20140630070006,100901,v3.1.2 11/1/2010,002,0000000,1404111600,45.54,45.54,10.038,10.008,4.537,4.550,025.5,024.8,07.0,06.6,012.0,021.7,014.0,0067,-009,0989.0,012.8,83.5,00.7,1.000,-00.3,-00.4,00.18,024.6,023.9,000.8,012.0,-00.3,-0.01,00.00,00736.62 20140630070036,100901,v3.1.2 11/1/2010,002,0000000,1404111630,45.54,45.54,10.024,10.010,4.543,4.550,028.9,029.1,05.9,06.7,012.0,021.7,014.0,0064,-010,0989.0,012.7,84.2,01.0,1.000,-00.3,-00.4,00.06,024.6,023.9,000.8,012.0,-00.3,-0.01,00.00,00736.62 20140630070106,100901,v3.1.2 11/1/2010,002,0000000,1404111660,45.53,45.54,10.029,09.999,4.540,4.554,027.5,029.8,06.2,06.6,012.0,021.7,014.0,0060,-009,0989.0,012.5,84.9,01.0,1.000,-00.3,-00.3,-0.20,026.0,025.3,000.6,012.0,-00.3,-0.03,00.00,00736.62 20140630070136,100901,v3.1.2 11/1/2010,002,0000000,1404111690,45.55,45.56,10.039,10.017,4.538,4.548,031.9,034.6,08.0,08.7,012.0,021.7,014.0,0058,-010,0989.1,012.5,84.7,01.3,1.000,-00.3,-00.3,-0.25,026.0,025.3,000.6,012.0,-00.3,-0.03,00.00,00736.62 20140630070206,100901,v3.1.2 11/1/2010,002,0000000,1404111720,45.50,45.50,09.989,09.959,4.554,4.568,030.9,032.4,04.6,04.6,012.0,021.7,014.0,0061,-009,0989.1,012.6,84.9,01.2,1.000,-00.3,-00.3,-0.10,027.6,027.8,-00.1,012.0,-00.3,-0.12,00.00,00736.62 20140630070236,100901,v3.1.2 11/1/2010,002,0000000,1404111750,45.53,45.54,10.022,10.006,4.543,4.551,025.1,025.8,05.4,06.0,012.0,021.7,014.0,0065,-009,0989.0,012.7,85.0,00.8,1.000,-00.3,-00.4,00.01,027.6,027.8,-00.1,012.0,-00.3,-0.12,00.00,00736.62 20140630070306,100901,v3.1.2 11/1/2010,002,0000000,1404111780,45.53,45.54,10.048,10.027,4.532,4.542,024.3,026.1,06.6,07.5,012.0,021.7,014.0,0068,-009,0989.0,012.8,85.0,00.8,1.000,-00.3,-00.4,-0.13,027.7,028.5,-00.9,012.0,-00.3,-0.21,00.00,00736.62 20140630070336,100901,v3.1.2 11/1/2010,002,0000000,1404111810,45.54,45.54,10.013,09.982,4.548,4.562,027.8,031.6,05.9,06.5,012.0,021.7,014.0,0072,-009,0988.9,012.8,84.5,01.1,1.000,-00.3,-00.4,-0.38,027.7,028.5,-00.9,012.0,-00.3,-0.21,00.00,00736.62 20140630070406,100901,v3.1.2 11/1/2010,002,0000000,1404111840,45.54,45.54,10.019,09.983,4.545,4.562,030.1,033.2,06.2,06.1,012.0,021.7,014.0,0076,-009,0989.0,012.8,84.5,01.2,1.000,-00.3,-00.4,-0.28,027.7,029.3,-01.6,012.0,-00.3,-0.29,00.00,00736.62 20140630070436,100901,v3.1.2 11/1/2010,002,0000000,1404111870,45.53,45.53,10.027,09.996,4.540,4.555,026.5,027.1,05.6,05.4,012.0,021.7,014.0,0075,-009,0989.0,012.9,84.4,00.8,1.000,-00.3,-00.4,00.02,027.7,029.3,-01.6,012.0,-00.3,-0.29,00.00,00736.62 20140630070506,100901,v3.1.2 11/1/2010,002,0000000,1404111900,45.54,45.54,10.018,09.999,4.545,4.555,027.5,027.4,06.2,06.6,012.0,021.7,014.0,0073,-009,0989.1,012.4,83.9,00.9,1.000,-00.3,-00.4,00.10,028.1,029.8,-01.7,012.0,-00.3,-0.31,00.00,00736.62 20140630070536,100901,v3.1.2 11/1/2010,002,0000000,1404111930,45.43,45.43,09.971,09.946,4.557,4.568,026.5,026.2,03.6,03.5,012.1,021.7,014.1,0072,-009,0989.0,012.7,84.9,00.8,1.000,-00.3,-00.4,00.13,028.1,029.8,-01.7,012.0,-00.3,-0.31,00.00,00736.62 20140630070606,100901,v3.1.2 11/1/2010,002,0000000,1404111960,45.41,45.42,09.983,09.959,4.548,4.561,018.5,017.4,03.1,02.7,012.1,021.7,014.1,0071,-009,0989.0,012.7,84.2,00.3,1.000,-00.4,-00.4,00.23,026.3,027.3,-01.0,012.0,-00.3,-0.22,00.00,00736.62 20140630070636,100901,v3.1.2 11/1/2010,002,0000000,1404111990,45.43,45.45,10.004,09.987,4.541,4.551,015.3,014.6,03.7,03.9,012.2,021.8,014.2,0072,-010,0989.1,012.9,84.6,00.2,1.000,-00.4,-00.4,00.17,026.3,027.3,-01.0,012.0,-00.3,-0.22,00.00,00736.62 20140630070706,100901,v3.1.2 11/1/2010,002,0000000,1404112020,45.48,45.49,10.022,09.999,4.538,4.549,016.8,017.2,04.4,04.6,012.3,021.8,014.3,0077,-010,0989.0,013.0,84.4,00.3,1.000,-00.4,-00.4,00.06,023.5,024.3,-00.8,012.1,-00.3,-0.19,00.00,00736.62 20140630070736,100901,v3.1.2 11/1/2010,002,0000000,1404112050,45.50,45.51,10.019,09.991,4.542,4.555,019.8,021.0,04.6,04.8,012.3,021.8,014.3,0080,-010,0989.0,012.9,84.0,00.5,1.000,-00.3,-00.5,-0.05,023.5,024.3,-00.8,012.1,-00.3,-0.19,00.00,00736.62 20140630070806,100901,v3.1.2 11/1/2010,002,0000000,1404112080,45.53,45.53,10.042,10.019,4.534,4.545,022.4,023.6,05.9,06.4,012.3,021.8,014.3,0079,-010,0989.0,012.8,84.2,00.6,1.000,-00.3,-00.5,-0.06,023.1,023.7,-00.7,012.2,-00.3,-0.18,00.00,00736.62 20140630070836,100901,v3.1.2 11/1/2010,002,0000000,1404112110,45.54,45.54,10.028,09.992,4.541,4.558,029.1,030.7,07.2,07.2,012.3,021.8,014.3,0077,-011,0988.9,012.8,84.0,01.1,1.000,-00.3,-00.4,-0.10,023.1,023.7,-00.7,012.2,-00.3,-0.18,00.00,00736.62 20140630070906,100901,v3.1.2 11/1/2010,002,0000000,1404112140,45.53,45.55,10.021,09.996,4.544,4.556,031.5,032.3,06.1,06.1,012.2,021.8,014.2,0073,-010,0988.9,012.9,83.8,01.2,1.000,-00.3,-00.4,-0.00,023.3,023.6,-00.2,012.2,-00.3,-0.12,00.00,00736.62 20140630070936,100901,v3.1.2 11/1/2010,002,0000000,1404112170,45.50,45.51,10.001,09.979,4.550,4.560,026.3,025.6,04.8,04.8,012.2,021.8,014.2,0070,-010,0989.0,012.7,83.4,00.8,1.000,-00.3,-00.4,00.18,023.3,023.6,-00.2,012.2,-00.3,-0.12,00.00,00736.62 20140630071006,100901,v3.1.2 11/1/2010,002,0000000,1404112200,45.47,45.46,10.002,09.975,4.546,4.558,022.2,021.3,04.2,04.0,012.2,021.8,014.2,0072,-010,0988.9,012.6,83.9,00.5,1.000,-00.3,-00.4,00.20,022.3,022.3,-00.1,012.2,-00.3,-0.10,00.00,00736.62 20140630071036,100901,v3.1.2 11/1/2010,002,0000000,1404112230,45.47,45.45,10.016,09.980,4.539,4.554,018.8,017.5,04.4,03.9,012.3,021.8,014.3,0080,-011,0988.9,012.5,84.4,00.3,1.000,-00.4,-00.5,00.26,022.3,022.3,-00.1,012.2,-00.3,-0.10,00.00,00736.62 20140630071106,100901,v3.1.2 11/1/2010,002,0000000,1404112260,45.53,45.54,10.047,10.035,4.531,4.538,020.5,019.2,06.1,06.4,012.3,021.8,014.3,0083,-011,0988.9,012.9,84.6,00.4,1.000,-00.4,-00.5,00.27,022.7,022.7,-00.0,012.3,-00.3,-0.09,00.00,00736.62 20140630071136,100901,v3.1.2 11/1/2010,002,0000000,1404112290,45.54,45.54,10.031,10.006,4.539,4.551,026.8,027.0,06.6,06.9,012.3,021.8,014.3,0079,-011,0989.1,012.9,84.1,00.8,1.000,-00.3,-00.5,00.07,022.7,022.7,-00.0,012.3,-00.3,-0.09,00.00,00736.62 20140630071206,100901,v3.1.2 11/1/2010,002,0000000,1404112320,45.53,45.54,10.015,09.990,4.546,4.558,031.0,032.6,06.5,06.8,012.2,021.8,014.2,0080,-010,0989.0,012.9,83.8,01.2,1.000,-00.3,-00.5,-0.10,025.5,025.8,-00.3,012.3,-00.3,-0.13,00.00,00736.62 20140630071236,100901,v3.1.2 11/1/2010,002,0000000,1404112350,45.47,45.48,09.989,09.958,4.552,4.567,027.2,028.8,04.2,04.3,012.2,021.8,014.2,0086,-010,0988.9,013.1,83.8,00.9,1.000,-00.3,-00.5,-0.10,025.5,025.8,-00.3,012.3,-00.3,-0.13,00.00,00736.62 20140630071306,100901,v3.1.2 11/1/2010,002,0000000,1404112380,45.44,45.43,09.992,09.954,4.548,4.564,020.8,021.4,03.9,03.4,012.2,021.8,014.2,0094,-010,0988.9,013.2,83.1,00.5,1.000,-00.3,-00.5,00.04,025.2,025.3,-00.1,012.2,-00.3,-0.11,00.00,00736.62 20140630071336,100901,v3.1.2 11/1/2010,002,0000000,1404112410,45.43,45.42,09.995,09.962,4.545,4.560,017.9,016.1,03.6,02.8,012.3,021.8,014.3,0101,-011,0988.8,013.4,83.0,00.3,1.000,-00.4,-00.6,00.33,025.2,025.3,-00.1,012.2,-00.3,-0.11,00.00,00736.62 20140630071406,100901,v3.1.2 11/1/2010,002,0000000,1404112440,45.42,45.41,09.997,09.975,4.543,4.553,016.2,013.9,03.5,03.3,012.4,021.9,014.4,0104,-010,0988.9,013.5,82.6,00.2,1.000,-00.4,-00.6,00.40,022.2,021.7,000.5,012.3,-00.3,-0.03,00.00,00736.62 20140630071436,100901,v3.1.2 11/1/2010,002,0000000,1404112470,45.54,45.54,10.113,10.084,4.503,4.516,017.4,016.8,08.4,08.3,012.4,021.9,014.5,0104,-010,0988.9,013.1,81.9,00.3,1.000,-00.4,-00.6,00.19,022.2,021.7,000.5,012.3,-00.3,-0.03,00.00,00736.62 20140630071506,100901,v3.1.2 11/1/2010,002,0000000,1404112500,45.54,45.55,10.011,09.994,4.549,4.558,032.4,031.5,07.7,07.8,012.4,021.9,014.4,0105,-011,0989.0,012.8,83.2,01.1,1.000,-00.3,-00.6,00.22,024.2,023.7,000.5,012.3,-00.3,-0.02,00.00,00736.62 20140630071536,100901,v3.1.2 11/1/2010,002,0000000,1404112530,45.47,45.49,09.963,09.943,4.564,4.575,036.5,035.8,04.1,04.3,012.4,021.9,014.4,0108,-010,0988.9,013.1,83.9,01.4,1.000,-00.3,-00.6,00.20,024.2,023.7,000.5,012.3,-00.3,-0.02,00.00,00736.62 20140630071606,100901,v3.1.2 11/1/2010,002,0000000,1404112560,45.40,45.43,09.981,09.956,4.549,4.563,020.8,020.6,03.1,02.7,012.4,021.9,014.4,0111,-009,0988.8,013.4,83.6,00.5,1.000,-00.3,-00.6,00.14,024.3,024.0,000.2,012.3,-00.3,-0.05,00.00,00736.62 20140630071636,100901,v3.1.2 11/1/2010,002,0000000,1404112590,45.41,45.41,09.989,09.964,4.546,4.557,014.7,013.8,03.1,03.0,012.5,021.9,014.5,0110,-009,0988.9,013.5,82.9,00.2,1.000,-00.4,-00.6,00.24,024.3,024.0,000.2,012.3,-00.3,-0.05,00.00,00736.62 20140630071706,100901,v3.1.2 11/1/2010,002,0000000,1404112620,45.46,45.48,10.012,09.989,4.541,4.553,016.5,017.0,04.1,04.4,012.5,021.9,014.5,0107,-010,0989.0,013.1,82.3,00.3,1.000,-00.4,-00.6,00.06,021.4,020.9,000.5,012.4,-00.3,-0.01,00.00,00736.62 20140630071736,100901,v3.1.2 11/1/2010,002,0000000,1404112650,45.51,45.51,10.037,10.017,4.534,4.544,017.6,019.1,04.8,05.3,012.6,021.9,014.6,0105,-009,0989.0,013.3,83.0,00.4,1.000,-00.4,-00.6,-0.07,021.4,020.9,000.5,012.4,-00.3,-0.01,00.00,00736.62 20140630071806,100901,v3.1.2 11/1/2010,002,0000000,1404112680,45.53,45.53,10.039,10.011,4.535,4.548,019.8,022.1,05.4,05.9,012.5,021.9,014.5,0105,-009,0989.0,013.4,82.9,00.6,1.000,-00.3,-00.6,-0.17,021.1,021.0,000.1,012.5,-00.3,-0.06,00.00,00736.62 20140630071836,100901,v3.1.2 11/1/2010,002,0000000,1404112710,45.56,45.57,10.071,10.051,4.524,4.533,027.6,029.9,08.8,09.4,012.5,022.0,014.5,0106,-010,0988.9,013.3,82.6,01.0,1.000,-00.3,-00.6,-0.17,021.1,021.0,000.1,012.5,-00.3,-0.06,00.00,00736.62 20140630071906,100901,v3.1.2 11/1/2010,002,0000000,1404112740,45.53,45.55,10.009,09.983,4.549,4.562,032.7,034.5,06.2,06.5,012.5,022.0,014.4,0107,-010,0989.1,013.1,82.6,01.3,1.000,-00.3,-00.6,-0.11,024.4,025.1,-00.7,012.5,-00.3,-0.16,00.00,00736.62 20140630071936,100901,v3.1.2 11/1/2010,002,0000000,1404112770,45.54,45.54,10.048,10.025,4.533,4.543,031.8,032.5,08.0,08.1,012.5,022.0,014.5,0114,-010,0988.9,012.7,83.3,01.2,1.000,-00.3,-00.7,00.03,024.4,025.1,-00.7,012.5,-00.3,-0.16,00.00,00736.62 20140630072006,100901,v3.1.2 11/1/2010,002,0000000,1404112800,45.50,45.50,09.974,09.952,4.562,4.573,030.5,030.5,04.4,04.6,012.6,022.0,014.6,0129,-011,0988.9,012.9,83.8,01.1,1.000,-00.3,-00.8,00.13,024.0,024.9,-00.9,012.5,-00.3,-0.18,00.00,00736.62 20140630072036,100901,v3.1.2 11/1/2010,002,0000000,1404112830,45.47,45.49,10.007,09.982,4.544,4.557,024.3,024.8,04.5,04.5,012.7,022.0,014.7,0148,-011,0989.0,013.0,83.7,00.7,1.000,-00.3,-00.9,00.09,024.0,024.9,-00.9,012.5,-00.3,-0.18,00.00,00736.62 20140630072106,100901,v3.1.2 11/1/2010,002,0000000,1404112860,45.52,45.54,10.066,10.043,4.523,4.534,020.8,020.9,07.2,07.3,012.8,022.0,014.8,0157,-011,0989.0,012.9,83.6,00.5,1.000,-00.3,-00.9,00.14,024.1,025.0,-00.9,012.6,-00.3,-0.18,00.00,00736.62 20140630072136,100901,v3.1.2 11/1/2010,002,0000000,1404112890,45.48,45.49,09.978,09.958,4.558,4.568,026.6,025.6,04.4,04.4,012.8,022.0,014.8,0154,-011,0989.0,012.9,84.3,00.8,1.000,-00.3,-00.9,00.28,024.1,025.0,-00.9,012.6,-00.3,-0.18,00.00,00736.62 20140630072206,100901,v3.1.2 11/1/2010,002,0000000,1404112920,45.48,45.48,10.027,10.000,4.535,4.548,023.1,021.9,04.8,04.7,012.9,022.0,014.9,0143,-011,0988.9,013.3,84.2,00.6,1.000,-00.3,-00.8,00.29,025.4,026.0,-00.6,012.6,-00.3,-0.13,00.00,00736.62 20140630072236,100901,v3.1.2 11/1/2010,002,0000000,1404112950,45.53,45.53,10.050,10.035,4.530,4.538,020.7,020.6,06.5,07.0,012.9,022.1,014.9,0131,-012,0989.0,013.1,82.9,00.5,1.000,-00.3,-00.8,00.15,025.4,026.0,-00.6,012.6,-00.3,-0.13,00.00,00736.62 20140630072306,100901,v3.1.2 11/1/2010,002,0000000,1404112980,45.54,45.54,10.029,09.999,4.541,4.555,031.0,032.7,07.6,08.0,012.9,022.1,014.9,0123,-013,0988.9,012.7,83.5,01.2,1.000,-00.3,-00.7,-0.08,027.6,028.1,-00.5,012.7,-00.3,-0.11,00.00,00736.62 20140630072336,100901,v3.1.2 11/1/2010,002,0000000,1404113010,45.44,45.45,09.966,09.937,4.560,4.574,030.9,033.1,03.9,04.0,012.9,022.1,014.9,0119,-013,0989.0,013.0,84.5,01.2,1.000,-00.3,-00.7,-0.15,027.6,028.1,-00.5,012.7,-00.3,-0.11,00.00,00736.62 20140630072406,100901,v3.1.2 11/1/2010,002,0000000,1404113040,45.46,45.46,10.003,09.976,4.544,4.557,021.4,022.0,04.2,04.2,012.9,022.1,014.9,0114,-011,0989.2,013.4,84.2,00.6,1.000,-00.3,-00.7,00.05,025.4,025.6,-00.2,012.8,-00.3,-0.08,00.00,00736.62 20140630072436,100901,v3.1.2 11/1/2010,002,0000000,1404113070,45.53,45.54,10.049,10.023,4.531,4.543,019.6,020.4,06.0,06.3,012.8,022.1,014.8,0109,-011,0989.0,013.5,83.1,00.5,1.000,-00.3,-00.6,00.03,025.4,025.6,-00.2,012.8,-00.3,-0.08,00.00,00736.62 20140630072506,100901,v3.1.2 11/1/2010,002,0000000,1404113100,45.52,45.54,10.014,09.994,4.546,4.556,024.7,025.2,05.3,05.5,012.7,022.2,014.7,0107,-011,0989.0,013.5,82.0,00.7,1.000,-00.3,-00.6,00.05,024.2,024.5,-00.3,012.8,-00.3,-0.10,00.00,00736.62 20140630072536,100901,v3.1.2 11/1/2010,002,0000000,1404113130,45.53,45.53,10.038,09.998,4.536,4.554,025.3,025.4,06.0,05.3,012.7,022.2,014.7,0107,-011,0989.0,013.5,81.5,00.7,1.000,-00.3,-00.6,00.11,024.2,024.5,-00.3,012.8,-00.3,-0.10,00.00,00736.62 20140630072606,100901,v3.1.2 11/1/2010,002,0000000,1404113160,45.53,45.54,10.013,10.000,4.547,4.554,025.4,023.9,05.4,05.5,012.8,022.2,014.8,0108,-012,0989.1,013.3,81.1,00.7,1.000,-00.3,-00.6,00.29,025.1,025.2,-00.0,012.8,-00.3,-0.07,00.00,00736.62 20140630072636,100901,v3.1.2 11/1/2010,002,0000000,1404113190,45.48,45.52,09.999,09.988,4.549,4.557,024.8,024.4,04.3,05.1,012.8,022.2,014.8,0108,-012,0989.0,013.4,81.7,00.7,1.000,-00.3,-00.6,00.17,025.1,025.2,-00.0,012.8,-00.3,-0.07,00.00,00736.62 20140630072706,100901,v3.1.2 11/1/2010,002,0000000,1404113220,45.54,45.53,10.041,10.010,4.535,4.548,021.2,023.1,05.6,05.6,012.9,022.2,014.9,0108,-012,0989.0,013.5,81.8,00.6,1.000,-00.3,-00.6,-0.11,024.7,025.4,-00.6,012.8,-00.3,-0.15,00.00,00736.62 20140630072736,100901,v3.1.2 11/1/2010,002,0000000,1404113250,45.53,45.54,10.039,10.008,4.536,4.550,023.7,024.5,06.4,06.2,012.9,022.2,014.9,0111,-011,0989.0,013.1,81.7,00.7,1.000,-00.3,-00.6,00.02,024.7,025.4,-00.6,012.8,-00.3,-0.15,00.00,00736.62 20140630072806,100901,v3.1.2 11/1/2010,002,0000000,1404113280,45.52,45.52,10.004,09.977,4.550,4.562,027.4,026.3,05.2,04.8,012.9,022.2,014.9,0115,-011,0989.0,013.0,82.4,00.8,1.000,-00.3,-00.7,00.25,024.0,024.1,-00.1,012.8,-00.3,-0.08,00.00,00736.62 20140630072836,100901,v3.1.2 11/1/2010,002,0000000,1404113310,45.43,45.42,09.986,09.953,4.550,4.564,023.6,021.7,03.8,03.3,012.9,022.3,014.9,0114,-011,0989.0,013.3,82.8,00.6,1.000,-00.3,-00.7,00.35,024.0,024.1,-00.1,012.8,-00.3,-0.08,00.00,00736.62 20140630072906,100901,v3.1.2 11/1/2010,002,0000000,1404113340,45.51,45.52,10.038,10.019,4.534,4.544,018.8,017.7,05.2,05.3,012.9,022.3,014.9,0112,-011,0989.0,013.6,82.3,00.4,1.000,-00.4,-00.7,00.25,023.5,023.3,000.2,012.8,-00.3,-0.04,00.00,00736.62 20140630072936,100901,v3.1.2 11/1/2010,002,0000000,1404113370,45.53,45.53,10.033,10.008,4.538,4.549,021.5,021.7,05.7,05.9,012.9,022.3,014.9,0116,-012,0988.9,013.7,81.6,00.6,1.000,-00.3,-00.7,00.11,023.5,023.3,000.2,012.8,-00.3,-0.04,00.00,00736.62 20140630073006,100901,v3.1.2 11/1/2010,002,0000000,1404113400,45.54,45.55,10.060,10.040,4.527,4.537,026.1,027.6,07.6,08.2,012.9,022.3,014.9,0121,-011,0989.0,013.5,81.2,00.9,1.000,-00.3,-00.7,-0.06,023.8,023.7,000.0,012.9,-00.3,-0.06,00.00,00736.62 20140630073036,100901,v3.1.2 11/1/2010,002,0000000,1404113430,45.50,45.53,09.991,09.976,4.554,4.564,027.5,030.4,04.6,05.6,012.8,022.3,014.8,0122,-010,0989.1,013.5,82.1,01.1,1.000,-00.3,-00.7,-0.22,023.8,023.7,000.0,012.9,-00.3,-0.06,00.00,00736.62 20140630073106,100901,v3.1.2 11/1/2010,002,0000000,1404113460,45.50,45.52,10.022,09.992,4.541,4.556,023.5,027.0,04.9,05.2,012.8,022.3,014.8,0124,-010,0988.9,013.5,82.8,00.8,1.000,-00.3,-00.7,-0.29,023.4,024.3,-00.9,012.9,-00.3,-0.18,00.00,00736.62 20140630073136,100901,v3.1.2 11/1/2010,002,0000000,1404113490,45.44,45.44,09.994,09.964,4.546,4.560,019.8,021.0,04.0,03.7,012.9,022.3,014.9,0130,-011,0989.0,013.7,82.4,00.5,1.000,-00.3,-00.8,-0.01,023.4,024.3,-00.9,012.9,-00.3,-0.18,00.00,00736.62 20140630073206,100901,v3.1.2 11/1/2010,002,0000000,1404113520,45.47,45.48,10.019,09.994,4.538,4.550,018.9,018.4,04.5,04.4,013.0,022.4,015.0,0132,-011,0989.1,013.7,81.6,00.4,1.000,-00.4,-00.8,00.21,022.9,023.4,-00.5,012.9,-00.3,-0.12,00.00,00736.62 20140630073236,100901,v3.1.2 11/1/2010,002,0000000,1404113550,45.45,45.43,10.003,09.962,4.544,4.560,018.7,018.3,04.0,03.5,013.0,022.4,015.0,0130,-011,0988.9,013.5,81.8,00.4,1.000,-00.4,-00.8,00.18,022.9,023.4,-00.5,012.9,-00.3,-0.12,00.00,00736.62 20140630073306,100901,v3.1.2 11/1/2010,002,0000000,1404113580,45.40,45.41,09.982,09.962,4.549,4.558,017.6,016.8,03.0,03.0,013.1,022.4,015.1,0126,-012,0989.0,014.0,81.7,00.3,1.000,-00.4,-00.7,00.24,021.0,021.5,-00.5,012.9,-00.3,-0.12,00.00,00736.62 20140630073336,100901,v3.1.2 11/1/2010,002,0000000,1404113610,45.50,45.52,10.030,10.017,4.536,4.545,016.7,016.7,04.7,05.3,013.1,022.4,015.1,0120,-012,0989.0,014.0,80.7,00.3,1.000,-00.4,-00.7,00.14,021.0,021.5,-00.5,012.9,-00.3,-0.12,00.00,00736.62 20140630073406,100901,v3.1.2 11/1/2010,002,0000000,1404113640,45.53,45.54,10.046,10.009,4.532,4.550,021.8,023.0,06.4,06.1,013.1,022.4,015.1,0113,-013,0989.0,013.5,80.7,00.6,1.000,-00.3,-00.7,-0.04,021.6,022.6,-01.0,013.0,-00.3,-0.18,00.00,00736.62 20140630073436,100901,v3.1.2 11/1/2010,002,0000000,1404113670,45.53,45.54,10.020,09.994,4.544,4.556,027.8,028.7,06.1,06.3,013.1,022.4,015.1,0108,-014,0989.0,013.3,81.9,01.0,1.000,-00.3,-00.6,00.00,021.6,022.6,-01.0,013.0,-00.3,-0.18,00.00,00736.62 20140630073506,100901,v3.1.2 11/1/2010,002,0000000,1404113700,45.48,45.49,09.989,09.969,4.552,4.563,026.2,027.2,04.2,04.6,013.1,022.4,015.1,0108,-013,0989.1,013.3,82.2,00.9,1.000,-00.3,-00.6,-0.00,021.6,022.5,-00.9,013.0,-00.3,-0.17,00.00,00736.62 20140630073536,100901,v3.1.2 11/1/2010,002,0000000,1404113730,45.51,45.53,10.008,09.981,4.547,4.561,023.4,025.3,04.8,05.1,013.1,022.4,015.1,0110,-012,0989.0,013.6,83.0,00.8,1.000,-00.3,-00.6,-0.12,021.6,022.5,-00.9,013.0,-00.3,-0.17,00.00,00736.62 20140630073606,100901,v3.1.2 11/1/2010,002,0000000,1404113760,45.54,45.54,10.048,10.024,4.532,4.543,024.9,027.4,06.8,07.5,013.0,022.5,015.0,0109,-012,0988.9,013.5,81.7,00.9,1.000,-00.3,-00.6,-0.19,021.9,022.5,-00.7,013.0,-00.3,-0.15,00.00,00736.62 20140630073636,100901,v3.1.2 11/1/2010,002,0000000,1404113790,45.55,45.56,10.045,10.008,4.534,4.552,031.4,032.0,08.6,07.8,012.9,022.5,014.9,0104,-013,0989.1,013.3,81.1,01.2,1.000,-00.3,-00.6,00.04,021.9,022.5,-00.7,013.0,-00.3,-0.15,00.00,00736.62 20140630073706,100901,v3.1.2 11/1/2010,002,0000000,1404113820,45.53,45.52,09.992,09.959,4.556,4.571,035.4,032.7,05.8,04.8,012.9,022.5,014.9,0097,-013,0989.0,013.2,82.0,01.2,1.000,-00.3,-00.6,00.43,025.2,025.4,-00.2,013.0,-00.3,-0.10,00.00,00736.62 20140630073736,100901,v3.1.2 11/1/2010,002,0000000,1404113850,45.55,45.54,10.032,10.020,4.540,4.545,033.2,030.7,07.6,08.1,013.0,022.5,015.0,0090,-014,0989.0,013.4,82.0,01.1,1.000,-00.3,-00.5,00.41,025.2,025.4,-00.2,013.0,-00.3,-0.10,00.00,00736.62 20140630073806,100901,v3.1.2 11/1/2010,002,0000000,1404113880,45.50,45.53,09.987,09.979,4.556,4.563,030.0,030.7,04.6,05.6,012.9,022.5,014.9,0089,-014,0989.0,013.3,81.8,01.1,1.000,-00.3,-00.5,00.02,027.7,028.2,-00.6,013.0,-00.3,-0.14,00.00,00736.62 20140630073836,100901,v3.1.2 11/1/2010,002,0000000,1404113910,45.53,45.54,10.031,10.009,4.539,4.550,024.8,027.7,05.7,06.4,012.9,022.5,014.9,0089,-013,0989.0,013.1,82.3,00.9,1.000,-00.3,-00.5,-0.26,027.7,028.2,-00.6,013.0,-00.3,-0.14,00.00,00736.62 20140630073906,100901,v3.1.2 11/1/2010,002,0000000,1404113940,45.43,45.43,09.976,09.942,4.554,4.570,022.3,024.3,03.6,03.4,012.9,022.5,014.9,0088,-013,0989.0,013.4,83.1,00.7,1.000,-00.3,-00.5,-0.14,027.8,028.5,-00.7,013.0,-00.3,-0.17,00.00,00736.62 20140630073936,100901,v3.1.2 11/1/2010,002,0000000,1404113970,45.52,45.51,10.047,10.007,4.530,4.548,020.3,020.1,05.7,04.9,012.9,022.5,014.9,0086,-013,0989.1,013.6,82.1,00.5,1.000,-00.3,-00.5,00.13,027.8,028.5,-00.7,013.0,-00.3,-0.17,00.00,00736.62 20140630074006,100901,v3.1.2 11/1/2010,002,0000000,1404114000,45.53,45.54,10.038,10.024,4.536,4.543,024.0,022.4,06.7,06.9,012.9,022.5,014.9,0085,-014,0989.0,013.5,80.9,00.6,1.000,-00.3,-00.5,00.30,027.3,027.5,-00.2,012.9,-00.3,-0.11,00.00,00736.62 20140630074036,100901,v3.1.2 11/1/2010,002,0000000,1404114030,45.52,45.53,10.010,09.987,4.548,4.559,027.7,027.2,05.1,05.3,012.8,022.5,014.9,0084,-013,0988.9,013.6,81.5,00.9,1.000,-00.3,-00.5,00.15,027.3,027.5,-00.2,012.9,-00.3,-0.11,00.00,00736.62 20140630074106,100901,v3.1.2 11/1/2010,002,0000000,1404114060,45.50,45.52,10.010,09.990,4.545,4.557,023.7,025.4,04.7,05.2,012.8,022.5,014.8,0085,-013,0989.1,013.7,81.5,00.8,1.000,-00.3,-00.5,-0.11,027.1,027.1,-00.0,012.9,-00.3,-0.09,00.00,00736.62 20140630074136,100901,v3.1.2 11/1/2010,002,0000000,1404114090,45.49,45.50,09.998,09.976,4.550,4.561,023.2,023.7,04.5,04.5,012.8,022.5,014.8,0090,-013,0989.1,013.5,81.0,00.7,1.000,-00.3,-00.5,00.04,027.1,027.1,-00.0,012.9,-00.3,-0.09,00.00,00736.62 20140630074206,100901,v3.1.2 11/1/2010,002,0000000,1404114120,45.53,45.53,10.050,10.028,4.530,4.540,022.5,022.3,05.9,06.3,012.9,022.5,014.9,0094,-014,0989.0,013.6,81.4,00.6,1.000,-00.3,-00.5,00.14,024.5,025.0,-00.5,012.9,-00.3,-0.15,00.00,00736.62 20140630074236,100901,v3.1.2 11/1/2010,002,0000000,1404114150,45.54,45.54,10.038,10.000,4.536,4.554,026.6,027.1,07.3,06.7,012.8,022.5,014.8,0093,-014,0989.1,013.5,80.8,00.9,1.000,-00.3,-00.5,00.05,024.5,025.0,-00.5,012.9,-00.3,-0.15,00.00,00736.62 20140630074306,100901,v3.1.2 11/1/2010,002,0000000,1404114180,45.51,45.51,09.992,09.969,4.555,4.565,030.9,030.2,04.9,04.9,012.8,022.6,014.8,0087,-014,0989.1,013.6,80.8,01.0,1.000,-00.3,-00.5,00.19,024.7,024.9,-00.2,012.9,-00.3,-0.11,00.00,00736.62 20140630074336,100901,v3.1.2 11/1/2010,002,0000000,1404114210,45.53,45.54,10.035,10.012,4.538,4.548,026.8,026.5,06.2,06.5,012.8,022.6,014.8,0081,-013,0989.1,013.6,80.8,00.8,1.000,-00.3,-00.5,00.13,024.7,024.9,-00.2,012.9,-00.3,-0.11,00.00,00736.62 20140630074406,100901,v3.1.2 11/1/2010,002,0000000,1404114240,45.54,45.54,10.028,10.009,4.541,4.550,027.8,029.4,06.8,07.5,012.7,022.6,014.8,0076,-012,0989.0,013.5,81.0,01.0,1.000,-00.3,-00.4,-0.10,025.8,025.9,-00.1,012.8,-00.3,-0.10,00.00,00736.62 20140630074436,100901,v3.1.2 11/1/2010,002,0000000,1404114270,45.55,45.56,10.024,10.008,4.544,4.552,034.4,037.6,07.8,09.3,012.6,022.6,014.7,0072,-012,0989.1,013.3,81.3,01.5,1.000,-00.3,-00.4,-0.30,025.8,025.9,-00.1,012.8,-00.3,-0.10,00.00,00736.62 20140630074506,100901,v3.1.2 11/1/2010,002,0000000,1404114300,45.52,45.53,09.986,09.954,4.559,4.574,034.2,037.3,05.1,05.2,012.6,022.6,014.6,0069,-012,0989.1,013.5,81.8,01.5,1.000,-00.3,-00.4,-0.30,027.8,028.9,-01.1,012.8,-00.3,-0.22,00.00,00736.62 20140630074536,100901,v3.1.2 11/1/2010,002,0000000,1404114330,45.53,45.54,10.035,10.017,4.537,4.546,028.5,029.7,06.8,07.3,012.6,022.6,014.6,0068,-012,0989.1,013.0,81.9,01.0,1.000,-00.3,-00.4,-0.06,027.8,028.9,-01.1,012.8,-00.3,-0.22,00.00,00736.62 20140630074606,100901,v3.1.2 11/1/2010,002,0000000,1404114360,45.53,45.54,10.015,10.002,4.546,4.554,030.8,030.6,06.9,07.3,012.7,022.6,014.7,0069,-012,0989.1,012.8,82.9,01.1,1.000,-00.3,-00.4,00.11,029.2,029.9,-00.7,012.7,-00.3,-0.18,00.00,00736.62 20140630074636,100901,v3.1.2 11/1/2010,002,0000000,1404114390,45.49,45.49,09.984,09.953,4.556,4.570,030.5,030.7,04.5,04.4,012.7,022.6,014.7,0070,-012,0988.9,013.0,83.6,01.1,1.000,-00.3,-00.4,00.06,029.2,029.9,-00.7,012.7,-00.3,-0.18,00.00,00736.62 20140630074706,100901,v3.1.2 11/1/2010,002,0000000,1404114420,45.41,45.41,09.972,09.946,4.553,4.565,021.6,022.6,03.0,03.2,012.7,022.6,014.7,0068,-012,0989.1,013.3,83.7,00.6,1.000,-00.3,-00.4,-0.04,029.0,030.0,-01.0,012.7,-00.3,-0.22,00.00,00736.62 20140630074736,100901,v3.1.2 11/1/2010,002,0000000,1404114450,45.52,45.53,10.038,10.011,4.535,4.547,018.0,018.7,05.2,05.3,012.7,022.6,014.8,0065,-012,0989.2,013.4,82.5,00.4,1.000,-00.4,-00.4,-0.00,029.0,030.0,-01.0,012.7,-00.3,-0.22,00.00,00736.62 20140630074806,100901,v3.1.2 11/1/2010,002,0000000,1404114480,45.46,45.47,10.005,09.981,4.544,4.555,019.8,019.7,04.2,04.3,012.7,022.6,014.7,0064,-012,0989.1,013.5,81.9,00.4,1.000,-00.4,-00.4,00.09,026.8,027.9,-01.1,012.7,-00.3,-0.24,00.00,00736.62 20140630074836,100901,v3.1.2 11/1/2010,002,0000000,1404114510,45.51,45.52,10.032,10.009,4.536,4.548,020.9,020.4,05.3,05.3,012.8,022.6,014.7,0064,-012,0989.0,013.3,81.4,00.5,1.000,-00.3,-00.4,00.14,026.8,027.9,-01.1,012.7,-00.3,-0.24,00.00,00736.62 20140630074906,100901,v3.1.2 11/1/2010,002,0000000,1404114540,45.54,45.54,10.058,10.029,4.528,4.541,026.2,025.9,08.0,07.9,012.8,022.6,014.8,0062,-014,0989.1,013.3,81.5,00.8,1.000,-00.3,-00.3,00.12,026.5,027.2,-00.8,012.7,-00.3,-0.19,00.00,00736.62 20140630074936,100901,v3.1.2 11/1/2010,002,0000000,1404114570,45.53,45.54,10.014,09.978,4.547,4.564,031.4,031.2,06.3,05.8,012.8,022.6,014.8,0060,-014,0989.1,013.4,81.3,01.1,1.000,-00.3,-00.3,00.11,026.5,027.2,-00.8,012.7,-00.3,-0.19,00.00,00736.62 20140630075006,100901,v3.1.2 11/1/2010,002,0000000,1404114600,45.44,45.41,09.975,09.939,4.556,4.569,027.2,024.9,03.9,02.9,012.8,022.6,014.8,0058,-013,0989.1,013.4,81.0,00.7,1.000,-00.3,-00.3,00.36,025.1,024.8,000.3,012.7,-00.3,-0.06,00.00,00736.62 20140630075036,100901,v3.1.2 11/1/2010,002,0000000,1404114630,45.41,45.43,09.977,09.963,4.551,4.560,019.2,015.4,02.9,02.6,012.9,022.6,014.9,0057,-013,0989.1,013.3,81.5,00.3,1.000,-00.4,-00.3,00.55,025.1,024.8,000.3,012.7,-00.3,-0.06,00.00,00736.62 20140630075106,100901,v3.1.2 11/1/2010,002,0000000,1404114660,45.53,45.53,10.058,10.046,4.527,4.533,018.7,017.4,06.5,07.2,012.9,022.6,014.9,0056,-013,0989.0,013.4,81.9,00.3,1.000,-00.4,-00.3,00.24,022.7,022.1,000.6,012.8,-00.3,-0.04,00.00,00736.62 20140630075136,100901,v3.1.2 11/1/2010,002,0000000,1404114690,45.52,45.53,10.011,09.988,4.547,4.559,025.3,026.0,05.4,05.5,012.8,022.6,014.8,0054,-013,0989.1,013.5,81.9,00.8,1.000,-00.3,-00.3,-0.00,022.7,022.1,000.6,012.8,-00.3,-0.04,00.00,00736.62 20140630075206,100901,v3.1.2 11/1/2010,002,0000000,1404114720,45.53,45.54,10.021,10.002,4.544,4.553,028.4,029.1,05.9,06.4,012.7,022.6,014.7,0052,-012,0989.1,013.4,81.3,01.0,1.000,-00.3,-00.3,-0.02,024.1,023.4,000.6,012.8,-00.3,-0.03,00.00,00736.62 20140630075236,100901,v3.1.2 11/1/2010,002,0000000,1404114750,45.51,45.49,10.008,09.963,4.548,4.566,026.5,026.1,05.1,04.2,012.7,022.6,014.7,0051,-013,0989.1,013.4,81.7,00.8,1.000,-00.3,-00.3,00.13,024.1,023.4,000.6,012.8,-00.3,-0.03,00.00,00736.62 20140630075306,100901,v3.1.2 11/1/2010,002,0000000,1404114780,45.41,45.42,09.975,09.954,4.553,4.563,021.7,019.0,03.2,02.7,012.7,022.6,014.7,0051,-012,0989.1,013.6,81.3,00.4,1.000,-00.4,-00.3,00.40,024.4,023.3,001.2,012.8,-00.3,00.03,00.00,00736.62 20140630075336,100901,v3.1.2 11/1/2010,002,0000000,1404114810,45.50,45.47,10.027,09.997,4.537,4.549,018.1,014.7,04.8,04.1,012.8,022.6,014.8,0052,-013,0989.0,013.3,80.6,00.2,1.000,-00.4,-00.3,00.49,024.4,023.3,001.2,012.8,-00.3,00.03,00.00,00736.62 20140630075406,100901,v3.1.2 11/1/2010,002,0000000,1404114840,45.47,45.47,10.010,09.981,4.543,4.556,019.0,017.6,04.3,04.1,012.8,022.6,014.8,0052,-013,0989.1,013.5,81.4,00.3,1.000,-00.4,-00.3,00.26,023.0,021.6,001.4,012.8,-00.3,00.06,00.00,00736.62 20140630075436,100901,v3.1.2 11/1/2010,002,0000000,1404114870,45.53,45.53,10.072,10.047,4.521,4.532,022.2,021.1,07.5,07.2,012.8,022.6,014.8,0053,-014,0989.0,013.5,80.7,00.5,1.000,-00.3,-00.3,00.21,023.0,021.6,001.4,012.8,-00.3,00.06,00.00,00736.62 20140630075506,100901,v3.1.2 11/1/2010,002,0000000,1404114900,45.57,45.57,10.045,10.018,4.537,4.549,034.2,033.0,09.4,09.3,012.7,022.6,014.7,0053,-015,0989.1,013.3,80.7,01.2,1.000,-00.3,-00.3,00.22,024.4,023.2,001.2,012.8,-00.3,00.03,00.00,00736.62 20140630075536,100901,v3.1.2 11/1/2010,002,0000000,1404114930,45.54,45.55,10.001,09.972,4.554,4.568,041.0,040.6,07.2,06.9,012.6,022.6,014.6,0052,-013,0989.1,013.3,81.2,01.7,1.000,-00.3,-00.3,00.12,024.4,023.2,001.2,012.8,-00.3,00.03,00.00,00736.62 20140630075606,100901,v3.1.2 11/1/2010,002,0000000,1404114960,45.41,45.46,09.958,09.931,4.560,4.578,029.0,027.7,03.2,02.2,012.5,022.6,014.5,0051,-012,0989.0,013.4,81.3,00.9,1.000,-00.3,-00.3,00.23,026.4,025.3,001.2,012.7,-00.3,00.03,00.00,00736.62 20140630075636,100901,v3.1.2 11/1/2010,002,0000000,1404114990,45.41,45.41,09.985,09.965,4.548,4.557,017.1,015.6,03.0,03.1,012.6,022.6,014.6,0049,-012,0989.1,013.4,81.5,00.3,1.000,-00.4,-00.3,00.26,026.4,025.3,001.2,012.7,-00.3,00.03,00.00,00736.62 20140630075706,100901,v3.1.2 11/1/2010,002,0000000,1404115020,45.42,45.41,10.004,09.969,4.540,4.555,014.3,013.6,03.5,03.1,012.7,022.6,014.7,0046,-013,0989.0,013.4,81.4,00.2,1.000,-00.4,-00.3,00.17,023.6,022.2,001.5,012.7,-00.3,00.07,00.00,00736.62 20140630075736,100901,v3.1.2 11/1/2010,002,0000000,1404115050,45.42,45.41,10.001,09.972,4.542,4.554,015.3,014.4,03.6,03.3,012.7,022.6,014.7,0045,-012,0989.1,013.2,81.5,00.2,1.000,-00.4,-00.2,00.19,023.6,022.2,001.5,012.7,-00.3,00.07,00.00,00736.62 20140630075806,100901,v3.1.2 11/1/2010,002,0000000,1404115080,45.55,45.55,10.083,10.063,4.517,4.527,021.4,020.4,08.2,08.5,012.8,022.6,014.7,0045,-013,0989.1,012.8,82.0,00.5,1.000,-00.3,-00.2,00.19,023.6,022.4,001.1,012.7,-00.3,00.02,00.00,00736.62 20140630075836,100901,v3.1.2 11/1/2010,002,0000000,1404115110,45.54,45.54,10.015,09.992,4.547,4.558,030.7,031.0,06.7,06.9,012.8,022.5,014.8,0046,-014,0989.2,012.7,83.1,01.1,1.000,-00.3,-00.2,00.04,023.6,022.4,001.1,012.7,-00.3,00.02,00.00,00736.62 20140630075906,100901,v3.1.2 11/1/2010,002,0000000,1404115140,45.45,45.46,09.975,09.950,4.556,4.569,028.9,029.5,03.9,03.9,012.7,022.5,014.7,0045,-013,0989.1,012.9,84.1,01.0,1.000,-00.3,-00.2,-0.01,025.5,024.8,000.7,012.7,-00.3,-0.03,00.00,00736.62 20140630075936,100901,v3.1.2 11/1/2010,002,0000000,1404115170,45.42,45.42,09.994,09.963,4.545,4.559,019.5,019.2,03.7,03.4,012.7,022.5,014.7,0042,-012,0989.2,013.3,83.9,00.4,1.000,-00.4,-00.2,00.11,025.5,024.8,000.7,012.7,-00.3,-0.03,00.00,00736.62