20140629220003,100901,v3.1.2 11/1/2010,002,0000000,1404079200,45.52,45.54,10.027,10.009,4.540,4.550,024.8,022.8,05.4,05.4,010.1,019.5,012.1,0001,-006,0990.6,010.4,92.5,00.6,1.000,-00.3,000.0,00.28,025.6,025.5,000.2,010.2,-00.3,-0.13,00.00,00736.62 20140629220033,100901,v3.1.2 11/1/2010,002,0000000,1404079230,45.53,45.54,10.030,10.015,4.540,4.547,024.2,023.5,06.0,06.5,010.2,019.5,012.2,0001,-006,0990.6,010.2,92.4,00.6,1.000,-00.3,000.0,00.12,025.6,025.5,000.2,010.2,-00.3,-0.13,00.00,00736.62 20140629220103,100901,v3.1.2 11/1/2010,002,0000000,1404079260,45.55,45.56,10.042,10.006,4.536,4.553,030.7,031.2,08.2,07.7,010.2,019.5,012.2,0001,-008,0990.6,010.1,92.4,01.0,1.000,-00.3,000.0,-0.02,026.6,026.9,-00.3,010.2,-00.3,-0.18,00.00,00736.62 20140629220133,100901,v3.1.2 11/1/2010,002,0000000,1404079290,45.52,45.51,09.987,09.953,4.558,4.573,032.8,031.8,05.1,04.4,010.2,019.5,012.2,0001,-008,0990.5,010.2,92.4,01.1,1.000,-00.3,000.0,00.15,026.6,026.9,-00.3,010.2,-00.3,-0.18,00.00,00736.62 20140629220203,100901,v3.1.2 11/1/2010,002,0000000,1404079320,45.49,45.50,10.001,09.983,4.548,4.557,025.9,023.8,04.4,04.5,010.2,019.5,012.2,0001,-006,0990.6,010.2,92.4,00.6,1.000,-00.3,000.0,00.30,027.4,026.9,000.5,010.2,-00.3,-0.09,00.00,00736.62 20140629220233,100901,v3.1.2 11/1/2010,002,0000000,1404079350,45.42,45.43,09.988,09.964,4.547,4.559,019.0,018.2,03.5,03.4,010.1,019.5,012.2,0001,-005,0990.6,010.2,92.4,00.3,1.000,-00.4,000.0,00.14,027.4,026.9,000.5,010.2,-00.3,-0.09,00.00,00736.62 20140629220303,100901,v3.1.2 11/1/2010,002,0000000,1404079380,45.47,45.49,10.021,10.000,4.538,4.549,016.7,016.7,04.3,04.4,010.1,019.5,012.1,0001,-005,0990.6,010.3,92.5,00.3,1.000,-00.4,000.0,00.05,026.0,025.7,000.3,010.2,-00.3,-0.11,00.00,00736.62 20140629220333,100901,v3.1.2 11/1/2010,002,0000000,1404079410,45.52,45.51,10.025,09.997,4.540,4.553,019.4,019.2,05.0,04.8,010.2,019.5,012.2,0001,-006,0990.5,010.3,92.5,00.4,1.000,-00.4,000.0,00.07,026.0,025.7,000.3,010.2,-00.3,-0.11,00.00,00736.62 20140629220403,100901,v3.1.2 11/1/2010,002,0000000,1404079440,45.50,45.49,10.020,09.987,4.541,4.556,022.0,021.3,04.9,04.5,010.2,019.5,012.2,0001,-006,0990.6,010.2,92.4,00.5,1.000,-00.3,000.0,00.13,024.0,023.2,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629220433,100901,v3.1.2 11/1/2010,002,0000000,1404079470,45.44,45.45,09.990,09.975,4.549,4.557,021.0,019.8,03.8,03.9,010.2,019.5,012.2,0001,-005,0990.5,010.4,92.4,00.4,1.000,-00.3,000.0,00.19,024.0,023.2,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629220503,100901,v3.1.2 11/1/2010,002,0000000,1404079500,45.50,45.51,10.022,09.990,4.540,4.556,020.5,020.1,04.9,04.6,010.2,019.6,012.2,0001,-005,0990.6,010.4,92.5,00.4,1.000,-00.3,000.0,00.09,023.2,022.6,000.6,010.2,-00.3,-0.08,00.00,00736.62 20140629220533,100901,v3.1.2 11/1/2010,002,0000000,1404079530,45.50,45.51,10.022,09.999,4.540,4.551,020.6,020.4,04.7,04.7,010.2,019.6,012.2,0001,-006,0990.5,010.4,92.3,00.5,1.000,-00.3,000.0,00.06,023.2,022.6,000.6,010.2,-00.3,-0.08,00.00,00736.62 20140629220603,100901,v3.1.2 11/1/2010,002,0000000,1404079560,45.51,45.49,10.019,09.981,4.543,4.558,021.9,020.5,05.1,04.3,010.2,019.6,012.2,0001,-006,0990.6,010.5,92.2,00.5,1.000,-00.3,000.0,00.22,021.4,020.5,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629220633,100901,v3.1.2 11/1/2010,002,0000000,1404079590,45.53,45.53,10.041,10.014,4.534,4.547,023.5,020.6,06.1,05.4,010.2,019.6,012.2,0001,-006,0990.7,010.5,92.1,00.5,1.000,-00.3,000.0,00.40,021.4,020.5,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629220703,100901,v3.1.2 11/1/2010,002,0000000,1404079620,45.53,45.54,10.026,10.013,4.541,4.548,026.9,024.2,06.5,06.6,010.2,019.6,012.2,0001,-006,0990.5,010.5,91.9,00.6,1.000,-00.3,000.0,00.38,021.6,020.5,001.1,010.2,-00.3,-0.02,00.00,00736.62 20140629220733,100901,v3.1.2 11/1/2010,002,0000000,1404079650,45.48,45.49,09.988,09.968,4.553,4.564,026.9,026.2,04.2,04.4,010.1,019.6,012.1,0001,-005,0990.6,010.5,91.9,00.7,1.000,-00.3,000.0,00.12,021.6,020.5,001.1,010.2,-00.3,-0.02,00.00,00736.62 20140629220803,100901,v3.1.2 11/1/2010,002,0000000,1404079680,45.42,45.42,09.985,09.957,4.548,4.562,020.1,020.4,03.4,03.3,010.1,019.6,012.1,0001,-004,0990.7,010.7,91.9,00.4,1.000,-00.3,000.0,00.00,022.3,021.3,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629220833,100901,v3.1.2 11/1/2010,002,0000000,1404079710,45.46,45.46,10.012,09.984,4.540,4.553,016.5,016.7,04.0,03.9,010.1,019.6,012.1,0001,-005,0990.6,010.8,91.9,00.3,1.000,-00.4,000.0,00.03,022.3,021.3,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629220903,100901,v3.1.2 11/1/2010,002,0000000,1404079740,45.48,45.49,10.022,09.994,4.539,4.552,017.7,017.9,04.5,04.5,010.1,019.6,012.1,0001,-005,0990.6,010.8,91.7,00.3,1.000,-00.4,000.0,00.01,021.4,020.6,000.8,010.1,-00.3,-0.05,00.00,00736.62 20140629220933,100901,v3.1.2 11/1/2010,002,0000000,1404079770,45.50,45.50,10.031,10.006,4.536,4.548,019.3,019.3,04.9,04.9,010.2,019.6,012.2,0001,-005,0990.5,010.8,91.7,00.4,1.000,-00.4,000.0,00.04,021.4,020.6,000.8,010.1,-00.3,-0.05,00.00,00736.62 20140629221003,100901,v3.1.2 11/1/2010,002,0000000,1404079800,45.53,45.54,10.030,10.002,4.539,4.553,024.3,022.9,06.4,05.7,010.1,019.6,012.1,0001,-005,0990.5,010.7,91.3,00.6,1.000,-00.3,000.0,00.21,022.2,021.2,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629221033,100901,v3.1.2 11/1/2010,002,0000000,1404079830,45.53,45.54,10.025,10.007,4.542,4.551,027.6,026.6,05.8,06.2,010.1,019.6,012.1,0001,-006,0990.6,010.6,91.1,00.8,1.000,-00.3,000.0,00.17,022.2,021.2,001.0,010.1,-00.3,-0.02,00.00,00736.62 20140629221103,100901,v3.1.2 11/1/2010,002,0000000,1404079860,45.53,45.54,10.057,10.037,4.528,4.537,026.0,026.6,07.2,07.6,010.1,019.6,012.1,0001,-006,0990.5,010.3,91.0,00.8,1.000,-00.3,000.0,-0.04,023.0,022.4,000.6,010.1,-00.3,-0.07,00.00,00736.62 20140629221133,100901,v3.1.2 11/1/2010,002,0000000,1404079890,45.55,45.56,10.029,10.012,4.542,4.550,031.3,034.3,07.6,08.9,010.1,019.6,012.1,0001,-007,0990.6,010.3,91.4,01.2,1.000,-00.3,000.0,-0.33,023.0,022.4,000.6,010.1,-00.3,-0.07,00.00,00736.62 20140629221203,100901,v3.1.2 11/1/2010,002,0000000,1404079920,45.53,45.54,10.006,09.967,4.551,4.569,033.4,036.9,05.8,05.6,010.1,019.6,012.1,0001,-007,0990.5,010.2,91.6,01.4,1.000,-00.3,000.0,-0.40,024.3,025.0,-00.7,010.1,-00.3,-0.23,00.00,00736.62 20140629221233,100901,v3.1.2 11/1/2010,002,0000000,1404079950,45.50,45.49,09.997,09.962,4.551,4.566,026.8,027.5,04.6,04.3,010.1,019.6,012.1,0001,-006,0990.6,010.2,91.8,00.8,1.000,-00.3,000.0,-0.05,024.3,025.0,-00.7,010.1,-00.3,-0.23,00.00,00736.62 20140629221303,100901,v3.1.2 11/1/2010,002,0000000,1404079980,45.46,45.46,10.014,09.991,4.539,4.550,020.3,018.9,04.4,04.2,010.2,019.6,012.2,0001,-006,0990.5,010.4,92.1,00.4,1.000,-00.4,000.0,00.21,024.3,024.7,-00.3,010.1,-00.3,-0.19,00.00,00736.62 20140629221333,100901,v3.1.2 11/1/2010,002,0000000,1404080010,45.52,45.51,10.019,09.994,4.543,4.554,020.8,018.9,05.0,04.8,010.2,019.6,012.2,0001,-006,0990.6,010.3,92.0,00.4,1.000,-00.4,000.0,00.28,024.3,024.7,-00.3,010.1,-00.3,-0.19,00.00,00736.62 20140629221403,100901,v3.1.2 11/1/2010,002,0000000,1404080040,45.53,45.54,10.049,10.026,4.531,4.542,024.9,024.0,06.7,06.8,010.2,019.6,012.2,0001,-007,0990.5,010.2,91.9,00.6,1.000,-00.3,000.0,00.15,025.8,025.9,-00.1,010.2,-00.3,-0.16,00.00,00736.62 20140629221433,100901,v3.1.2 11/1/2010,002,0000000,1404080070,45.53,45.55,10.026,10.002,4.542,4.554,028.1,028.1,06.6,06.6,010.3,019.6,012.2,0001,-008,0990.6,010.2,92.1,00.9,1.000,-00.3,000.0,00.03,025.8,025.9,-00.1,010.2,-00.3,-0.16,00.00,00736.62 20140629221503,100901,v3.1.2 11/1/2010,002,0000000,1404080100,45.54,45.54,10.045,10.016,4.533,4.547,029.2,029.3,07.1,07.0,010.3,019.6,012.3,0001,-009,0990.5,010.1,92.3,00.9,1.000,-00.3,000.0,00.02,026.8,027.1,-00.4,010.2,-00.3,-0.20,00.00,00736.62 20140629221533,100901,v3.1.2 11/1/2010,002,0000000,1404080130,45.52,45.51,10.001,09.964,4.551,4.567,028.0,026.8,05.2,04.4,010.3,019.6,012.3,0001,-009,0990.6,010.2,92.3,00.8,1.000,-00.3,000.0,00.19,026.8,027.1,-00.4,010.2,-00.3,-0.20,00.00,00736.62 20140629221603,100901,v3.1.2 11/1/2010,002,0000000,1404080160,45.52,45.53,10.018,10.008,4.544,4.550,026.1,023.9,05.2,05.5,010.3,019.6,012.3,0001,-008,0990.5,010.4,92.5,00.6,1.000,-00.3,000.0,00.30,026.8,026.6,000.2,010.2,-00.3,-0.13,00.00,00736.62 20140629221633,100901,v3.1.2 11/1/2010,002,0000000,1404080190,45.44,45.44,09.986,09.955,4.551,4.564,021.7,021.5,03.7,03.7,010.2,019.6,012.3,0001,-007,0990.6,010.3,92.5,00.5,1.000,-00.3,000.0,00.07,026.8,026.6,000.2,010.2,-00.3,-0.13,00.00,00736.62 20140629221703,100901,v3.1.2 11/1/2010,002,0000000,1404080220,45.48,45.49,10.017,09.991,4.541,4.553,019.1,019.6,04.4,04.3,010.2,019.6,012.2,0001,-006,0990.6,010.2,92.3,00.4,1.000,-00.4,000.0,-0.01,023.9,023.1,000.8,010.2,-00.3,-0.05,00.00,00736.62 20140629221733,100901,v3.1.2 11/1/2010,002,0000000,1404080250,45.52,45.53,10.027,10.003,4.540,4.552,020.6,021.0,05.2,05.4,010.3,019.6,012.3,0001,-007,0990.6,010.4,92.4,00.5,1.000,-00.3,000.0,00.00,023.9,023.1,000.8,010.2,-00.3,-0.05,00.00,00736.62 20140629221803,100901,v3.1.2 11/1/2010,002,0000000,1404080280,45.49,45.49,10.007,09.977,4.546,4.560,022.9,023.6,04.5,04.5,010.3,019.6,012.3,0001,-007,0990.6,010.4,92.4,00.6,1.000,-00.3,000.0,-0.05,024.4,024.1,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629221833,100901,v3.1.2 11/1/2010,002,0000000,1404080310,45.51,45.51,10.024,09.999,4.540,4.551,021.9,021.4,04.9,04.8,010.3,019.6,012.3,0001,-007,0990.6,010.6,92.5,00.5,1.000,-00.3,000.0,00.10,024.4,024.1,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629221903,100901,v3.1.2 11/1/2010,002,0000000,1404080340,45.52,45.53,10.022,10.007,4.542,4.550,022.0,021.9,05.0,05.6,010.3,019.6,012.3,0001,-007,0990.6,010.6,92.4,00.5,1.000,-00.3,000.0,00.05,023.8,023.7,000.2,010.3,-00.3,-0.13,00.00,00736.62 20140629221933,100901,v3.1.2 11/1/2010,002,0000000,1404080370,45.52,45.51,10.035,09.991,4.536,4.555,022.0,022.8,05.4,04.7,010.2,019.6,012.3,0001,-007,0990.5,010.5,92.2,00.6,1.000,-00.3,000.0,-0.06,023.8,023.7,000.2,010.3,-00.3,-0.13,00.00,00736.62 20140629222003,100901,v3.1.2 11/1/2010,002,0000000,1404080400,45.53,45.54,10.032,10.014,4.539,4.548,024.6,022.8,06.2,05.9,010.2,019.6,012.2,0001,-008,0990.5,010.6,92.1,00.6,1.000,-00.3,000.0,00.26,022.9,022.4,000.6,010.3,-00.3,-0.08,00.00,00736.62 20140629222033,100901,v3.1.2 11/1/2010,002,0000000,1404080430,45.53,45.53,10.025,10.002,4.542,4.552,025.9,023.9,05.4,05.4,010.2,019.6,012.2,0001,-007,0990.6,010.6,92.0,00.6,1.000,-00.3,000.0,00.29,022.9,022.4,000.6,010.3,-00.3,-0.08,00.00,00736.62 20140629222103,100901,v3.1.2 11/1/2010,002,0000000,1404080460,45.54,45.53,10.046,10.006,4.533,4.551,024.3,023.9,06.4,05.6,010.2,019.6,012.2,0001,-007,0990.5,010.3,91.8,00.6,1.000,-00.3,000.0,00.08,022.6,022.4,000.2,010.2,-00.3,-0.12,00.00,00736.62 20140629222133,100901,v3.1.2 11/1/2010,002,0000000,1404080490,45.53,45.52,10.022,09.986,4.543,4.558,026.1,023.8,05.8,04.8,010.2,019.6,012.2,0001,-008,0990.5,010.5,91.9,00.6,1.000,-00.3,000.0,00.31,022.6,022.4,000.2,010.2,-00.3,-0.12,00.00,00736.62 20140629222203,100901,v3.1.2 11/1/2010,002,0000000,1404080520,45.45,45.46,09.983,09.967,4.553,4.561,025.0,021.7,04.0,03.8,010.2,019.6,012.2,0001,-007,0990.5,010.6,91.9,00.5,1.000,-00.3,000.0,00.44,023.7,022.8,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629222233,100901,v3.1.2 11/1/2010,002,0000000,1404080550,45.41,45.42,09.983,09.960,4.549,4.560,019.0,016.8,03.1,02.7,010.2,019.6,012.2,0001,-006,0990.5,010.6,91.8,00.3,1.000,-00.4,000.0,00.31,023.7,022.8,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629222303,100901,v3.1.2 11/1/2010,002,0000000,1404080580,45.48,45.49,10.023,10.010,4.538,4.545,016.3,015.0,04.3,04.6,010.2,019.6,012.2,0001,-006,0990.5,010.7,91.7,00.2,1.000,-00.4,000.0,00.21,022.4,021.1,001.4,010.2,-00.3,00.02,00.00,00736.62 20140629222333,100901,v3.1.2 11/1/2010,002,0000000,1404080610,45.47,45.48,10.009,09.982,4.543,4.556,018.3,018.5,04.2,04.2,010.2,019.7,012.2,0001,-007,0990.4,010.6,91.5,00.4,1.000,-00.4,000.0,00.02,022.4,021.1,001.4,010.2,-00.3,00.02,00.00,00736.62 20140629222403,100901,v3.1.2 11/1/2010,002,0000000,1404080640,45.44,45.44,10.004,09.975,4.542,4.555,018.1,018.7,03.9,03.7,010.3,019.7,012.3,0001,-007,0990.5,010.6,91.4,00.4,1.000,-00.4,000.0,-0.02,021.7,020.4,001.3,010.2,-00.3,00.01,00.00,00736.62 20140629222433,100901,v3.1.2 11/1/2010,002,0000000,1404080670,45.51,45.52,10.029,10.003,4.538,4.550,018.9,018.6,05.0,05.0,010.3,019.7,012.3,0001,-007,0990.5,010.6,91.5,00.4,1.000,-00.4,000.0,00.08,021.7,020.4,001.3,010.2,-00.3,00.01,00.00,00736.62 20140629222503,100901,v3.1.2 11/1/2010,002,0000000,1404080700,45.48,45.47,10.005,09.971,4.546,4.560,021.4,020.9,04.3,04.0,010.3,019.7,012.3,0001,-007,0990.5,010.6,91.6,00.5,1.000,-00.3,000.0,00.10,021.0,020.0,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629222533,100901,v3.1.2 11/1/2010,002,0000000,1404080730,45.44,45.46,09.992,09.974,4.547,4.558,020.0,019.6,03.7,03.9,010.3,019.7,012.3,0001,-007,0990.5,010.4,91.3,00.4,1.000,-00.4,000.0,00.09,021.0,020.0,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629222603,100901,v3.1.2 11/1/2010,002,0000000,1404080760,45.42,45.41,09.998,09.966,4.543,4.556,016.8,016.8,03.5,03.3,010.3,019.7,012.3,0001,-006,0990.6,010.6,91.5,00.3,1.000,-00.4,000.0,00.04,019.5,018.6,000.9,010.2,-00.4,-0.04,00.00,00736.62 20140629222633,100901,v3.1.2 11/1/2010,002,0000000,1404080790,45.51,45.52,10.037,10.011,4.534,4.546,017.1,017.2,04.9,05.0,010.3,019.7,012.3,0001,-006,0990.6,010.6,91.7,00.3,1.000,-00.4,000.0,00.03,019.5,018.6,000.9,010.2,-00.4,-0.04,00.00,00736.62 20140629222703,100901,v3.1.2 11/1/2010,002,0000000,1404080820,45.52,45.53,10.019,09.992,4.544,4.556,022.0,022.2,05.0,05.1,010.3,019.7,012.3,0001,-006,0990.5,010.4,91.4,00.5,1.000,-00.3,000.0,00.01,018.9,018.7,000.2,010.3,-00.4,-0.12,00.00,00736.62 20140629222733,100901,v3.1.2 11/1/2010,002,0000000,1404080850,45.52,45.53,10.029,10.016,4.539,4.546,023.3,023.5,05.2,05.8,010.3,019.7,012.3,0001,-006,0990.5,010.5,91.6,00.6,1.000,-00.3,000.0,00.02,018.9,018.7,000.2,010.3,-00.4,-0.12,00.00,00736.62 20140629222803,100901,v3.1.2 11/1/2010,002,0000000,1404080880,45.49,45.51,10.003,09.980,4.548,4.560,022.2,023.2,04.3,04.7,010.3,019.7,012.3,0001,-007,0990.4,010.6,91.8,00.6,1.000,-00.3,000.0,-0.09,020.1,020.4,-00.3,010.3,-00.3,-0.18,00.00,00736.62 20140629222833,100901,v3.1.2 11/1/2010,002,0000000,1404080910,45.53,45.54,10.050,10.020,4.531,4.545,024.0,025.1,06.8,06.6,010.3,019.7,012.3,0001,-008,0990.5,010.2,91.6,00.7,1.000,-00.3,000.0,-0.10,020.1,020.4,-00.3,010.3,-00.3,-0.18,00.00,00736.62 20140629222903,100901,v3.1.2 11/1/2010,002,0000000,1404080940,45.54,45.54,10.014,09.985,4.548,4.561,028.9,028.0,06.2,05.7,010.3,019.7,012.3,0001,-009,0990.4,010.3,91.8,00.9,1.000,-00.3,000.0,00.15,022.2,022.2,000.0,010.3,-00.3,-0.15,00.00,00736.62 20140629222933,100901,v3.1.2 11/1/2010,002,0000000,1404080970,45.47,45.45,09.991,09.954,4.552,4.566,027.3,025.4,04.2,03.6,010.3,019.7,012.3,0001,-009,0990.5,010.3,91.8,00.7,1.000,-00.3,000.0,00.27,022.2,022.2,000.0,010.3,-00.3,-0.15,00.00,00736.62 20140629223003,100901,v3.1.2 11/1/2010,002,0000000,1404081000,45.44,45.44,09.993,09.970,4.548,4.558,020.3,018.5,03.8,03.6,010.3,019.7,012.3,0001,-007,0990.4,010.3,91.8,00.4,1.000,-00.4,000.0,00.26,022.0,021.8,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223033,100901,v3.1.2 11/1/2010,002,0000000,1404081030,45.41,45.41,09.989,09.966,4.546,4.557,016.8,015.4,03.1,03.0,010.3,019.7,012.3,0001,-006,0990.5,010.4,91.9,00.2,1.000,-00.4,000.0,00.22,022.0,021.8,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223103,100901,v3.1.2 11/1/2010,002,0000000,1404081060,45.53,45.53,10.043,10.022,4.533,4.543,018.1,017.7,05.5,05.7,010.3,019.7,012.3,0001,-007,0990.5,010.4,91.9,00.3,1.000,-00.4,000.0,00.09,022.3,021.9,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629223133,100901,v3.1.2 11/1/2010,002,0000000,1404081090,45.54,45.54,10.045,10.017,4.533,4.546,025.8,025.8,07.2,07.0,010.3,019.7,012.3,0001,-008,0990.5,010.2,91.9,00.7,1.000,-00.3,000.0,00.04,022.3,021.9,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629223203,100901,v3.1.2 11/1/2010,002,0000000,1404081120,45.54,45.54,10.025,10.005,4.542,4.552,029.3,028.9,06.1,06.3,010.3,019.7,012.3,0001,-009,0990.5,010.2,92.1,00.9,1.000,-00.3,000.0,00.09,023.8,023.3,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629223233,100901,v3.1.2 11/1/2010,002,0000000,1404081150,45.54,45.54,10.016,09.993,4.547,4.558,028.1,028.7,05.6,06.0,010.3,019.7,012.3,0001,-008,0990.6,010.1,92.2,00.9,1.000,-00.3,000.0,-0.04,023.8,023.3,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629223303,100901,v3.1.2 11/1/2010,002,0000000,1404081180,45.53,45.54,10.016,09.989,4.546,4.559,028.2,029.3,05.9,05.9,010.2,019.7,012.2,0001,-008,0990.6,010.3,92.5,00.9,1.000,-00.3,000.0,-0.09,025.0,024.5,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629223333,100901,v3.1.2 11/1/2010,002,0000000,1404081210,45.44,45.44,09.978,09.950,4.554,4.566,024.3,024.8,03.6,03.6,010.3,019.7,012.3,0001,-008,0990.6,010.4,92.5,00.7,1.000,-00.3,000.0,-0.02,025.0,024.5,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629223403,100901,v3.1.2 11/1/2010,002,0000000,1404081240,45.46,45.42,10.013,09.961,4.540,4.560,018.5,018.4,04.2,03.3,010.3,019.7,012.3,0001,-007,0990.5,010.6,92.6,00.4,1.000,-00.4,000.0,00.05,022.9,022.6,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223433,100901,v3.1.2 11/1/2010,002,0000000,1404081270,45.48,45.47,10.012,09.992,4.542,4.551,018.3,016.6,04.3,04.2,010.3,019.7,012.3,0001,-007,0990.5,010.6,92.5,00.3,1.000,-00.4,000.0,00.25,022.9,022.6,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223503,100901,v3.1.2 11/1/2010,002,0000000,1404081300,45.43,45.44,09.993,09.970,4.546,4.558,019.3,017.8,03.7,03.7,010.3,019.7,012.3,0001,-007,0990.5,010.7,92.5,00.3,1.000,-00.4,000.0,00.23,022.7,022.4,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629223533,100901,v3.1.2 11/1/2010,002,0000000,1404081330,45.46,45.45,10.006,09.978,4.543,4.555,018.5,018.3,04.0,03.9,010.3,019.7,012.3,0001,-006,0990.5,010.5,92.2,00.4,1.000,-00.4,000.0,00.07,022.7,022.4,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629223603,100901,v3.1.2 11/1/2010,002,0000000,1404081360,45.42,45.42,09.993,09.966,4.545,4.557,017.4,017.0,03.4,03.3,010.3,019.7,012.3,0001,-006,0990.5,010.6,92.2,00.3,1.000,-00.4,000.0,00.10,022.6,022.3,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223633,100901,v3.1.2 11/1/2010,002,0000000,1404081390,45.52,45.53,10.050,10.027,4.530,4.541,017.5,017.4,05.5,05.7,010.3,019.7,012.3,0001,-007,0990.5,010.3,92.0,00.3,1.000,-00.4,000.0,00.05,022.6,022.3,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629223703,100901,v3.1.2 11/1/2010,002,0000000,1404081420,45.53,45.54,10.040,10.011,4.535,4.549,022.4,022.4,06.3,05.8,010.3,019.7,012.3,0001,-007,0990.6,010.4,92.0,00.5,1.000,-00.3,000.0,00.05,021.2,021.0,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629223733,100901,v3.1.2 11/1/2010,002,0000000,1404081450,45.49,45.49,10.002,09.973,4.548,4.561,025.1,024.3,04.5,04.3,010.3,019.7,012.3,0001,-007,0990.5,010.3,92.0,00.6,1.000,-00.3,000.0,00.13,021.2,021.0,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629223803,100901,v3.1.2 11/1/2010,002,0000000,1404081480,45.49,45.49,10.019,09.991,4.540,4.553,021.4,020.5,04.7,04.4,010.3,019.7,012.3,0001,-007,0990.5,010.4,92.1,00.5,1.000,-00.3,000.0,00.15,019.8,019.2,000.6,010.3,-00.4,-0.07,00.00,00736.62 20140629223833,100901,v3.1.2 11/1/2010,002,0000000,1404081510,45.54,45.54,10.050,10.021,4.531,4.545,024.7,022.8,07.5,06.9,010.3,019.7,012.3,0001,-009,0990.5,010.4,92.1,00.6,1.000,-00.3,000.0,00.27,019.8,019.2,000.6,010.3,-00.4,-0.07,00.00,00736.62 20140629223903,100901,v3.1.2 11/1/2010,002,0000000,1404081540,45.51,45.51,10.003,09.983,4.550,4.559,028.0,025.4,04.8,04.8,010.3,019.7,012.3,0001,-008,0990.5,010.5,92.1,00.7,1.000,-00.3,000.0,00.36,021.7,020.6,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629223933,100901,v3.1.2 11/1/2010,002,0000000,1404081570,45.49,45.51,10.003,09.989,4.548,4.556,023.6,022.5,04.3,04.8,010.3,019.7,012.3,0001,-007,0990.4,010.4,92.0,00.6,1.000,-00.3,000.0,00.17,021.7,020.6,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629224003,100901,v3.1.2 11/1/2010,002,0000000,1404081600,45.53,45.54,10.037,10.012,4.536,4.549,022.8,024.2,06.1,06.4,010.3,019.7,012.3,0001,-009,0990.5,010.4,92.0,00.6,1.000,-00.3,000.0,-0.13,022.4,021.9,000.5,010.3,-00.3,-0.08,00.00,00736.62 20140629224033,100901,v3.1.2 11/1/2010,002,0000000,1404081630,45.53,45.53,10.023,09.994,4.543,4.556,025.5,026.6,05.7,05.6,010.3,019.7,012.4,0001,-009,0990.5,010.3,92.1,00.8,1.000,-00.3,000.0,-0.10,022.4,021.9,000.5,010.3,-00.3,-0.08,00.00,00736.62 20140629224103,100901,v3.1.2 11/1/2010,002,0000000,1404081660,45.43,45.43,09.980,09.953,4.553,4.565,023.9,023.6,03.7,03.6,010.3,019.7,012.3,0001,-008,0990.5,010.3,92.1,00.6,1.000,-00.3,000.0,00.08,023.7,023.2,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629224133,100901,v3.1.2 11/1/2010,002,0000000,1404081690,45.42,45.43,10.002,09.979,4.541,4.553,018.0,017.8,03.7,03.8,010.3,019.8,012.4,0001,-007,0990.6,010.4,92.3,00.3,1.000,-00.4,000.0,00.06,023.7,023.2,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629224203,100901,v3.1.2 11/1/2010,002,0000000,1404081720,45.53,45.53,10.063,10.034,4.524,4.538,018.3,017.8,06.5,06.1,010.4,019.8,012.4,0001,-007,0990.5,010.4,92.3,00.3,1.000,-00.4,000.0,00.09,022.9,022.3,000.6,010.3,-00.3,-0.08,00.00,00736.62 20140629224233,100901,v3.1.2 11/1/2010,002,0000000,1404081750,45.55,45.57,10.030,10.014,4.541,4.550,032.4,030.9,08.5,08.5,010.3,019.8,012.3,0001,-008,0990.5,010.3,92.2,01.0,1.000,-00.3,000.0,00.22,022.9,022.3,000.6,010.3,-00.3,-0.08,00.00,00736.62 20140629224303,100901,v3.1.2 11/1/2010,002,0000000,1404081780,45.54,45.54,10.009,09.984,4.550,4.561,037.9,037.4,06.6,06.8,010.2,019.8,012.2,0001,-009,0990.5,010.2,92.2,01.4,1.000,-00.3,000.0,00.10,026.2,025.7,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629224333,100901,v3.1.2 11/1/2010,002,0000000,1404081810,45.53,45.54,10.004,09.973,4.552,4.566,031.1,032.0,05.7,05.6,010.2,019.7,012.2,0001,-008,0990.4,010.3,92.5,01.1,1.000,-00.3,000.0,-0.08,026.2,025.7,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629224403,100901,v3.1.2 11/1/2010,002,0000000,1404081840,45.47,45.45,09.987,09.956,4.553,4.566,025.6,025.9,04.1,03.9,010.2,019.8,012.2,0001,-008,0990.4,010.3,92.6,00.7,1.000,-00.3,000.0,00.01,025.7,025.8,-00.1,010.3,-00.3,-0.16,00.00,00736.62 20140629224433,100901,v3.1.2 11/1/2010,002,0000000,1404081870,45.44,45.44,10.008,09.983,4.541,4.552,019.0,018.4,04.1,04.0,010.3,019.8,012.3,0001,-007,0990.4,010.4,92.7,00.4,1.000,-00.4,000.0,00.11,025.7,025.8,-00.1,010.3,-00.3,-0.16,00.00,00736.62 20140629224503,100901,v3.1.2 11/1/2010,002,0000000,1404081900,45.52,45.54,10.034,10.011,4.537,4.549,019.3,019.3,05.3,05.4,010.2,019.8,012.3,0001,-007,0990.4,010.4,92.7,00.4,1.000,-00.4,000.0,00.04,025.0,024.8,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629224533,100901,v3.1.2 11/1/2010,002,0000000,1404081930,45.50,45.50,10.009,09.978,4.546,4.560,022.6,023.1,04.6,04.4,010.2,019.8,012.2,0001,-007,0990.4,010.3,92.5,00.6,1.000,-00.3,000.0,-0.02,025.0,024.8,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629224603,100901,v3.1.2 11/1/2010,002,0000000,1404081960,45.54,45.53,10.043,10.028,4.535,4.541,023.6,023.8,06.2,06.9,010.3,019.8,012.3,0001,-008,0990.4,010.3,92.5,00.6,1.000,-00.3,000.0,00.02,024.9,024.8,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629224633,100901,v3.1.2 11/1/2010,002,0000000,1404081990,45.53,45.54,10.022,09.994,4.543,4.557,027.8,028.4,06.4,06.4,010.3,019.8,012.3,0001,-009,0990.4,010.3,92.6,00.9,1.000,-00.3,000.0,-0.04,024.9,024.8,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629224703,100901,v3.1.2 11/1/2010,002,0000000,1404082020,45.45,45.44,09.980,09.946,4.554,4.569,027.0,027.2,04.0,03.6,010.3,019.8,012.3,0001,-008,0990.3,010.4,92.7,00.8,1.000,-00.3,000.0,00.01,026.7,026.7,-00.0,010.2,-00.3,-0.15,00.00,00736.62 20140629224733,100901,v3.1.2 11/1/2010,002,0000000,1404082050,45.44,45.44,09.992,09.967,4.548,4.559,020.6,019.6,03.8,03.6,010.3,019.8,012.3,0001,-006,0990.5,010.4,92.7,00.4,1.000,-00.4,000.0,00.17,026.7,026.7,-00.0,010.2,-00.3,-0.15,00.00,00736.62 20140629224803,100901,v3.1.2 11/1/2010,002,0000000,1404082080,45.43,45.41,10.002,09.966,4.542,4.557,017.0,015.6,03.7,03.1,010.3,019.8,012.3,0001,-006,0990.4,010.4,92.7,00.2,1.000,-00.4,000.0,00.21,022.5,022.4,000.1,010.3,-00.3,-0.13,00.00,00736.62 20140629224833,100901,v3.1.2 11/1/2010,002,0000000,1404082110,45.47,45.47,10.011,09.985,4.542,4.554,017.4,015.9,04.2,04.0,010.3,019.8,012.3,0001,-007,0990.4,010.3,92.6,00.3,1.000,-00.4,000.0,00.22,022.5,022.4,000.1,010.3,-00.3,-0.13,00.00,00736.62 20140629224903,100901,v3.1.2 11/1/2010,002,0000000,1404082140,45.46,45.48,10.006,09.988,4.543,4.554,018.9,018.2,04.0,04.2,010.3,019.8,012.3,0001,-007,0990.4,010.5,92.6,00.4,1.000,-00.4,000.0,00.13,021.2,020.8,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629224933,100901,v3.1.2 11/1/2010,002,0000000,1404082170,45.49,45.50,10.023,09.999,4.538,4.550,018.4,018.8,04.5,04.6,010.3,019.8,012.3,0001,-007,0990.4,010.5,92.6,00.4,1.000,-00.4,000.0,-0.01,021.2,020.8,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629225003,100901,v3.1.2 11/1/2010,002,0000000,1404082200,45.53,45.54,10.037,10.008,4.536,4.550,021.9,022.4,06.0,05.9,010.3,019.8,012.3,0001,-008,0990.4,010.3,92.5,00.5,1.000,-00.3,000.0,-0.02,021.7,021.4,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629225033,100901,v3.1.2 11/1/2010,002,0000000,1404082230,45.48,45.46,09.992,09.953,4.552,4.568,025.3,024.9,04.4,03.8,010.4,019.8,012.3,0001,-009,0990.4,010.5,92.5,00.7,1.000,-00.3,000.0,00.09,021.7,021.4,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629225103,100901,v3.1.2 11/1/2010,002,0000000,1404082260,45.49,45.49,10.020,09.997,4.540,4.551,022.0,020.9,04.7,04.6,010.4,019.8,012.4,0001,-008,0990.3,010.4,92.4,00.5,1.000,-00.3,000.0,00.17,021.3,020.9,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629225133,100901,v3.1.2 11/1/2010,002,0000000,1404082290,45.52,45.54,10.020,10.004,4.543,4.552,021.8,021.4,05.2,05.6,010.4,019.8,012.4,0001,-008,0990.4,010.5,92.4,00.5,1.000,-00.3,000.0,00.10,021.3,020.9,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629225203,100901,v3.1.2 11/1/2010,002,0000000,1404082320,45.50,45.52,10.015,09.996,4.543,4.554,023.5,024.6,04.8,05.3,010.4,019.8,012.4,0001,-008,0990.4,010.5,92.4,00.7,1.000,-00.3,000.0,-0.10,020.6,020.3,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629225233,100901,v3.1.2 11/1/2010,002,0000000,1404082350,45.54,45.56,10.043,10.022,4.534,4.546,027.0,029.4,07.5,08.2,010.3,019.8,012.3,0001,-008,0990.4,010.4,92.3,00.9,1.000,-00.3,000.0,-0.25,020.6,020.3,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629225303,100901,v3.1.2 11/1/2010,002,0000000,1404082380,45.51,45.53,09.987,09.962,4.557,4.570,030.1,032.3,04.6,04.9,010.2,019.8,012.2,0001,-008,0990.3,010.4,92.3,01.1,1.000,-00.3,000.0,-0.23,023.3,023.7,-00.4,010.3,-00.3,-0.20,00.00,00736.62 20140629225333,100901,v3.1.2 11/1/2010,002,0000000,1404082410,45.43,45.42,09.978,09.949,4.553,4.565,023.4,023.6,03.4,03.3,010.2,019.8,012.2,0001,-006,0990.3,010.5,92.3,00.6,1.000,-00.3,000.0,00.02,023.3,023.7,-00.4,010.3,-00.3,-0.20,00.00,00736.62 20140629225403,100901,v3.1.2 11/1/2010,002,0000000,1404082440,45.47,45.47,10.022,09.997,4.537,4.548,017.2,016.2,04.3,04.3,010.2,019.8,012.2,0001,-007,0990.3,010.4,92.2,00.3,1.000,-00.4,000.0,00.17,022.9,023.3,-00.3,010.3,-00.3,-0.19,00.00,00736.62 20140629225433,100901,v3.1.2 11/1/2010,002,0000000,1404082470,45.49,45.51,10.013,09.996,4.543,4.553,018.2,018.5,04.3,04.8,010.3,019.8,012.3,0001,-007,0990.3,010.5,92.4,00.4,1.000,-00.4,000.0,-0.00,022.9,023.3,-00.3,010.3,-00.3,-0.19,00.00,00736.62 20140629225503,100901,v3.1.2 11/1/2010,002,0000000,1404082500,45.51,45.52,10.033,10.003,4.536,4.550,020.3,021.0,05.1,04.9,010.3,019.8,012.3,0001,-006,0990.4,010.4,92.2,00.5,1.000,-00.3,000.0,-0.05,022.6,023.0,-00.4,010.3,-00.3,-0.20,00.00,00736.62 20140629225533,100901,v3.1.2 11/1/2010,002,0000000,1404082530,45.54,45.54,10.050,10.021,4.531,4.545,025.1,024.7,07.5,07.1,010.3,019.8,012.3,0001,-007,0990.3,010.5,92.2,00.7,1.000,-00.3,000.0,00.09,022.6,023.0,-00.4,010.3,-00.3,-0.20,00.00,00736.62 20140629225603,100901,v3.1.2 11/1/2010,002,0000000,1404082560,45.51,45.48,09.989,09.946,4.556,4.572,029.6,028.4,04.8,03.9,010.2,019.8,012.2,0001,-007,0990.3,010.6,92.1,00.9,1.000,-00.3,000.0,00.18,024.1,024.5,-00.4,010.3,-00.3,-0.19,00.00,00736.62 20140629225633,100901,v3.1.2 11/1/2010,002,0000000,1404082590,45.41,45.42,09.972,09.951,4.554,4.564,022.4,020.8,02.8,02.6,010.2,019.8,012.2,0001,-006,0990.3,010.6,92.0,00.5,1.000,-00.3,000.0,00.24,024.1,024.5,-00.4,010.3,-00.3,-0.19,00.00,00736.62 20140629225703,100901,v3.1.2 11/1/2010,002,0000000,1404082620,45.40,45.42,09.990,09.968,4.545,4.557,014.4,013.1,02.9,02.7,010.2,019.8,012.3,0001,-005,0990.4,010.8,92.0,00.1,1.000,-00.4,000.0,00.20,022.3,022.2,000.1,010.2,-00.3,-0.13,00.00,00736.62 20140629225733,100901,v3.1.2 11/1/2010,002,0000000,1404082650,45.40,45.41,10.002,09.978,4.539,4.551,013.5,012.4,03.5,03.2,010.2,019.8,012.3,0001,-005,0990.2,010.8,91.9,00.1,1.000,-00.4,000.0,00.18,022.3,022.2,000.1,010.2,-00.3,-0.13,00.00,00736.62 20140629225803,100901,v3.1.2 11/1/2010,002,0000000,1404082680,45.47,45.49,10.027,10.002,4.535,4.548,015.7,015.1,04.5,04.4,010.2,019.8,012.2,0001,-006,0990.4,010.6,91.7,00.2,1.000,-00.4,000.0,00.12,019.4,018.8,000.7,010.2,-00.4,-0.06,00.00,00736.62 20140629225833,100901,v3.1.2 11/1/2010,002,0000000,1404082710,45.54,45.54,10.057,10.027,4.528,4.541,022.7,023.6,07.3,07.6,010.3,019.8,012.2,0001,-008,0990.2,010.3,91.5,00.6,1.000,-00.3,000.0,-0.07,019.4,018.8,000.7,010.2,-00.4,-0.06,00.00,00736.62 20140629225903,100901,v3.1.2 11/1/2010,002,0000000,1404082740,45.55,45.55,10.037,10.011,4.538,4.550,031.5,032.7,07.8,08.0,010.3,019.8,012.3,0001,-009,0990.4,010.4,91.8,01.1,1.000,-00.3,000.0,-0.11,022.3,022.1,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629225933,100901,v3.1.2 11/1/2010,002,0000000,1404082770,45.54,45.54,10.007,09.980,4.551,4.563,033.4,033.8,06.0,06.1,010.3,019.8,012.3,0001,-009,0990.3,010.4,92.0,01.2,1.000,-00.3,000.0,-0.02,022.3,022.1,000.2,010.3,-00.3,-0.12,00.00,00736.62