20140629230003,100901,v3.1.2 11/1/2010,002,0000000,1404082800,45.51,45.52,09.995,09.968,4.554,4.567,029.3,029.4,04.9,04.8,010.3,019.8,012.3,0001,-008,0990.2,010.3,92.0,00.9,1.000,-00.3,000.0,00.03,024.1,023.7,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629230033,100901,v3.1.2 11/1/2010,002,0000000,1404082830,45.52,45.52,10.023,09.993,4.541,4.555,024.6,023.6,05.4,04.8,010.3,019.8,012.3,0001,-008,0990.3,010.5,92.2,00.6,1.000,-00.3,000.0,00.16,024.1,023.7,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629230103,100901,v3.1.2 11/1/2010,002,0000000,1404082860,45.50,45.50,10.010,09.987,4.545,4.556,022.4,020.9,04.7,04.6,010.3,019.8,012.3,0001,-008,0990.3,010.4,92.2,00.5,1.000,-00.3,000.0,00.22,022.7,022.2,000.4,010.3,-00.3,-0.09,00.00,00736.62 20140629230133,100901,v3.1.2 11/1/2010,002,0000000,1404082890,45.45,45.43,09.996,09.968,4.546,4.558,020.7,019.9,03.9,03.8,010.3,019.8,012.3,0001,-008,0990.3,010.4,92.1,00.4,1.000,-00.3,000.0,00.14,022.7,022.2,000.4,010.3,-00.3,-0.09,00.00,00736.62 20140629230203,100901,v3.1.2 11/1/2010,002,0000000,1404082920,45.52,45.54,10.031,10.017,4.538,4.546,021.2,021.6,05.4,06.2,010.3,019.8,012.3,0001,-007,0990.3,010.4,92.1,00.5,1.000,-00.3,000.0,-0.01,024.0,023.9,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629230233,100901,v3.1.2 11/1/2010,002,0000000,1404082950,45.54,45.54,10.064,10.043,4.525,4.535,025.3,026.6,07.6,08.1,010.3,019.8,012.3,0001,-008,0990.3,010.3,92.1,00.8,1.000,-00.3,000.0,-0.12,024.0,023.9,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629230303,100901,v3.1.2 11/1/2010,002,0000000,1404082980,45.53,45.54,10.021,09.978,4.544,4.564,028.2,029.3,06.0,05.3,010.2,019.8,012.2,0001,-008,0990.4,010.3,92.2,00.9,1.000,-00.3,000.0,-0.09,026.5,026.8,-00.2,010.3,-00.3,-0.18,00.00,00736.62 20140629230333,100901,v3.1.2 11/1/2010,002,0000000,1404083010,45.53,45.53,10.016,09.993,4.546,4.556,027.6,027.0,05.4,05.3,010.2,019.8,012.2,0001,-007,0990.2,010.3,92.3,00.8,1.000,-00.3,000.0,00.12,026.5,026.8,-00.2,010.3,-00.3,-0.18,00.00,00736.62 20140629230403,100901,v3.1.2 11/1/2010,002,0000000,1404083040,45.42,45.42,09.978,09.956,4.551,4.562,022.3,020.9,03.4,03.4,010.2,019.8,012.2,0001,-006,0990.3,010.3,92.3,00.5,1.000,-00.3,000.0,00.22,024.7,024.4,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629230433,100901,v3.1.2 11/1/2010,002,0000000,1404083070,45.49,45.50,10.028,10.003,4.537,4.549,018.6,018.1,04.7,04.7,010.2,019.8,012.2,0001,-007,0990.4,010.3,92.4,00.3,1.000,-00.4,000.0,00.11,024.7,024.4,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629230503,100901,v3.1.2 11/1/2010,002,0000000,1404083100,45.53,45.54,10.039,10.023,4.536,4.543,023.2,023.4,06.6,07.2,010.3,019.8,012.3,0001,-008,0990.3,010.4,92.5,00.6,1.000,-00.3,000.0,00.02,023.5,023.2,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629230533,100901,v3.1.2 11/1/2010,002,0000000,1404083130,45.49,45.48,09.997,09.956,4.551,4.568,026.5,027.2,04.6,04.1,010.3,019.8,012.3,0001,-008,0990.3,010.3,92.4,00.8,1.000,-00.3,000.0,-0.05,023.5,023.2,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629230603,100901,v3.1.2 11/1/2010,002,0000000,1404083160,45.48,45.48,10.002,09.980,4.547,4.557,022.6,022.6,04.2,04.4,010.3,019.8,012.3,0001,-008,0990.3,010.3,92.5,00.6,1.000,-00.3,000.0,00.04,023.5,023.5,-00.0,010.3,-00.3,-0.15,00.00,00736.62 20140629230633,100901,v3.1.2 11/1/2010,002,0000000,1404083190,45.42,45.41,09.989,09.954,4.548,4.562,019.1,018.4,03.6,03.2,010.3,019.8,012.3,0001,-007,0990.3,010.3,92.5,00.4,1.000,-00.4,000.0,00.13,023.5,023.5,-00.0,010.3,-00.3,-0.15,00.00,00736.62 20140629230703,100901,v3.1.2 11/1/2010,002,0000000,1404083220,45.47,45.45,10.022,09.988,4.537,4.551,017.2,016.3,04.4,03.9,010.3,019.8,012.3,0001,-006,0990.2,010.5,92.7,00.3,1.000,-00.4,000.0,00.16,022.7,022.5,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629230733,100901,v3.1.2 11/1/2010,002,0000000,1404083250,45.49,45.44,10.021,09.981,4.540,4.553,018.9,015.8,04.8,03.7,010.3,019.8,012.3,0001,-007,0990.3,010.6,92.6,00.2,1.000,-00.4,000.0,00.42,022.7,022.5,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629230803,100901,v3.1.2 11/1/2010,002,0000000,1404083280,45.46,45.46,10.008,09.991,4.543,4.551,020.2,016.9,04.2,04.2,010.3,019.8,012.4,0001,-007,0990.3,010.7,92.7,00.3,1.000,-00.4,000.0,00.44,021.1,020.0,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629230833,100901,v3.1.2 11/1/2010,002,0000000,1404083310,45.41,45.41,09.987,09.962,4.548,4.559,017.9,017.2,03.2,03.3,010.3,019.8,012.3,0001,-006,0990.3,010.6,92.5,00.3,1.000,-00.4,000.0,00.13,021.1,020.0,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629230903,100901,v3.1.2 11/1/2010,002,0000000,1404083340,45.47,45.44,10.025,09.982,4.536,4.553,016.8,016.2,04.5,03.7,010.3,019.8,012.3,0001,-006,0990.3,010.5,92.4,00.3,1.000,-00.4,000.0,00.13,020.0,019.1,000.9,010.3,-00.4,-0.03,00.00,00736.62 20140629230933,100901,v3.1.2 11/1/2010,002,0000000,1404083370,45.45,45.45,10.008,09.989,4.542,4.550,018.2,016.0,04.2,04.1,010.3,019.8,012.3,0001,-007,0990.2,010.6,92.3,00.3,1.000,-00.4,000.0,00.32,020.0,019.1,000.9,010.3,-00.4,-0.03,00.00,00736.62 20140629231003,100901,v3.1.2 11/1/2010,002,0000000,1404083400,45.52,45.54,10.044,10.037,4.533,4.537,020.8,019.2,05.8,06.4,010.3,019.8,012.3,0001,-007,0990.3,010.6,92.2,00.4,1.000,-00.4,000.0,00.24,019.5,018.2,001.3,010.3,-00.4,00.01,00.00,00736.62 20140629231033,100901,v3.1.2 11/1/2010,002,0000000,1404083430,45.53,45.55,10.051,10.018,4.531,4.547,026.8,027.7,07.8,07.7,010.3,019.8,012.3,0001,-008,0990.2,010.3,92.1,00.8,1.000,-00.3,000.0,-0.07,019.5,018.2,001.3,010.3,-00.4,00.01,00.00,00736.62 20140629231103,100901,v3.1.2 11/1/2010,002,0000000,1404083460,45.54,45.54,10.005,09.982,4.551,4.562,033.5,033.5,06.5,06.3,010.3,019.8,012.2,0001,-008,0990.3,010.3,92.2,01.2,1.000,-00.3,000.0,00.04,021.7,020.4,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629231133,100901,v3.1.2 11/1/2010,002,0000000,1404083490,45.53,45.54,10.008,09.981,4.549,4.562,031.4,030.0,05.6,05.4,010.2,019.8,012.2,0001,-007,0990.3,010.3,92.2,01.0,1.000,-00.3,000.0,00.21,021.7,020.4,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629231203,100901,v3.1.2 11/1/2010,002,0000000,1404083520,45.41,45.42,09.971,09.941,4.554,4.568,022.9,022.0,03.3,02.7,010.2,019.8,012.2,0001,-007,0990.3,010.3,92.4,00.5,1.000,-00.3,000.0,00.16,022.9,021.5,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629231233,100901,v3.1.2 11/1/2010,002,0000000,1404083550,45.47,45.48,10.023,10.004,4.537,4.546,017.8,015.9,04.5,04.5,010.3,019.8,012.3,0001,-007,0990.3,010.5,92.5,00.3,1.000,-00.4,000.0,00.27,022.9,021.5,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629231303,100901,v3.1.2 11/1/2010,002,0000000,1404083580,45.53,45.53,10.038,10.024,4.535,4.542,019.2,018.4,05.4,06.0,010.2,019.8,012.3,0001,-006,0990.3,010.6,92.7,00.4,1.000,-00.4,000.0,00.14,022.7,021.8,000.8,010.3,-00.3,-0.05,00.00,00736.62 20140629231333,100901,v3.1.2 11/1/2010,002,0000000,1404083610,45.52,45.53,10.033,09.996,4.538,4.554,022.4,023.7,05.5,05.3,010.2,019.8,012.2,0001,-007,0990.3,010.4,92.5,00.6,1.000,-00.3,000.0,-0.11,022.7,021.8,000.8,010.3,-00.3,-0.05,00.00,00736.62 20140629231403,100901,v3.1.2 11/1/2010,002,0000000,1404083640,45.55,45.55,10.050,10.029,4.533,4.542,029.1,030.1,08.3,08.7,010.3,019.8,012.2,0001,-009,0990.2,010.3,92.5,01.0,1.000,-00.3,000.0,-0.08,025.1,024.6,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629231433,100901,v3.1.2 11/1/2010,002,0000000,1404083670,45.51,45.53,09.980,09.959,4.560,4.572,032.3,033.2,04.6,05.0,010.3,019.8,012.3,0001,-009,0990.3,010.5,92.6,01.2,1.000,-00.3,000.0,-0.07,025.1,024.6,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629231503,100901,v3.1.2 11/1/2010,002,0000000,1404083700,45.47,45.50,09.999,09.983,4.548,4.558,024.6,026.4,04.2,04.9,010.3,019.8,012.3,0001,-007,0990.4,010.3,92.5,00.8,1.000,-00.3,000.0,-0.18,025.9,026.1,-00.2,010.3,-00.3,-0.17,00.00,00736.62 20140629231533,100901,v3.1.2 11/1/2010,002,0000000,1404083730,45.49,45.49,10.014,09.976,4.543,4.560,020.1,021.9,04.6,04.4,010.2,019.8,012.3,0001,-006,0990.4,010.4,92.6,00.5,1.000,-00.3,000.0,-0.18,025.9,026.1,-00.2,010.3,-00.3,-0.17,00.00,00736.62 20140629231603,100901,v3.1.2 11/1/2010,002,0000000,1404083760,45.53,45.53,10.033,10.004,4.538,4.551,021.2,021.5,05.3,05.2,010.2,019.8,012.2,0001,-006,0990.3,010.4,92.6,00.5,1.000,-00.3,000.0,00.01,023.4,023.7,-00.3,010.2,-00.3,-0.18,00.00,00736.62 20140629231633,100901,v3.1.2 11/1/2010,002,0000000,1404083790,45.49,45.49,10.017,09.987,4.542,4.555,021.3,020.4,04.7,04.4,010.2,019.8,012.2,0001,-006,0990.4,010.3,92.6,00.4,1.000,-00.3,000.0,00.15,023.4,023.7,-00.3,010.2,-00.3,-0.18,00.00,00736.62 20140629231703,100901,v3.1.2 11/1/2010,002,0000000,1404083820,45.53,45.53,10.026,09.990,4.541,4.557,023.2,022.1,05.7,04.9,010.3,019.8,012.2,0001,-008,0990.3,010.4,92.7,00.5,1.000,-00.3,000.0,00.18,023.5,023.7,-00.2,010.3,-00.3,-0.18,00.00,00736.62 20140629231733,100901,v3.1.2 11/1/2010,002,0000000,1404083850,45.44,45.44,09.985,09.962,4.551,4.561,023.2,021.3,03.8,03.6,010.3,019.8,012.3,0001,-008,0990.4,010.6,92.7,00.5,1.000,-00.3,000.0,00.27,023.5,023.7,-00.2,010.3,-00.3,-0.18,00.00,00736.62 20140629231803,100901,v3.1.2 11/1/2010,002,0000000,1404083880,45.44,45.41,10.006,09.966,4.541,4.556,018.4,016.5,04.0,03.2,010.3,019.8,012.3,0001,-006,0990.3,010.6,92.7,00.3,1.000,-00.4,000.0,00.28,023.3,023.3,-00.0,010.3,-00.3,-0.15,00.00,00736.62 20140629231833,100901,v3.1.2 11/1/2010,002,0000000,1404083910,45.52,45.52,10.037,10.017,4.536,4.545,018.8,017.6,05.2,05.5,010.3,019.8,012.3,0001,-007,0990.3,010.5,92.6,00.3,1.000,-00.4,000.0,00.19,023.3,023.3,-00.0,010.3,-00.3,-0.15,00.00,00736.62 20140629231903,100901,v3.1.2 11/1/2010,002,0000000,1404083940,45.54,45.54,10.040,10.016,4.535,4.546,024.5,023.9,06.5,06.5,010.3,019.8,012.2,0001,-008,0990.4,010.3,92.4,00.6,1.000,-00.3,000.0,00.11,022.4,022.1,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629231933,100901,v3.1.2 11/1/2010,002,0000000,1404083970,45.54,45.54,10.034,10.004,4.538,4.552,027.9,028.8,06.6,06.7,010.3,019.8,012.3,0001,-009,0990.4,010.2,92.4,00.9,1.000,-00.3,000.0,-0.07,022.4,022.1,000.3,010.3,-00.3,-0.11,00.00,00736.62 20140629232003,100901,v3.1.2 11/1/2010,002,0000000,1404084000,45.53,45.54,10.023,09.994,4.543,4.557,029.4,030.7,06.6,06.5,010.3,019.8,012.3,0001,-009,0990.3,010.1,92.6,01.0,1.000,-00.3,000.0,-0.12,023.3,022.9,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629232033,100901,v3.1.2 11/1/2010,002,0000000,1404084030,45.47,45.46,09.988,09.962,4.552,4.563,026.6,026.2,04.2,04.1,010.3,019.8,012.3,0001,-008,0990.3,010.2,92.8,00.7,1.000,-00.3,000.0,00.09,023.3,022.9,000.4,010.3,-00.3,-0.10,00.00,00736.62 20140629232103,100901,v3.1.2 11/1/2010,002,0000000,1404084060,45.48,45.46,10.002,09.967,4.547,4.561,021.8,021.1,04.3,04.0,010.3,019.8,012.3,0001,-006,0990.3,010.3,92.9,00.5,1.000,-00.3,000.0,00.12,023.5,022.8,000.6,010.3,-00.3,-0.07,00.00,00736.62 20140629232133,100901,v3.1.2 11/1/2010,002,0000000,1404084090,45.41,45.41,09.985,09.955,4.548,4.562,018.8,018.0,03.3,02.9,010.3,019.8,012.3,0001,-006,0990.3,010.5,93.1,00.3,1.000,-00.4,000.0,00.14,023.5,022.8,000.6,010.3,-00.3,-0.07,00.00,00736.62 20140629232203,100901,v3.1.2 11/1/2010,002,0000000,1404084120,45.41,45.42,09.992,09.970,4.544,4.556,015.9,013.6,03.3,02.7,010.3,019.8,012.3,0001,-006,0990.3,010.7,93.1,00.2,1.000,-00.4,000.0,00.32,022.0,021.2,000.8,010.3,-00.3,-0.05,00.00,00736.62 20140629232233,100901,v3.1.2 11/1/2010,002,0000000,1404084150,45.49,45.50,10.029,10.011,4.535,4.545,016.1,013.9,04.5,04.6,010.3,019.8,012.3,0001,-006,0990.3,010.5,93.0,00.2,1.000,-00.4,000.0,00.31,022.0,021.2,000.8,010.3,-00.3,-0.05,00.00,00736.62 20140629232303,100901,v3.1.2 11/1/2010,002,0000000,1404084180,45.56,45.58,10.101,10.067,4.511,4.527,025.0,023.6,10.2,09.4,010.3,019.8,012.3,0001,-007,0990.3,010.3,92.9,00.6,1.000,-00.3,000.0,00.20,023.3,022.6,000.7,010.3,-00.3,-0.06,00.00,00736.62 20140629232333,100901,v3.1.2 11/1/2010,002,0000000,1404084210,45.55,45.55,10.008,09.974,4.552,4.567,038.9,035.8,08.0,06.9,010.3,019.8,012.2,0001,-009,0990.2,010.4,92.9,01.3,1.000,-00.3,000.0,00.41,023.3,022.6,000.7,010.3,-00.3,-0.06,00.00,00736.62 20140629232403,100901,v3.1.2 11/1/2010,002,0000000,1404084240,45.53,45.54,10.004,09.996,4.551,4.556,035.2,031.7,05.3,05.6,010.3,019.8,012.3,0001,-008,0990.4,010.6,92.8,01.1,1.000,-00.3,000.0,00.46,025.4,024.2,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629232433,100901,v3.1.2 11/1/2010,002,0000000,1404084270,45.49,45.49,10.001,09.975,4.549,4.560,024.3,022.7,04.6,04.4,010.3,019.8,012.3,0001,-007,0990.3,010.6,92.7,00.6,1.000,-00.3,000.0,00.24,025.4,024.2,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629232503,100901,v3.1.2 11/1/2010,002,0000000,1404084300,45.42,45.43,09.981,09.959,4.551,4.562,021.2,020.4,03.5,03.5,010.3,019.8,012.3,0001,-007,0990.3,010.6,92.5,00.5,1.000,-00.3,000.0,00.14,023.8,022.1,001.7,010.3,-00.3,00.06,00.00,00736.62 20140629232533,100901,v3.1.2 11/1/2010,002,0000000,1404084330,45.42,45.43,10.000,09.976,4.542,4.554,017.1,016.8,03.6,03.6,010.3,019.8,012.3,0001,-006,0990.2,010.5,92.5,00.3,1.000,-00.4,000.0,00.07,023.8,022.1,001.7,010.3,-00.3,00.06,00.00,00736.62 20140629232603,100901,v3.1.2 11/1/2010,002,0000000,1404084360,45.51,45.50,10.038,09.997,4.534,4.551,017.3,017.0,05.2,04.5,010.3,019.8,012.3,0001,-007,0990.2,010.4,92.3,00.3,1.000,-00.4,000.0,00.08,022.9,021.3,001.6,010.3,-00.3,00.05,00.00,00736.62 20140629232633,100901,v3.1.2 11/1/2010,002,0000000,1404084390,45.54,45.55,10.073,10.061,4.521,4.527,023.0,021.5,07.9,08.1,010.3,019.8,012.3,0001,-008,0990.2,010.5,92.4,00.5,1.000,-00.3,000.0,00.21,022.9,021.3,001.6,010.3,-00.3,00.05,00.00,00736.62 20140629232703,100901,v3.1.2 11/1/2010,002,0000000,1404084420,45.53,45.54,09.997,09.966,4.554,4.569,029.8,029.0,05.5,05.2,010.3,019.8,012.3,0001,-008,0990.2,010.6,92.5,00.9,1.000,-00.3,000.0,00.14,025.7,024.4,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629232733,100901,v3.1.2 11/1/2010,002,0000000,1404084450,45.44,45.45,09.982,09.955,4.553,4.565,027.1,026.9,03.9,03.7,010.3,019.8,012.3,0001,-007,0990.3,010.6,92.5,00.8,1.000,-00.3,000.0,00.05,025.7,024.4,001.3,010.3,-00.3,00.01,00.00,00736.62 20140629232803,100901,v3.1.2 11/1/2010,002,0000000,1404084480,45.45,45.46,10.004,09.979,4.543,4.555,018.8,018.5,04.0,04.0,010.3,019.8,012.3,0001,-006,0990.2,010.5,92.3,00.4,1.000,-00.4,000.0,00.08,024.5,023.3,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629232833,100901,v3.1.2 11/1/2010,002,0000000,1404084510,45.47,45.41,10.009,09.961,4.543,4.559,018.3,016.7,04.2,03.2,010.3,019.8,012.3,0001,-006,0990.3,010.7,92.4,00.3,1.000,-00.4,000.0,00.24,024.5,023.3,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629232903,100901,v3.1.2 11/1/2010,002,0000000,1404084540,45.47,45.46,10.012,09.988,4.542,4.552,019.5,016.6,04.4,04.1,010.3,019.8,012.3,0001,-007,0990.2,010.6,92.3,00.3,1.000,-00.4,000.0,00.40,021.3,020.3,001.0,010.3,-00.3,-0.02,00.00,00736.62 20140629232933,100901,v3.1.2 11/1/2010,002,0000000,1404084570,45.49,45.50,10.013,09.992,4.543,4.553,020.2,018.4,04.5,04.4,010.3,019.8,012.3,0001,-007,0990.2,010.5,92.1,00.4,1.000,-00.4,000.0,00.26,021.3,020.3,001.0,010.3,-00.3,-0.02,00.00,00736.62 20140629233003,100901,v3.1.2 11/1/2010,002,0000000,1404084600,45.42,45.42,09.985,09.959,4.549,4.561,019.5,018.6,03.4,03.2,010.3,019.8,012.3,0001,-006,0990.3,010.4,92.1,00.4,1.000,-00.4,000.0,00.16,021.0,019.9,001.1,010.3,-00.3,-0.02,00.00,00736.62 20140629233033,100901,v3.1.2 11/1/2010,002,0000000,1404084630,45.51,45.51,10.032,10.007,4.537,4.548,018.6,018.1,04.9,04.9,010.3,019.8,012.3,0001,-006,0990.2,010.4,92.2,00.3,1.000,-00.4,000.0,00.10,021.0,019.9,001.1,010.3,-00.3,-0.02,00.00,00736.62 20140629233103,100901,v3.1.2 11/1/2010,002,0000000,1404084660,45.54,45.54,10.043,10.016,4.534,4.546,022.3,022.3,06.2,06.2,010.3,019.8,012.3,0001,-007,0990.2,010.3,92.3,00.5,1.000,-00.3,000.0,00.03,022.0,021.0,001.0,010.3,-00.3,-0.03,00.00,00736.62 20140629233133,100901,v3.1.2 11/1/2010,002,0000000,1404084690,45.53,45.54,10.025,10.000,4.542,4.555,027.2,027.2,06.2,06.1,010.4,019.8,012.3,0001,-008,0990.2,010.2,92.5,00.8,1.000,-00.3,000.0,00.03,022.0,021.0,001.0,010.3,-00.3,-0.03,00.00,00736.62 20140629233203,100901,v3.1.2 11/1/2010,002,0000000,1404084720,45.53,45.54,10.013,09.987,4.547,4.560,028.4,028.1,05.6,05.4,010.4,019.8,012.4,0001,-008,0990.3,010.3,92.7,00.9,1.000,-00.3,000.0,00.08,021.7,020.8,000.9,010.3,-00.3,-0.04,00.00,00736.62 20140629233233,100901,v3.1.2 11/1/2010,002,0000000,1404084750,45.54,45.54,10.030,10.017,4.540,4.546,026.5,026.1,05.9,06.5,010.4,019.8,012.4,0001,-008,0990.2,010.3,92.8,00.7,1.000,-00.3,000.0,00.09,021.7,020.8,000.9,010.3,-00.3,-0.04,00.00,00736.62 20140629233303,100901,v3.1.2 11/1/2010,002,0000000,1404084780,45.50,45.50,09.999,09.969,4.550,4.564,024.5,025.3,04.5,04.5,010.4,019.8,012.4,0001,-007,0990.2,010.3,92.9,00.7,1.000,-00.3,000.0,-0.05,022.8,022.2,000.7,010.3,-00.3,-0.07,00.00,00736.62 20140629233333,100901,v3.1.2 11/1/2010,002,0000000,1404084810,45.48,45.48,10.002,09.973,4.548,4.560,022.6,023.2,04.3,04.2,010.3,019.8,012.3,0001,-007,0990.2,010.3,92.9,00.6,1.000,-00.3,000.0,-0.03,022.8,022.2,000.7,010.3,-00.3,-0.07,00.00,00736.62 20140629233403,100901,v3.1.2 11/1/2010,002,0000000,1404084840,45.42,45.42,09.988,09.963,4.547,4.559,019.0,018.4,03.4,03.3,010.3,019.8,012.3,0001,-007,0990.2,010.4,93.0,00.4,1.000,-00.4,000.0,00.12,022.7,022.5,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629233433,100901,v3.1.2 11/1/2010,002,0000000,1404084870,45.54,45.54,10.077,10.050,4.519,4.531,020.6,019.7,07.8,07.6,010.3,019.8,012.3,0001,-008,0990.2,010.2,92.9,00.4,1.000,-00.4,000.0,00.15,022.7,022.5,000.2,010.3,-00.3,-0.12,00.00,00736.62 20140629233503,100901,v3.1.2 11/1/2010,002,0000000,1404084900,45.53,45.55,10.031,10.011,4.539,4.550,028.9,028.4,07.1,07.3,010.3,019.8,012.3,0001,-008,0990.2,010.4,93.0,00.9,1.000,-00.3,000.0,00.10,024.6,024.5,000.1,010.3,-00.3,-0.13,00.00,00736.62 20140629233533,100901,v3.1.2 11/1/2010,002,0000000,1404084930,45.54,45.55,10.023,09.998,4.543,4.556,032.0,031.7,06.6,06.5,010.3,019.8,012.3,0001,-008,0990.2,010.4,93.0,01.1,1.000,-00.3,000.0,00.07,024.6,024.5,000.1,010.3,-00.3,-0.13,00.00,00736.62 20140629233603,100901,v3.1.2 11/1/2010,002,0000000,1404084960,45.54,45.54,10.024,10.001,4.543,4.553,028.6,028.0,05.9,05.9,010.3,019.8,012.3,0001,-008,0990.2,010.5,93.1,00.8,1.000,-00.3,000.0,00.11,025.9,025.6,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629233633,100901,v3.1.2 11/1/2010,002,0000000,1404084990,45.56,45.56,10.060,10.043,4.529,4.536,029.5,029.4,08.5,09.0,010.3,019.8,012.3,0001,-008,0990.2,010.2,92.9,00.9,1.000,-00.3,000.0,00.06,025.9,025.6,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629233703,100901,v3.1.2 11/1/2010,002,0000000,1404085020,45.53,45.54,09.997,09.973,4.554,4.566,031.9,032.3,05.4,05.5,010.3,019.8,012.3,0001,-008,0990.3,010.2,92.9,01.1,1.000,-00.3,000.0,-0.02,026.6,026.5,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629233733,100901,v3.1.2 11/1/2010,002,0000000,1404085050,45.47,45.48,09.986,09.959,4.554,4.567,026.9,027.3,04.1,04.1,010.3,019.8,012.3,0001,-007,0990.2,010.3,92.9,00.8,1.000,-00.3,000.0,-0.01,026.6,026.5,000.1,010.3,-00.3,-0.14,00.00,00736.62 20140629233803,100901,v3.1.2 11/1/2010,002,0000000,1404085080,45.54,45.55,10.045,10.028,4.534,4.543,025.9,026.9,07.3,08.1,010.3,019.8,012.3,0001,-007,0990.2,010.4,93.0,00.8,1.000,-00.3,000.0,-0.09,026.8,026.8,000.0,010.3,-00.3,-0.15,00.00,00736.62 20140629233833,100901,v3.1.2 11/1/2010,002,0000000,1404085110,45.50,45.50,09.993,09.960,4.554,4.569,027.4,029.2,04.5,04.6,010.2,019.8,012.2,0001,-007,0990.2,010.5,93.0,00.9,1.000,-00.3,000.0,-0.18,026.8,026.8,000.0,010.3,-00.3,-0.15,00.00,00736.62 20140629233903,100901,v3.1.2 11/1/2010,002,0000000,1404085140,45.41,45.42,09.975,09.950,4.553,4.564,021.1,021.5,02.9,03.0,010.2,019.8,012.2,0001,-005,0990.2,010.6,93.1,00.5,1.000,-00.3,000.0,-0.02,027.3,027.4,-00.2,010.3,-00.3,-0.17,00.00,00736.62 20140629233933,100901,v3.1.2 11/1/2010,002,0000000,1404085170,45.48,45.46,10.028,09.995,4.535,4.548,016.6,014.9,04.6,04.0,010.3,019.8,012.3,0001,-006,0990.2,010.5,93.0,00.2,1.000,-00.4,000.0,00.25,027.3,027.4,-00.2,010.3,-00.3,-0.17,00.00,00736.62 20140629234003,100901,v3.1.2 11/1/2010,002,0000000,1404085200,45.48,45.46,10.003,09.973,4.546,4.558,020.1,017.3,04.4,03.8,010.3,019.8,012.3,0001,-007,0990.1,010.5,92.9,00.3,1.000,-00.4,000.0,00.38,025.5,025.2,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629234033,100901,v3.1.2 11/1/2010,002,0000000,1404085230,45.48,45.47,10.022,10.000,4.538,4.547,020.7,017.9,04.6,04.4,010.3,019.8,012.3,0001,-007,0990.2,010.5,92.8,00.3,1.000,-00.4,000.0,00.38,025.5,025.2,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629234103,100901,v3.1.2 11/1/2010,002,0000000,1404085260,45.54,45.55,10.051,10.032,4.531,4.540,025.2,023.0,07.9,07.7,010.3,019.8,012.3,0001,-008,0990.0,010.4,92.7,00.6,1.000,-00.3,000.0,00.31,024.8,024.2,000.6,010.3,-00.3,-0.07,00.00,00736.62 20140629234133,100901,v3.1.2 11/1/2010,002,0000000,1404085290,45.55,45.56,10.039,10.019,4.538,4.547,034.8,034.3,08.4,08.7,010.3,019.8,012.3,0001,-009,0990.1,010.3,92.7,01.2,1.000,-00.3,000.0,00.10,024.8,024.2,000.6,010.3,-00.3,-0.07,00.00,00736.62 20140629234203,100901,v3.1.2 11/1/2010,002,0000000,1404085320,45.53,45.55,10.004,09.976,4.551,4.565,033.9,035.0,05.9,05.9,010.3,019.8,012.3,0001,-008,0990.3,010.4,92.7,01.3,1.000,-00.3,000.0,-0.09,025.2,024.7,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629234233,100901,v3.1.2 11/1/2010,002,0000000,1404085350,45.47,45.48,09.996,09.974,4.548,4.560,025.8,025.9,04.4,04.4,010.3,019.8,012.3,0001,-007,0990.0,010.5,92.8,00.7,1.000,-00.3,000.0,00.03,025.2,024.7,000.5,010.3,-00.3,-0.09,00.00,00736.62 20140629234303,100901,v3.1.2 11/1/2010,002,0000000,1404085380,45.52,45.53,10.011,09.983,4.547,4.561,023.5,023.3,05.1,05.0,010.2,019.8,012.2,0001,-007,0990.2,010.6,92.8,00.6,1.000,-00.3,000.0,00.06,024.7,024.0,000.7,010.3,-00.3,-0.06,00.00,00736.62 20140629234333,100901,v3.1.2 11/1/2010,002,0000000,1404085410,45.50,45.50,10.023,09.998,4.540,4.551,023.4,022.8,05.0,04.9,010.2,019.8,012.2,0001,-006,0990.0,010.7,92.8,00.6,1.000,-00.3,000.0,00.11,024.7,024.0,000.7,010.3,-00.3,-0.06,00.00,00736.62 20140629234403,100901,v3.1.2 11/1/2010,002,0000000,1404085440,45.52,45.51,10.020,09.983,4.542,4.559,023.4,022.0,05.4,04.7,010.2,019.8,012.2,0001,-006,0990.0,010.5,92.6,00.5,1.000,-00.3,000.0,00.20,025.2,024.1,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629234433,100901,v3.1.2 11/1/2010,002,0000000,1404085470,45.53,45.54,10.040,10.021,4.535,4.545,026.9,025.0,06.9,06.6,010.2,019.8,012.2,0001,-006,0990.0,010.6,92.6,00.7,1.000,-00.3,000.0,00.27,025.2,024.1,001.1,010.3,-00.3,-0.01,00.00,00736.62 20140629234503,100901,v3.1.2 11/1/2010,002,0000000,1404085500,45.53,45.54,10.017,09.994,4.546,4.557,028.3,026.4,05.8,05.6,010.2,019.7,012.2,0001,-006,0990.1,010.7,92.6,00.8,1.000,-00.3,000.0,00.28,026.9,025.9,000.9,010.3,-00.3,-0.03,00.00,00736.62 20140629234533,100901,v3.1.2 11/1/2010,002,0000000,1404085530,45.52,45.52,10.011,09.984,4.547,4.559,026.6,025.7,05.1,04.8,010.2,019.8,012.2,0001,-006,0990.1,010.7,92.5,00.7,1.000,-00.3,000.0,00.15,026.9,025.9,000.9,010.3,-00.3,-0.03,00.00,00736.62 20140629234603,100901,v3.1.2 11/1/2010,002,0000000,1404085560,45.48,45.48,09.999,09.971,4.548,4.561,023.0,022.3,04.3,04.1,010.2,019.7,012.2,0001,-005,0990.0,010.6,92.4,00.5,1.000,-00.3,000.0,00.13,026.4,025.8,000.6,010.2,-00.3,-0.07,00.00,00736.62 20140629234633,100901,v3.1.2 11/1/2010,002,0000000,1404085590,45.41,45.41,09.983,09.958,4.549,4.561,018.9,018.2,03.1,03.0,010.2,019.7,012.2,0001,-005,0990.0,010.8,92.4,00.3,1.000,-00.4,000.0,00.12,026.4,025.8,000.6,010.2,-00.3,-0.07,00.00,00736.62 20140629234703,100901,v3.1.2 11/1/2010,002,0000000,1404085620,45.53,45.54,10.048,10.022,4.532,4.544,018.5,018.4,05.7,05.9,010.2,019.8,012.2,0001,-006,0990.0,010.7,92.2,00.4,1.000,-00.4,000.0,00.06,023.3,022.5,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629234733,100901,v3.1.2 11/1/2010,002,0000000,1404085650,45.52,45.52,10.017,09.990,4.544,4.557,023.2,022.7,05.2,04.8,010.2,019.8,012.2,0001,-007,0990.0,010.8,92.2,00.6,1.000,-00.3,000.0,00.10,023.3,022.5,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629234803,100901,v3.1.2 11/1/2010,002,0000000,1404085680,45.47,45.47,09.997,09.971,4.548,4.560,023.0,022.4,04.1,04.1,010.2,019.7,012.2,0001,-006,0989.9,010.6,92.0,00.5,1.000,-00.3,000.0,00.12,023.3,022.3,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629234833,100901,v3.1.2 11/1/2010,002,0000000,1404085710,45.45,45.45,10.005,09.980,4.543,4.555,019.1,019.1,04.0,04.0,010.2,019.8,012.2,0001,-006,0989.9,010.5,91.9,00.4,1.000,-00.4,000.0,00.05,023.3,022.3,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629234903,100901,v3.1.2 11/1/2010,002,0000000,1404085740,45.52,45.49,10.030,09.986,4.538,4.556,020.1,018.7,05.3,04.3,010.2,019.8,012.2,0001,-006,0990.0,010.6,92.0,00.4,1.000,-00.4,000.0,00.21,022.6,021.6,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629234933,100901,v3.1.2 11/1/2010,002,0000000,1404085770,45.53,45.54,10.023,10.007,4.542,4.550,024.0,020.7,05.6,05.2,010.2,019.7,012.2,0001,-007,0989.9,010.6,92.0,00.5,1.000,-00.3,000.0,00.44,022.6,021.6,001.0,010.2,-00.3,-0.03,00.00,00736.62 20140629235003,100901,v3.1.2 11/1/2010,002,0000000,1404085800,45.52,45.54,10.028,10.013,4.540,4.548,023.7,021.8,05.3,05.7,010.2,019.8,012.2,0001,-007,0990.0,010.5,91.9,00.5,1.000,-00.3,000.0,00.27,021.7,020.7,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629235033,100901,v3.1.2 11/1/2010,002,0000000,1404085830,45.54,45.54,10.052,10.021,4.530,4.544,024.6,025.2,07.2,07.1,010.2,019.7,012.2,0001,-007,0990.0,010.4,92.0,00.7,1.000,-00.3,000.0,-0.04,021.7,020.7,000.9,010.2,-00.3,-0.03,00.00,00736.62 20140629235103,100901,v3.1.2 11/1/2010,002,0000000,1404085860,45.54,45.54,10.022,09.999,4.543,4.555,027.8,027.3,06.0,05.8,010.2,019.7,012.2,0001,-008,0990.1,010.5,92.3,00.8,1.000,-00.3,000.0,00.10,022.6,021.7,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629235133,100901,v3.1.2 11/1/2010,002,0000000,1404085890,45.53,45.54,10.018,09.992,4.545,4.558,027.2,026.3,05.5,05.4,010.2,019.7,012.2,0001,-006,0989.9,010.6,92.3,00.8,1.000,-00.3,000.0,00.15,022.6,021.7,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629235203,100901,v3.1.2 11/1/2010,002,0000000,1404085920,45.44,45.44,09.991,09.964,4.548,4.560,022.9,021.7,03.9,03.5,010.2,019.7,012.2,0001,-006,0990.0,010.5,92.2,00.5,1.000,-00.3,000.0,00.18,023.5,022.4,001.1,010.2,-00.3,-0.01,00.00,00736.62 20140629235233,100901,v3.1.2 11/1/2010,002,0000000,1404085950,45.51,45.51,10.027,09.996,4.539,4.553,020.1,018.5,05.0,04.6,010.2,019.8,012.2,0001,-007,0990.0,010.4,92.1,00.4,1.000,-00.4,000.0,00.24,023.5,022.4,001.1,010.2,-00.3,-0.01,00.00,00736.62 20140629235303,100901,v3.1.2 11/1/2010,002,0000000,1404085980,45.45,45.45,09.996,09.976,4.547,4.556,020.1,019.0,03.9,03.9,010.2,019.7,012.2,0001,-007,0990.0,010.4,92.2,00.4,1.000,-00.4,000.0,00.18,022.9,021.7,001.2,010.2,-00.3,-0.00,00.00,00736.62 20140629235333,100901,v3.1.2 11/1/2010,002,0000000,1404086010,45.42,45.43,09.994,09.966,4.545,4.558,017.7,017.6,03.4,03.4,010.3,019.8,012.3,0001,-007,0990.1,010.4,92.2,00.3,1.000,-00.4,000.0,00.05,022.9,021.7,001.2,010.2,-00.3,-0.00,00.00,00736.62 20140629235403,100901,v3.1.2 11/1/2010,002,0000000,1404086040,45.42,45.42,10.000,09.974,4.542,4.554,015.4,015.7,03.5,03.4,010.3,019.8,012.3,0001,-007,0990.0,010.4,92.3,00.2,1.000,-00.4,000.0,00.01,022.0,021.1,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629235433,100901,v3.1.2 11/1/2010,002,0000000,1404086070,45.47,45.48,10.022,10.000,4.537,4.548,015.9,015.6,04.3,04.4,010.3,019.8,012.3,0001,-006,0990.0,010.5,92.4,00.2,1.000,-00.4,000.0,00.08,022.0,021.1,000.9,010.2,-00.3,-0.04,00.00,00736.62 20140629235503,100901,v3.1.2 11/1/2010,002,0000000,1404086100,45.52,45.53,10.031,10.009,4.538,4.549,019.6,019.9,05.2,05.4,010.3,019.8,012.3,0001,-007,0990.1,010.5,92.4,00.4,1.000,-00.3,000.0,00.01,021.2,020.7,000.4,010.2,-00.3,-0.09,00.00,00736.62 20140629235533,100901,v3.1.2 11/1/2010,002,0000000,1404086130,45.53,45.54,10.022,09.995,4.543,4.556,023.7,024.4,05.3,05.3,010.3,019.8,012.3,0001,-007,0990.1,010.3,92.3,00.7,1.000,-00.3,000.0,-0.04,021.2,020.7,000.4,010.2,-00.3,-0.09,00.00,00736.62 20140629235603,100901,v3.1.2 11/1/2010,002,0000000,1404086160,45.42,45.41,09.980,09.946,4.551,4.566,021.4,021.1,03.2,02.7,010.3,019.8,012.3,0001,-007,0990.1,010.6,92.5,00.5,1.000,-00.3,000.0,00.08,019.9,019.5,000.4,010.3,-00.4,-0.10,00.00,00736.62 20140629235633,100901,v3.1.2 11/1/2010,002,0000000,1404086190,45.49,45.45,10.018,09.985,4.540,4.552,018.8,015.8,04.6,03.8,010.3,019.8,012.3,0001,-007,0990.0,010.6,92.6,00.2,1.000,-00.4,000.0,00.41,019.9,019.5,000.4,010.3,-00.4,-0.10,00.00,00736.62 20140629235703,100901,v3.1.2 11/1/2010,002,0000000,1404086220,45.53,45.54,10.046,10.035,4.533,4.538,021.9,018.5,06.2,06.4,010.4,019.8,012.3,0001,-008,0990.1,010.7,92.5,00.4,1.000,-00.4,000.0,00.46,019.7,018.8,000.9,010.3,-00.4,-0.04,00.00,00736.62 20140629235733,100901,v3.1.2 11/1/2010,002,0000000,1404086250,45.54,45.54,10.015,09.991,4.547,4.558,025.8,026.1,05.3,05.8,010.3,019.8,012.3,0001,-008,0990.1,010.5,92.3,00.7,1.000,-00.3,000.0,00.01,019.7,018.8,000.9,010.3,-00.4,-0.04,00.00,00736.62 20140629235803,100901,v3.1.2 11/1/2010,002,0000000,1404086280,45.54,45.54,10.061,10.032,4.526,4.540,026.4,027.8,07.4,07.3,010.3,019.8,012.3,0001,-008,0990.0,010.3,92.2,00.8,1.000,-00.3,000.0,-0.13,020.9,020.6,000.3,010.3,-00.3,-0.10,00.00,00736.62 20140629235833,100901,v3.1.2 11/1/2010,002,0000000,1404086310,45.55,45.55,10.035,10.009,4.539,4.551,030.8,031.6,07.8,08.1,010.4,019.8,012.3,0001,-008,0990.0,010.3,92.2,01.1,1.000,-00.3,000.0,-0.06,020.9,020.6,000.3,010.3,-00.3,-0.10,00.00,00736.62 20140629235903,100901,v3.1.2 11/1/2010,002,0000000,1404086340,45.53,45.54,10.000,09.975,4.553,4.566,033.2,034.0,05.5,05.5,010.3,019.8,012.3,0001,-008,0990.1,010.2,92.3,01.2,1.000,-00.3,000.0,-0.05,024.5,024.2,000.3,010.3,-00.3,-0.12,00.00,00736.62 20140629235933,100901,v3.1.2 11/1/2010,002,0000000,1404086370,45.53,45.54,10.008,09.983,4.549,4.561,028.0,027.7,05.4,05.1,010.3,019.8,012.3,0001,-008,0990.1,010.2,92.5,00.8,1.000,-00.3,000.0,00.08,024.5,024.2,000.3,010.3,-00.3,-0.12,00.00,00736.62