11/1/2010,002,0000000,1404074340,45.48,45.48,10.007,09.973,4.545,4.560,019.6,018.8,04.4,04.1,010.0,019.2,012.0,0001,-003,0991.2,010.4,92.5,00.4,1.000,-00.4,000.0,00.14,026.3,025.9,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629203933,100901,v3.1.2 11/1/2010,002,0000000,1404074370,45.52,45.52,10.045,10.018,4.532,4.543,020.3,019.5,05.4,05.1,010.0,019.2,012.0,0001,-002,0991.2,010.5,92.4,00.4,1.000,-00.4,-00.0,00.14,026.3,025.9,000.4,010.0,-00.3,-0.10,00.00,00736.62 20140629204003,100901,v3.1.2 11/1/2010,002,0000000,1404074400,45.52,45.54,10.044,10.013,4.532,4.548,021.9,019.8,06.3,05.4,010.0,019.2,012.0,0001,-003,0991.3,010.5,92.3,00.4,1.000,-00.4,-00.0,00.30,023.9,023.2,000.6,010.0,-00.3,-0.07,00.00,00736.62 20140629204033,100901,v3.1.2 11/1/2010,002,0000000,1404074430,45.54,45.54,10.026,10.007,4.542,4.551,028.4,025.7,06.6,06.4,010.0,019.2,012.0,0001,-003,0991.2,010.4,92.0,00.7,1.000,-00.3,000.0,00.37,023.9,023.2,000.6,010.0,-00.3,-0.07,00.00,00736.62 20140629204103,100901,v3.1.2 11/1/2010,002,0000000,1404074460,45.52,45.52,09.996,09.969,4.554,4.566,029.6,027.9,04.9,04.7,010.0,019.2,012.0,0001,-002,0991.2,010.2,91.8,00.8,1.000,-00.3,000.0,00.24,025.6,024.8,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629204133,100901,v3.1.2 11/1/2010,002,0000000,1404074490,45.42,45.41,09.974,09.948,4.553,4.565,022.4,022.0,03.1,03.0,010.0,019.2,012.0,0001,-002,0991.2,010.3,91.8,00.5,1.000,-00.3,-00.0,00.08,025.6,024.8,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629204203,100901,v3.1.2 11/1/2010,002,0000000,1404074520,45.45,45.43,10.012,09.978,4.539,4.553,016.1,015.8,04.0,03.6,010.0,019.2,012.0,0001,-002,0991.2,010.5,91.9,00.2,1.000,-00.4,-00.0,00.08,023.0,022.4,000.6,010.0,-00.3,-0.07,00.00,00736.62 20140629204233,100901,v3.1.2 11/1/2010,002,0000000,1404074550,45.53,45.53,10.035,10.011,4.537,4.548,018.4,017.9,05.3,05.2,010.1,019.2,012.0,0001,-003,0991.2,010.4,91.9,00.3,1.000,-00.4,000.0,00.11,023.0,022.4,000.6,010.0,-00.3,-0.07,00.00,00736.62 20140629204303,100901,v3.1.2 11/1/2010,002,0000000,1404074580,45.51,45.51,10.018,09.990,4.543,4.555,022.4,021.6,04.9,04.7,010.1,019.3,012.1,0001,-003,0991.2,010.2,91.6,00.5,1.000,-00.3,-00.0,00.14,021.9,020.8,001.1,010.0,-00.3,-0.01,00.00,00736.62 20140629204333,100901,v3.1.2 11/1/2010,002,0000000,1404074610,45.50,45.50,10.015,09.994,4.543,4.553,022.3,021.0,04.7,04.6,010.0,019.3,012.0,0001,-002,0991.1,010.2,91.6,00.5,1.000,-00.3,-00.0,00.21,021.9,020.8,001.1,010.0,-00.3,-0.01,00.00,00736.62 20140629204403,100901,v3.1.2 11/1/2010,002,0000000,1404074640,45.42,45.41,09.982,09.956,4.550,4.561,020.1,018.5,03.4,03.2,010.1,019.3,012.1,0001,-002,0991.2,010.4,91.8,00.4,1.000,-00.4,-00.0,00.23,022.0,020.7,001.3,010.0,-00.3,00.01,00.00,00736.62 20140629204433,100901,v3.1.2 11/1/2010,002,0000000,1404074670,45.49,45.50,10.032,10.012,4.535,4.545,018.1,017.5,04.8,04.9,010.1,019.3,012.1,0001,-002,0991.1,010.4,91.8,00.3,1.000,-00.4,-00.0,00.12,022.0,020.7,001.3,010.0,-00.3,00.01,00.00,00736.62 20140629204503,100901,v3.1.2 11/1/2010,002,0000000,1404074700,45.52,45.52,10.018,09.989,4.543,4.556,021.7,021.4,05.1,04.9,010.1,019.3,012.1,0001,-003,0991.3,010.3,91.7,00.5,1.000,-00.3,000.0,00.07,022.0,021.0,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629204533,100901,v3.1.2 11/1/2010,002,0000000,1404074730,45.53,45.54,10.028,10.004,4.540,4.553,026.4,025.9,06.1,05.9,010.1,019.3,012.1,0001,-003,0991.1,010.1,91.5,00.7,1.000,-00.3,000.0,00.10,022.0,021.0,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629204603,100901,v3.1.2 11/1/2010,002,0000000,1404074760,45.53,45.54,10.015,09.993,4.547,4.557,027.0,026.6,05.5,05.6,010.1,019.3,012.1,0001,-003,0991.2,010.1,91.7,00.8,1.000,-00.3,000.0,00.10,021.5,020.8,000.7,010.1,-00.3,-0.06,00.00,00736.62 20140629204633,100901,v3.1.2 11/1/2010,002,0000000,1404074790,45.53,45.54,10.031,10.007,4.539,4.551,026.0,025.9,06.0,06.0,010.1,019.3,012.1,0001,-003,0991.2,010.0,91.8,00.7,1.000,-00.3,000.0,00.05,021.5,020.8,000.7,010.1,-00.3,-0.06,00.00,00736.62 20140629204703,100901,v3.1.2 11/1/2010,002,0000000,1404074820,45.52,45.52,10.011,09.972,4.548,4.565,026.7,025.9,05.5,04.7,010.1,019.3,012.1,0001,-003,0991.2,010.0,92.0,00.7,1.000,-00.3,000.0,00.14,023.6,022.8,000.8,010.1,-00.3,-0.05,00.00,00736.62 20140629204733,100901,v3.1.2 11/1/2010,002,0000000,1404074850,45.49,45.51,10.007,09.990,4.546,4.555,024.8,023.5,04.6,04.8,010.1,019.3,012.1,0001,-002,0991.2,010.2,92.2,00.6,1.000,-00.3,-00.0,00.20,023.6,022.8,000.8,010.1,-00.3,-0.05,00.00,00736.62 20140629204803,100901,v3.1.2 11/1/2010,002,0000000,1404074880,45.51,45.47,10.019,09.972,4.542,4.560,022.2,020.7,05.2,04.1,010.1,019.3,012.1,0001,-001,0991.1,010.2,92.2,00.5,1.000,-00.3,-00.0,00.23,023.6,022.6,000.9,010.1,-00.3,-0.04,00.00,00736.62 20140629204833,100901,v3.1.2 11/1/2010,002,0000000,1404074910,45.53,45.54,10.028,10.008,4.540,4.551,025.2,023.2,06.1,05.9,010.0,019.3,012.0,0001,-001,0991.1,010.2,92.2,00.6,1.000,-00.3,-00.0,00.29,023.6,022.6,000.9,010.1,-00.3,-0.04,00.00,00736.62 20140629204903,100901,v3.1.2 11/1/2010,002,0000000,1404074940,45.53,45.54,10.030,10.017,4.540,4.546,027.3,027.0,06.4,07.2,010.1,019.3,012.0,0001,-002,0991.1,010.1,92.1,00.8,1.000,-00.3,-00.0,00.08,025.0,024.3,000.7,010.1,-00.3,-0.07,00.00,00736.62 20140629204933,100901,v3.1.2 11/1/2010,002,0000000,1404074970,45.54,45.55,10.040,09.995,4.536,4.557,030.3,030.0,07.8,06.5,010.1,019.3,012.0,0001,-003,0991.1,010.1,92.2,01.0,1.000,-00.3,-00.0,00.08,025.0,024.3,000.7,010.1,-00.3,-0.07,00.00,00736.62 20140629205003,100901,v3.1.2 11/1/2010,002,0000000,1404075000,45.53,45.54,10.005,09.989,4.550,4.559,030.2,028.3,05.3,05.3,010.1,019.3,012.1,0001,-002,0991.1,010.3,92.2,00.9,1.000,-00.3,-00.0,00.28,026.7,025.7,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629205033,100901,v3.1.2 11/1/2010,002,0000000,1404075030,45.48,45.48,09.998,09.973,4.549,4.560,024.5,023.4,04.3,04.3,010.0,019.3,012.1,0001,-001,0991.1,010.3,92.2,00.6,1.000,-00.3,-00.0,00.18,026.7,025.7,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629205103,100901,v3.1.2 11/1/2010,002,0000000,1404075060,45.51,45.51,10.011,09.983,4.546,4.559,022.5,022.0,04.8,04.5,010.0,019.3,012.0,0001,0000,0991.2,010.3,92.2,00.5,1.000,-00.3,-00.0,00.10,025.8,024.8,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629205133,100901,v3.1.2 11/1/2010,002,0000000,1404075090,45.54,45.54,10.046,10.016,4.533,4.547,026.1,025.2,07.2,06.9,010.0,019.3,012.0,0001,-001,0991.2,010.3,92.2,00.7,1.000,-00.3,-00.0,00.15,025.8,024.8,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629205203,100901,v3.1.2 11/1/2010,002,0000000,1404075120,45.53,45.54,10.021,09.990,4.544,4.558,028.3,028.4,05.9,05.8,010.0,019.3,012.0,0001,-001,0991.1,010.4,92.1,00.9,1.000,-00.3,-00.0,00.03,026.1,025.3,000.8,010.0,-00.3,-0.04,00.00,00736.62 20140629205233,100901,v3.1.2 11/1/2010,002,0000000,1404075150,45.48,45.47,09.989,09.958,4.553,4.566,026.4,026.4,04.3,04.1,010.0,019.3,012.0,0001,0000,0991.1,010.4,92.0,00.8,1.000,-00.3,-00.0,00.03,026.1,025.3,000.8,010.0,-00.3,-0.04,00.00,00736.62 20140629205303,100901,v3.1.2 11/1/2010,002,0000000,1404075180,45.49,45.48,10.013,09.984,4.543,4.555,022.2,021.0,04.6,04.2,010.0,019.3,012.0,0001,0000,0991.1,010.4,92.0,00.5,1.000,-00.3,-00.0,00.19,026.1,025.3,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629205333,100901,v3.1.2 11/1/2010,002,0000000,1404075210,45.44,45.43,09.995,09.968,4.546,4.558,019.1,017.7,03.7,03.5,010.0,019.3,012.0,0001,0000,0991.1,010.3,91.9,00.3,1.000,-00.4,-00.0,00.21,026.1,025.3,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629205403,100901,v3.1.2 11/1/2010,002,0000000,1404075240,45.49,45.49,10.023,10.001,4.539,4.549,019.1,018.0,04.7,04.7,010.0,019.3,012.0,0001,-001,0991.1,010.4,91.9,00.3,1.000,-00.4,-00.0,00.18,024.5,023.5,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629205433,100901,v3.1.2 11/1/2010,002,0000000,1404075270,45.53,45.54,10.026,10.000,4.541,4.554,024.7,023.7,06.3,05.9,010.1,019.3,012.0,0001,-002,0991.1,010.4,91.9,00.6,1.000,-00.3,-00.0,00.17,024.5,023.5,000.9,010.0,-00.3,-0.03,00.00,00736.62 20140629205503,100901,v3.1.2 11/1/2010,002,0000000,1404075300,45.46,45.46,09.991,09.969,4.550,4.561,026.0,024.7,04.2,04.1,010.1,019.3,012.1,0001,-002,0991.0,010.6,91.9,00.7,1.000,-00.3,-00.0,00.20,023.6,022.8,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629205533,100901,v3.1.2 11/1/2010,002,0000000,1404075330,45.53,45.54,10.034,10.000,4.538,4.554,024.0,023.1,06.2,05.6,010.0,019.3,012.0,0001,-001,0991.0,010.5,91.7,00.6,1.000,-00.3,-00.0,00.15,023.6,022.8,000.8,010.0,-00.3,-0.05,00.00,00736.62 20140629205603,100901,v3.1.2 11/1/2010,002,0000000,1404075360,45.50,45.47,10.005,09.965,4.548,4.563,025.3,023.4,04.9,03.9,010.0,019.4,012.0,0001,-001,0991.0,010.6,91.6,00.6,1.000,-00.3,-00.0,00.27,024.2,023.1,001.1,010.0,-00.3,-0.02,00.00,00736.62 20140629205633,100901,v3.1.2 11/1/2010,002,0000000,1404075390,45.46,45.44,10.004,09.979,4.544,4.554,021.6,018.5,04.2,03.8,010.0,019.4,012.0,0001,0000,0991.0,010.7,91.5,00.4,1.000,-00.4,-00.0,00.43,024.2,023.1,001.1,010.0,-00.3,-0.02,00.00,00736.62 20140629205703,100901,v3.1.2 11/1/2010,002,0000000,1404075420,45.47,45.47,10.007,09.985,4.543,4.554,019.2,017.2,04.3,04.1,010.0,019.4,012.0,0001,0000,0991.0,010.7,91.3,00.3,1.000,-00.4,-00.0,00.29,022.4,020.9,001.5,010.0,-00.3,00.04,00.00,00736.62 20140629205733,100901,v3.1.2 11/1/2010,002,0000000,1404075450,45.50,45.52,10.020,10.003,4.541,4.551,020.2,020.3,04.7,05.1,010.0,019.4,012.0,0001,0001,0991.2,010.7,91.2,00.4,1.000,-00.3,-00.0,00.03,022.4,020.9,001.5,010.0,-00.3,00.04,00.00,00736.62 20140629205803,100901,v3.1.2 11/1/2010,002,0000000,1404075480,45.52,45.52,10.030,09.999,4.538,4.553,021.4,022.1,05.3,05.0,010.0,019.4,012.0,0001,0000,0991.1,010.7,91.1,00.5,1.000,-00.3,-00.0,-0.04,022.2,021.1,001.1,010.0,-00.3,-0.01,00.00,00736.62 20140629205833,100901,v3.1.2 11/1/2010,002,0000000,1404075510,45.53,45.53,10.014,09.995,4.547,4.555,024.4,024.1,05.2,05.4,010.0,019.4,012.0,0001,-001,0991.1,010.5,90.9,00.6,1.000,-00.3,-00.0,00.07,022.2,021.1,001.1,010.0,-00.3,-0.01,00.00,00736.62 20140629205903,100901,v3.1.2 11/1/2010,002,0000000,1404075540,45.51,45.52,10.012,09.986,4.545,4.558,024.1,025.0,04.6,05.0,010.0,019.4,012.0,0001,-001,0991.1,010.4,91.0,00.7,1.000,-00.3,-00.0,-0.07,023.2,022.5,000.7,010.0,-00.3,-0.06,00.00,00736.62 20140629205933,100901,v3.1.2 11/1/2010,002,0000000,1404075570,45.50,45.51,10.017,09.993,4.542,4.554,021.4,022.4,04.7,04.8,010.0,019.4,012.1,0001,-001,0991.1,010.5,91.3,00.5,1.000,-00.3,-00.0,-0.09,023.2,022.5,000.7,010.0,-00.3,-0.06,00.00,00736.62