20140630100006,100901,v3.1.2 11/1/2010,002,0000000,1404122400,45.43,45.43,09.998,09.979,4.544,4.553,017.0,015.5,03.8,03.8,013.6,023.4,015.6,0145,-006,0988.7,014.9,79.3,00.3,1.000,-00.4,-00.9,00.32,020.9,021.2,-00.3,013.6,-00.3,-0.06,00.00,00737.46 20140630100035,100901,v3.1.2 11/1/2010,002,0000000,1404122430,45.53,45.53,10.053,10.041,4.529,4.534,019.5,019.5,06.3,07.2,013.5,023.5,015.6,0133,-007,0988.6,014.8,79.4,00.4,1.000,-00.4,-00.8,00.14,020.9,021.2,-00.3,013.6,-00.3,-0.06,00.00,00737.46 20140630100106,100901,v3.1.2 11/1/2010,002,0000000,1404122460,45.43,45.48,09.981,09.964,4.552,4.565,022.3,025.0,03.8,04.4,013.4,023.5,015.4,0126,-007,0988.8,014.7,80.0,00.7,1.000,-00.3,-00.7,-0.21,021.6,022.1,-00.5,013.5,-00.3,-0.09,00.00,00737.46 20140630100135,100901,v3.1.2 11/1/2010,002,0000000,1404122490,45.40,45.41,09.988,09.955,4.546,4.562,018.8,022.2,03.3,03.4,013.4,023.5,015.4,0125,-006,0988.7,014.4,80.1,00.6,1.000,-00.3,-00.7,-0.28,021.6,022.1,-00.5,013.5,-00.3,-0.09,00.00,00737.46 20140630100206,100901,v3.1.2 11/1/2010,002,0000000,1404122520,45.50,45.49,10.049,10.021,4.528,4.540,015.6,016.4,05.1,05.1,013.4,023.5,015.4,0122,-007,0988.7,013.9,81.1,00.3,1.000,-00.4,-00.7,00.04,020.7,021.2,-00.6,013.5,-00.3,-0.11,00.00,00737.46 20140630100235,100901,v3.1.2 11/1/2010,002,0000000,1404122550,45.56,45.57,10.076,10.046,4.521,4.536,026.7,025.4,09.6,09.1,013.4,023.5,015.3,0118,-011,0988.8,013.4,82.2,00.8,1.000,-00.3,-00.7,00.28,020.7,021.2,-00.6,013.5,-00.3,-0.11,00.00,00737.46 20140630100305,100901,v3.1.2 11/1/2010,002,0000000,1404122580,45.53,45.55,09.985,09.969,4.560,4.569,039.7,038.1,06.9,06.9,013.3,023.5,015.2,0115,-010,0988.8,013.3,83.3,01.6,1.000,-00.3,-00.7,00.31,024.2,024.0,000.2,013.4,-00.3,-0.03,00.00,00737.46 20140630100335,100901,v3.1.2 11/1/2010,002,0000000,1404122610,45.54,45.54,10.004,09.983,4.552,4.562,035.9,036.1,06.0,06.4,013.1,023.5,015.2,0112,-009,0988.6,013.6,84.0,01.4,1.000,-00.3,-00.7,00.10,024.2,024.0,000.2,013.4,-00.3,-0.03,00.00,00737.46 20140630100406,100901,v3.1.2 11/1/2010,002,0000000,1404122640,45.53,45.54,10.010,09.984,4.548,4.561,029.1,031.7,05.7,06.3,013.1,023.5,015.1,0112,-009,0988.8,013.8,84.0,01.1,1.000,-00.3,-00.7,-0.20,024.7,025.4,-00.6,013.4,-00.3,-0.14,00.00,00737.46 20140630100435,100901,v3.1.2 11/1/2010,002,0000000,1404122670,45.53,45.54,10.032,10.000,4.539,4.554,028.5,029.6,06.8,06.3,013.2,023.5,015.1,0125,-010,0988.7,013.6,83.0,01.0,1.000,-00.3,-00.7,-0.01,024.7,025.4,-00.6,013.4,-00.3,-0.14,00.00,00737.46 20140630100506,100901,v3.1.2 11/1/2010,002,0000000,1404122700,45.51,45.52,10.002,09.979,4.551,4.561,027.1,026.5,04.8,05.0,013.2,023.5,015.2,0144,-009,0988.8,013.7,82.9,00.8,1.000,-00.3,-00.8,00.22,026.8,027.6,-00.8,013.3,-00.3,-0.16,00.00,00737.46 20140630100535,100901,v3.1.2 11/1/2010,002,0000000,1404122730,45.52,45.53,10.028,10.004,4.539,4.551,023.0,023.5,05.1,05.3,013.1,023.5,015.2,0151,-008,0988.8,013.9,83.1,00.6,1.000,-00.3,-00.9,00.09,026.8,027.6,-00.8,013.3,-00.3,-0.16,00.00,00737.46 20140630100606,100901,v3.1.2 11/1/2010,002,0000000,1404122760,45.53,45.54,10.045,10.020,4.533,4.545,025.1,025.1,07.3,07.1,013.1,023.5,015.1,0148,-010,0988.8,014.0,81.7,00.7,1.000,-00.3,-00.9,00.14,027.3,027.6,-00.2,013.2,-00.3,-0.09,00.00,00737.46 20140630100636,100901,v3.1.2 11/1/2010,002,0000000,1404122790,45.54,45.54,10.012,09.999,4.548,4.554,032.5,032.0,06.7,07.3,013.0,023.5,015.0,0146,-012,0988.8,014.0,81.3,01.2,1.000,-00.3,-00.9,00.20,027.3,027.6,-00.2,013.2,-00.3,-0.09,00.00,00737.46 20140630100705,100901,v3.1.2 11/1/2010,002,0000000,1404122820,45.55,45.56,10.056,10.035,4.529,4.540,032.5,034.7,08.3,09.2,012.9,023.5,014.9,0145,-012,0988.8,014.1,81.2,01.3,1.000,-00.3,-00.8,-0.12,030.7,031.2,-00.5,013.1,-00.3,-0.12,00.00,00737.46 20140630100735,100901,v3.1.2 11/1/2010,002,0000000,1404122850,45.56,45.56,10.040,10.007,4.537,4.552,034.2,036.8,08.6,08.6,012.9,023.5,014.9,0146,-011,0988.8,013.9,81.0,01.5,1.000,-00.3,-00.9,-0.18,030.7,031.2,-00.5,013.1,-00.3,-0.12,00.00,00737.46 20140630100806,100901,v3.1.2 11/1/2010,002,0000000,1404122880,45.54,45.54,10.004,09.981,4.552,4.563,035.9,035.5,06.3,06.3,012.9,023.5,014.8,0143,-010,0988.7,014.1,81.3,01.4,1.000,-00.3,-00.8,00.18,029.9,030.7,-00.8,013.0,-00.3,-0.14,00.00,00737.46 20140630100835,100901,v3.1.2 11/1/2010,002,0000000,1404122910,45.49,45.49,09.989,09.958,4.554,4.568,028.7,028.1,04.5,04.2,012.9,023.5,014.9,0130,-008,0988.9,014.2,81.2,00.9,1.000,-00.3,-00.8,00.21,029.9,030.7,-00.8,013.0,-00.3,-0.14,00.00,00737.46 20140630100906,100901,v3.1.2 11/1/2010,002,0000000,1404122940,45.53,45.54,10.036,10.016,4.537,4.547,023.6,023.5,06.0,06.2,012.9,023.5,014.9,0116,-009,0988.8,013.9,81.2,00.7,1.000,-00.3,-00.7,00.14,028.8,029.1,-00.2,013.0,-00.3,-0.08,00.00,00737.46 20140630100935,100901,v3.1.2 11/1/2010,002,0000000,1404122970,45.53,45.54,10.025,09.993,4.542,4.558,025.0,025.2,05.8,05.6,013.0,023.5,015.0,0113,-011,0988.8,013.9,82.3,00.7,1.000,-00.3,-00.7,00.10,028.8,029.1,-00.2,013.0,-00.3,-0.08,00.00,00737.46 20140630101005,100901,v3.1.2 11/1/2010,002,0000000,1404123000,45.52,45.52,10.008,09.983,4.548,4.559,026.2,025.8,05.1,04.8,013.0,023.5,015.0,0121,-011,0988.9,013.5,81.8,00.8,1.000,-00.3,-00.7,00.18,028.7,028.9,-00.2,013.0,-00.3,-0.08,00.00,00737.46 20140630101035,100901,v3.1.2 11/1/2010,002,0000000,1404123030,45.54,45.54,10.027,10.005,4.541,4.552,024.8,024.5,05.5,05.9,013.1,023.5,015.1,0129,-011,0988.8,013.8,83.6,00.7,1.000,-00.3,-00.7,00.17,028.7,028.9,-00.2,013.0,-00.3,-0.08,00.00,00737.46 20140630101106,100901,v3.1.2 11/1/2010,002,0000000,1404123060,45.54,45.56,10.047,10.031,4.533,4.541,026.6,028.8,07.4,08.4,013.1,023.5,015.1,0127,-013,0988.8,013.5,83.1,01.0,1.000,-00.3,-00.7,-0.14,029.0,029.7,-00.7,013.0,-00.3,-0.14,00.00,00737.46 20140630101135,100901,v3.1.2 11/1/2010,002,0000000,1404123090,45.50,45.53,09.993,09.971,4.554,4.566,028.1,031.4,04.6,05.3,013.2,023.5,015.1,0117,-013,0988.9,013.8,83.9,01.1,1.000,-00.3,-00.7,-0.28,029.0,029.7,-00.7,013.0,-00.3,-0.14,00.00,00737.46 20140630101206,100901,v3.1.2 11/1/2010,002,0000000,1404123120,45.54,45.54,10.038,10.005,4.536,4.552,025.4,028.2,06.2,06.3,013.2,023.5,015.2,0104,-013,0988.9,013.8,82.7,00.9,1.000,-00.3,-00.6,-0.22,027.5,028.4,-00.8,013.0,-00.3,-0.16,00.00,00737.46 20140630101236,100901,v3.1.2 11/1/2010,002,0000000,1404123150,45.50,45.52,09.996,09.973,4.552,4.564,024.8,026.7,04.5,04.9,013.1,023.5,015.1,0091,-013,0988.8,013.9,82.3,00.8,1.000,-00.3,-00.5,-0.13,027.5,028.4,-00.8,013.0,-00.3,-0.16,00.00,00737.46 20140630101306,100901,v3.1.2 11/1/2010,002,0000000,1404123180,45.52,45.53,10.034,10.007,4.536,4.550,023.1,024.0,05.4,05.3,013.1,023.5,015.1,0081,-011,0988.9,014.1,81.9,00.7,1.000,-00.3,-00.5,-0.02,025.0,026.1,-01.1,013.1,-00.3,-0.20,00.00,00737.46 20140630101335,100901,v3.1.2 11/1/2010,002,0000000,1404123210,45.52,45.53,10.018,09.992,4.544,4.557,022.8,022.8,05.2,05.1,013.0,023.5,015.0,0076,-011,0988.9,014.0,81.4,00.6,1.000,-00.3,-00.4,00.09,025.0,026.1,-01.1,013.1,-00.3,-0.20,00.00,00737.46 20140630101406,100901,v3.1.2 11/1/2010,002,0000000,1404123240,45.47,45.47,09.995,09.976,4.549,4.558,023.3,022.4,04.2,04.2,013.0,023.5,015.0,0074,-011,0988.9,014.0,81.3,00.6,1.000,-00.3,-00.4,00.21,024.9,025.8,-00.9,013.1,-00.3,-0.19,00.00,00737.46 20140630101435,100901,v3.1.2 11/1/2010,002,0000000,1404123270,45.51,45.52,10.022,10.003,4.541,4.551,021.6,021.1,05.0,05.2,013.0,023.5,015.0,0074,-010,0988.7,014.0,81.5,00.5,1.000,-00.3,-00.4,00.16,024.9,025.8,-00.9,013.1,-00.3,-0.19,00.00,00737.46 20140630101505,100901,v3.1.2 11/1/2010,002,0000000,1404123300,45.54,45.54,10.034,10.009,4.538,4.550,023.9,024.8,06.1,06.3,013.0,023.5,015.0,0075,-010,0988.8,013.9,81.4,00.7,1.000,-00.3,-00.4,-0.01,024.5,025.6,-01.2,013.1,-00.3,-0.22,00.00,00737.46 20140630101535,100901,v3.1.2 11/1/2010,002,0000000,1404123330,45.51,45.51,10.012,09.980,4.546,4.560,025.7,025.7,05.1,04.7,012.9,023.5,014.9,0075,-010,0988.9,014.0,81.4,00.8,1.000,-00.3,-00.4,00.09,024.5,025.6,-01.2,013.1,-00.3,-0.22,00.00,00737.46 20140630101606,100901,v3.1.2 11/1/2010,002,0000000,1404123360,45.50,45.50,09.998,09.975,4.551,4.562,025.0,024.1,04.6,04.6,012.8,023.5,014.8,0073,-010,0988.9,014.0,81.2,00.7,1.000,-00.3,-00.4,00.21,024.2,024.7,-00.5,013.0,-00.3,-0.15,00.00,00737.46 20140630101635,100901,v3.1.2 11/1/2010,002,0000000,1404123390,45.54,45.53,10.034,10.018,4.539,4.545,024.3,025.5,05.8,07.0,012.9,023.4,014.9,0072,-010,0988.9,013.9,81.9,00.8,1.000,-00.3,-00.4,-0.06,024.2,024.7,-00.5,013.0,-00.3,-0.15,00.00,00737.46 20140630101706,100901,v3.1.2 11/1/2010,002,0000000,1404123420,45.52,45.54,10.007,09.976,4.549,4.565,024.8,028.7,05.0,05.4,012.9,023.4,014.9,0071,-009,0989.0,013.6,82.4,00.9,1.000,-00.3,-00.4,-0.39,024.0,024.8,-00.8,012.9,-00.3,-0.19,00.00,00737.46 20140630101735,100901,v3.1.2 11/1/2010,002,0000000,1404123450,45.42,45.42,09.983,09.949,4.549,4.565,021.3,023.7,03.3,03.1,012.9,023.4,014.9,0072,-009,0989.0,013.5,83.6,00.7,1.000,-00.3,-00.4,-0.19,024.0,024.8,-00.8,012.9,-00.3,-0.19,00.00,00737.46 20140630101806,100901,v3.1.2 11/1/2010,002,0000000,1404123480,45.47,45.48,10.020,09.998,4.538,4.549,016.5,016.4,04.3,04.3,013.0,023.4,015.0,0078,-010,0988.8,013.9,84.0,00.3,1.000,-00.4,-00.4,00.12,022.7,023.3,-00.5,012.9,-00.3,-0.16,00.00,00737.46 20140630101835,100901,v3.1.2 11/1/2010,002,0000000,1404123510,45.46,45.48,10.021,10.008,4.537,4.545,016.7,016.3,04.3,04.7,013.1,023.4,015.1,0087,-010,0988.9,014.1,83.5,00.3,1.000,-00.4,-00.5,00.16,022.7,023.3,-00.5,012.9,-00.3,-0.16,00.00,00737.46 20140630101905,100901,v3.1.2 11/1/2010,002,0000000,1404123540,45.53,45.54,10.044,10.020,4.533,4.545,021.5,021.4,06.3,06.3,013.0,023.4,015.0,0089,-011,0989.0,014.1,81.9,00.5,1.000,-00.3,-00.5,00.11,022.4,023.1,-00.7,012.9,-00.3,-0.18,00.00,00737.46 20140630101935,100901,v3.1.2 11/1/2010,002,0000000,1404123570,45.54,45.54,10.017,09.991,4.546,4.558,028.1,028.8,06.0,06.3,012.9,023.4,014.9,0086,-011,0989.0,014.0,82.1,01.0,1.000,-00.3,-00.5,00.01,022.4,023.1,-00.7,012.9,-00.3,-0.18,00.00,00737.46 20140630102006,100901,v3.1.2 11/1/2010,002,0000000,1404123600,45.53,45.54,10.040,10.021,4.535,4.544,026.9,028.6,06.2,07.0,012.8,023.4,014.8,0084,-010,0989.0,014.1,81.9,00.9,1.000,-00.3,-00.5,-0.11,022.9,023.8,-00.9,012.9,-00.3,-0.20,00.00,00737.46 20140630102035,100901,v3.1.2 11/1/2010,002,0000000,1404123630,45.55,45.56,10.075,10.050,4.520,4.534,027.5,029.9,08.9,09.4,012.8,023.4,014.8,0085,-011,0989.0,013.7,81.4,01.0,1.000,-00.3,-00.5,-0.20,022.9,023.8,-00.9,012.9,-00.3,-0.20,00.00,00737.46 20140630102105,100901,v3.1.2 11/1/2010,002,0000000,1404123660,45.58,45.60,10.064,10.039,4.529,4.542,042.2,042.6,12.1,11.8,012.7,023.4,014.7,0089,-016,0988.9,013.0,82.2,01.9,1.000,-00.3,-00.5,00.05,026.4,027.5,-01.2,012.9,-00.3,-0.23,00.00,00737.46 20140630102135,100901,v3.1.2 11/1/2010,002,0000000,1404123690,45.54,45.55,09.970,09.949,4.567,4.578,046.4,045.7,06.1,06.5,012.7,023.4,014.6,0096,-016,0989.0,013.1,83.9,02.1,1.000,-00.3,-00.5,00.18,026.4,027.5,-01.2,012.9,-00.3,-0.23,00.00,00737.46 20140630102205,100901,v3.1.2 11/1/2010,002,0000000,1404123720,45.53,45.54,10.008,09.981,4.550,4.563,032.8,033.4,05.6,05.7,012.6,023.4,014.7,0103,-012,0989.0,013.5,83.8,01.2,1.000,-00.3,-00.6,00.04,028.0,028.5,-00.5,012.8,-00.3,-0.15,00.00,00737.46 20140630102235,100901,v3.1.2 11/1/2010,002,0000000,1404123750,45.53,45.54,10.018,09.990,4.545,4.559,029.4,029.8,06.9,06.8,012.6,023.3,014.6,0106,-012,0989.0,013.5,82.9,01.0,1.000,-00.3,-00.6,00.05,028.0,028.5,-00.5,012.8,-00.3,-0.15,00.00,00737.46 20140630102306,100901,v3.1.2 11/1/2010,002,0000000,1404123780,45.52,45.53,10.004,09.992,4.550,4.557,029.1,029.1,05.1,05.6,012.6,023.3,014.6,0104,-012,0989.0,013.6,82.5,01.0,1.000,-00.3,-00.6,00.11,030.5,031.0,-00.5,012.8,-00.3,-0.15,00.00,00737.46 20140630102335,100901,v3.1.2 11/1/2010,002,0000000,1404123810,45.52,45.53,10.011,09.994,4.547,4.556,024.2,025.5,04.9,05.7,012.7,023.3,014.7,0103,-011,0989.0,013.5,82.8,00.8,1.000,-00.3,-00.6,-0.04,030.5,031.0,-00.5,012.8,-00.3,-0.15,00.00,00737.46 20140630102405,100901,v3.1.2 11/1/2010,002,0000000,1404123840,45.50,45.51,10.006,09.979,4.547,4.561,023.1,025.1,04.8,04.9,012.7,023.3,014.7,0108,-012,0989.0,013.7,82.8,00.7,1.000,-00.3,-00.6,-0.13,030.8,031.8,-00.9,012.7,-00.3,-0.20,00.00,00737.46 20140630102435,100901,v3.1.2 11/1/2010,002,0000000,1404123870,45.53,45.53,10.035,10.002,4.537,4.552,022.4,022.5,05.6,05.1,012.8,023.3,014.8,0113,-011,0989.0,013.8,82.4,00.6,1.000,-00.3,-00.7,00.11,030.8,031.8,-00.9,012.7,-00.3,-0.20,00.00,00737.46 20140630102506,100901,v3.1.2 11/1/2010,002,0000000,1404123900,45.46,45.47,09.991,09.972,4.550,4.560,022.0,020.8,04.1,04.1,012.8,023.3,014.8,0111,-010,0989.2,013.9,82.0,00.5,1.000,-00.3,-00.6,00.26,029.8,030.2,-00.4,012.7,-00.3,-0.12,00.00,00737.46 20140630102535,100901,v3.1.2 11/1/2010,002,0000000,1404123930,45.45,45.45,10.007,09.980,4.542,4.554,019.7,018.7,04.1,03.9,012.9,023.3,014.9,0105,-010,0989.2,014.2,82.1,00.4,1.000,-00.4,-00.6,00.24,029.8,030.2,-00.4,012.7,-00.3,-0.12,00.00,00737.46 20140630102606,100901,v3.1.2 11/1/2010,002,0000000,1404123960,45.52,45.53,10.038,10.024,4.535,4.542,018.2,018.7,05.0,05.8,012.9,023.3,014.9,0098,-011,0989.0,014.2,81.7,00.4,1.000,-00.4,-00.6,00.05,025.0,025.4,-00.4,012.7,-00.3,-0.12,00.00,00737.46 20140630102635,100901,v3.1.2 11/1/2010,002,0000000,1404123990,45.54,45.54,10.047,10.023,4.533,4.544,022.5,024.2,06.4,06.9,012.9,023.3,014.9,0088,-012,0989.0,013.7,81.3,00.7,1.000,-00.3,-00.5,-0.11,025.0,025.4,-00.4,012.7,-00.3,-0.12,00.00,00737.46 20140630102705,100901,v3.1.2 11/1/2010,002,0000000,1404124020,45.54,45.54,10.012,09.983,4.549,4.562,028.9,029.7,06.1,05.8,012.9,023.3,014.9,0084,-012,0989.0,013.7,82.2,01.0,1.000,-00.3,-00.5,00.00,024.3,024.7,-00.4,012.8,-00.3,-0.13,00.00,00737.46 20140630102735,100901,v3.1.2 11/1/2010,002,0000000,1404124050,45.46,45.46,10.002,09.975,4.545,4.557,025.8,025.4,04.4,04.3,012.9,023.3,014.9,0091,-010,0989.0,014.2,82.6,00.8,1.000,-00.3,-00.5,00.15,024.3,024.7,-00.4,012.8,-00.3,-0.13,00.00,00737.46 20140630102805,100901,v3.1.2 11/1/2010,002,0000000,1404124080,45.54,45.54,10.050,10.028,4.531,4.541,024.8,023.6,07.6,07.4,012.9,023.3,014.9,0103,-013,0989.1,013.9,80.8,00.7,1.000,-00.3,-00.6,00.26,023.4,023.6,-00.2,012.9,-00.3,-0.10,00.00,00737.46 20140630102835,100901,v3.1.2 11/1/2010,002,0000000,1404124110,45.54,45.56,10.036,10.023,4.538,4.545,032.3,031.6,07.8,08.4,012.8,023.3,014.8,0108,-016,0989.1,013.8,81.0,01.1,1.000,-00.3,-00.6,00.19,023.4,023.6,-00.2,012.9,-00.3,-0.10,00.00,00737.46 20140630102906,100901,v3.1.2 11/1/2010,002,0000000,1404124140,45.54,45.54,10.018,09.982,4.546,4.562,035.1,036.3,07.4,07.2,012.8,023.3,014.8,0110,-014,0989.1,013.8,82.0,01.4,1.000,-00.3,-00.6,-0.04,025.8,025.8,-00.0,012.9,-00.3,-0.08,00.00,00737.46 20140630102935,100901,v3.1.2 11/1/2010,002,0000000,1404124170,45.54,45.54,10.029,10.009,4.540,4.550,031.1,031.6,06.3,06.5,012.8,023.3,014.8,0118,-013,0989.0,013.7,81.9,01.1,1.000,-00.3,-00.7,00.06,025.8,025.8,-00.0,012.9,-00.3,-0.08,00.00,00737.46 20140630103005,100901,v3.1.2 11/1/2010,002,0000000,1404124200,45.50,45.52,09.989,09.969,4.555,4.566,026.2,027.4,04.4,05.0,012.9,023.3,014.9,0120,-012,0989.1,013.8,82.2,00.9,1.000,-00.3,-00.7,-0.03,026.6,027.1,-00.5,012.9,-00.3,-0.14,00.00,00737.46 20140630103035,100901,v3.1.2 11/1/2010,002,0000000,1404124230,45.52,45.54,10.032,10.009,4.538,4.550,023.9,026.6,05.5,06.1,012.9,023.3,014.9,0116,-012,0989.0,013.5,82.1,00.8,1.000,-00.3,-00.7,-0.21,026.6,027.1,-00.5,012.9,-00.3,-0.14,00.00,00737.46 20140630103106,100901,v3.1.2 11/1/2010,002,0000000,1404124260,45.55,45.55,10.040,10.011,4.537,4.550,028.4,030.5,07.8,08.1,012.9,023.3,014.9,0118,-013,0989.2,013.1,82.7,01.1,1.000,-00.3,-00.7,-0.14,028.7,029.5,-00.8,012.9,-00.3,-0.18,00.00,00737.46 20140630103135,100901,v3.1.2 11/1/2010,002,0000000,1404124290,45.47,45.50,09.986,09.966,4.553,4.565,030.0,031.7,04.4,04.8,012.8,023.3,014.8,0127,-013,0989.2,013.3,84.1,01.1,1.000,-00.3,-00.7,-0.08,028.7,029.5,-00.8,012.9,-00.3,-0.18,00.00,00737.46 20140630103205,100901,v3.1.2 11/1/2010,002,0000000,1404124320,45.52,45.53,10.014,09.994,4.546,4.556,025.1,026.1,05.2,05.5,012.9,023.3,014.9,0135,-013,0989.0,013.7,83.2,00.8,1.000,-00.3,-00.8,00.02,027.9,028.8,-00.9,012.9,-00.3,-0.17,00.00,00737.46 20140630103235,100901,v3.1.2 11/1/2010,002,0000000,1404124350,45.55,45.56,10.051,10.026,4.532,4.544,029.5,030.7,08.2,08.6,012.9,023.2,014.9,0148,-015,0989.1,013.8,82.4,01.1,1.000,-00.3,-00.9,00.00,027.9,028.8,-00.9,012.9,-00.3,-0.17,00.00,00737.46 20140630103305,100901,v3.1.2 11/1/2010,002,0000000,1404124380,45.54,45.54,10.002,09.983,4.553,4.562,032.4,034.7,05.6,06.5,012.9,023.2,014.9,0162,-015,0989.0,013.9,81.9,01.3,1.000,-00.3,-00.9,-0.14,029.4,031.0,-01.6,012.8,-00.3,-0.25,00.00,00737.46 20140630103335,100901,v3.1.2 11/1/2010,002,0000000,1404124410,45.53,45.55,10.048,10.019,4.531,4.546,028.9,031.0,07.4,07.3,012.9,023.2,014.9,0164,-015,0989.0,013.5,81.5,01.1,1.000,-00.3,-01.0,-0.10,029.4,031.0,-01.6,012.8,-00.3,-0.25,00.00,00737.46 20140630103406,100901,v3.1.2 11/1/2010,002,0000000,1404124440,45.52,45.53,09.993,09.963,4.555,4.570,028.2,029.8,05.0,05.0,012.9,023.2,014.9,0159,-015,0989.0,013.6,83.0,01.0,1.000,-00.3,-00.9,-0.05,028.0,029.7,-01.7,012.9,-00.3,-0.25,00.00,00737.46 20140630103435,100901,v3.1.2 11/1/2010,002,0000000,1404124470,45.53,45.53,10.061,10.022,4.526,4.543,025.0,025.5,06.7,06.0,013.0,023.2,015.0,0159,-014,0988.9,013.8,82.1,00.8,1.000,-00.3,-00.9,00.09,028.0,029.7,-01.7,012.9,-00.3,-0.25,00.00,00737.46 20140630103505,100901,v3.1.2 11/1/2010,002,0000000,1404124500,45.54,45.54,10.033,10.012,4.539,4.549,027.5,026.3,07.4,07.3,013.0,023.2,015.0,0167,-015,0989.0,013.7,81.4,00.8,1.000,-00.3,-01.0,00.30,028.3,029.5,-01.2,012.9,-00.3,-0.19,00.00,00737.46 20140630103535,100901,v3.1.2 11/1/2010,002,0000000,1404124530,45.54,45.54,10.012,09.992,4.548,4.558,032.7,032.1,06.1,06.4,013.0,023.2,015.0,0172,-014,0989.0,013.6,81.6,01.2,1.000,-00.3,-01.0,00.23,028.3,029.5,-01.2,012.9,-00.3,-0.19,00.00,00737.46 20140630103605,100901,v3.1.2 11/1/2010,002,0000000,1404124560,45.54,45.54,10.047,10.012,4.532,4.549,029.2,029.6,07.3,06.9,013.0,023.2,015.1,0174,-015,0989.0,013.9,82.6,01.0,1.000,-00.3,-01.0,00.11,028.5,029.3,-00.8,012.9,-00.3,-0.14,00.00,00737.46 20140630103635,100901,v3.1.2 11/1/2010,002,0000000,1404124590,45.55,45.55,10.035,10.009,4.539,4.551,031.1,031.4,07.8,07.8,013.1,023.2,015.1,0178,-016,0989.0,013.8,81.5,01.1,1.000,-00.3,-01.0,00.13,028.5,029.3,-00.8,012.9,-00.3,-0.14,00.00,00737.46 20140630103706,100901,v3.1.2 11/1/2010,002,0000000,1404124620,45.54,45.54,10.002,09.987,4.553,4.560,034.2,035.5,06.2,07.2,013.1,023.2,015.1,0180,-017,0989.0,013.8,80.9,01.4,1.000,-00.3,-01.0,00.00,030.3,031.2,-00.9,013.0,-00.3,-0.14,00.00,00737.46 20140630103735,100901,v3.1.2 11/1/2010,002,0000000,1404124650,45.54,45.55,10.043,10.005,4.535,4.552,032.3,035.4,07.8,07.9,013.1,023.2,015.1,0181,-015,0989.0,013.6,81.5,01.4,1.000,-00.3,-01.1,-0.21,030.3,031.2,-00.9,013.0,-00.3,-0.14,00.00,00737.46 20140630103805,100901,v3.1.2 11/1/2010,002,0000000,1404124680,45.55,45.57,10.018,10.010,4.547,4.553,037.4,038.6,08.4,09.1,013.0,023.2,015.0,0190,-017,0989.0,013.2,82.2,01.6,1.000,-00.3,-01.1,00.03,031.3,032.0,-00.7,013.0,-00.3,-0.11,00.00,00737.46 20140630103835,100901,v3.1.2 11/1/2010,002,0000000,1404124710,45.50,45.52,09.973,09.948,4.562,4.576,035.9,037.4,04.4,04.9,013.1,023.2,015.1,0205,-018,0989.0,013.5,83.7,01.5,1.000,-00.3,-01.2,-0.01,031.3,032.0,-00.7,013.0,-00.3,-0.11,00.00,00737.46 20140630103906,100901,v3.1.2 11/1/2010,002,0000000,1404124740,45.51,45.53,09.998,09.979,4.551,4.562,025.5,029.7,04.5,05.6,013.1,023.2,015.2,0210,-016,0989.0,013.9,82.5,01.0,1.000,-00.3,-01.2,-0.32,030.8,032.0,-01.2,013.1,-00.3,-0.16,00.00,00737.46 20140630103935,100901,v3.1.2 11/1/2010,002,0000000,1404124770,45.42,45.43,09.980,09.949,4.551,4.566,020.7,023.9,03.4,03.7,013.2,023.2,015.2,0209,-015,0989.1,013.9,81.8,00.7,1.000,-00.3,-01.2,-0.21,030.8,032.0,-01.2,013.1,-00.3,-0.16,00.00,00737.46 20140630104005,100901,v3.1.2 11/1/2010,002,0000000,1404124800,45.53,45.54,10.048,10.023,4.531,4.543,020.3,022.5,06.1,06.7,013.2,023.3,015.2,0207,-015,0989.1,013.9,81.4,00.6,1.000,-00.3,-01.2,-0.08,029.3,031.2,-01.9,013.1,-00.3,-0.24,00.00,00737.46 20140630104035,100901,v3.1.2 11/1/2010,002,0000000,1404124830,45.53,45.54,10.015,09.985,4.546,4.561,026.9,029.9,06.0,06.5,013.3,023.3,015.3,0207,-016,0989.1,013.8,81.7,01.0,1.000,-00.3,-01.2,-0.18,029.3,031.2,-01.9,013.1,-00.3,-0.24,00.00,00737.46 20140630104106,100901,v3.1.2 11/1/2010,002,0000000,1404124860,45.51,45.51,10.027,09.987,4.539,4.558,026.3,028.7,05.4,05.0,013.3,023.3,015.3,0216,-016,0989.0,014.0,81.2,01.0,1.000,-00.3,-01.3,-0.10,028.7,031.0,-02.3,013.2,-00.3,-0.28,00.00,00737.46 20140630104135,100901,v3.1.2 11/1/2010,002,0000000,1404124890,45.46,45.47,09.987,09.967,4.552,4.562,022.5,023.1,04.1,04.4,013.4,023.3,015.4,0241,-016,0989.1,014.1,81.3,00.6,1.000,-00.3,-01.4,00.15,028.7,031.0,-02.3,013.2,-00.3,-0.28,00.00,00737.46 20140630104205,100901,v3.1.2 11/1/2010,002,0000000,1404124920,45.53,45.53,10.039,10.013,4.535,4.548,022.9,023.6,05.8,06.0,013.5,023.3,015.5,0268,-017,0989.1,014.5,80.4,00.7,1.000,-00.3,-01.6,00.15,026.5,028.6,-02.1,013.2,-00.3,-0.25,00.00,00737.46 20140630104235,100901,v3.1.2 11/1/2010,002,0000000,1404124950,45.54,45.54,10.034,10.013,4.538,4.548,027.5,028.3,07.3,07.6,013.5,023.3,015.5,0283,-021,0988.9,014.5,79.3,00.9,1.000,-00.3,-01.7,00.14,026.5,028.6,-02.1,013.2,-00.3,-0.25,00.00,00737.46 20140630104305,100901,v3.1.2 11/1/2010,002,0000000,1404124980,45.53,45.54,10.007,09.991,4.550,4.557,030.1,030.9,05.3,06.0,013.5,023.3,015.5,0280,-021,0989.0,014.4,79.1,01.1,1.000,-00.3,-01.6,00.14,025.0,027.1,-02.0,013.3,-00.3,-0.23,00.00,00737.46 20140630104335,100901,v3.1.2 11/1/2010,002,0000000,1404125010,45.49,45.49,09.989,09.957,4.554,4.569,026.4,027.8,04.5,04.5,013.6,023.4,015.6,0261,-018,0989.1,014.5,79.2,00.9,1.000,-00.3,-01.5,00.05,025.0,027.1,-02.0,013.3,-00.3,-0.23,00.00,00737.46 20140630104406,100901,v3.1.2 11/1/2010,002,0000000,1404125040,45.40,45.43,09.973,09.961,4.552,4.561,021.2,022.9,03.0,03.8,013.6,023.4,015.6,0231,-016,0989.1,014.4,79.4,00.6,1.000,-00.3,-01.4,-0.00,024.1,025.7,-01.6,013.4,-00.3,-0.17,00.00,00737.46 20140630104435,100901,v3.1.2 11/1/2010,002,0000000,1404125070,45.45,45.46,10.005,09.977,4.542,4.556,016.5,018.8,03.8,04.1,013.7,023.4,015.7,0206,-015,0989.1,014.5,80.2,00.4,1.000,-00.4,-01.2,-0.08,024.1,025.7,-01.6,013.4,-00.3,-0.17,00.00,00737.46 20140630104506,100901,v3.1.2 11/1/2010,002,0000000,1404125100,45.45,45.47,10.005,09.981,4.543,4.556,017.4,019.4,04.0,04.3,013.8,023.4,015.8,0198,-015,0989.0,014.8,79.9,00.4,1.000,-00.4,-01.2,-0.07,023.6,025.1,-01.5,013.5,-00.3,-0.16,00.00,00737.46 20140630104535,100901,v3.1.2 11/1/2010,002,0000000,1404125130,45.53,45.54,10.060,10.031,4.526,4.540,021.4,021.9,07.0,06.7,013.8,023.4,015.8,0194,-017,0989.0,014.3,79.1,00.6,1.000,-00.3,-01.1,00.11,023.6,025.1,-01.5,013.5,-00.3,-0.16,00.00,00737.46 20140630104605,100901,v3.1.2 11/1/2010,002,0000000,1404125160,45.56,45.57,10.062,10.037,4.527,4.541,031.0,030.5,09.3,09.0,013.8,023.4,015.8,0185,-021,0989.0,013.7,78.8,01.1,1.000,-00.3,-01.1,00.23,024.5,025.4,-00.9,013.6,-00.3,-0.10,00.00,00737.46 20140630104635,100901,v3.1.2 11/1/2010,002,0000000,1404125190,45.54,45.54,09.981,09.956,4.563,4.574,036.8,036.6,05.5,05.6,013.7,023.4,015.7,0174,-019,0989.0,013.6,81.2,01.5,1.000,-00.3,-01.0,00.18,024.5,025.4,-00.9,013.6,-00.3,-0.10,00.00,00737.46 20140630104705,100901,v3.1.2 11/1/2010,002,0000000,1404125220,45.42,45.47,09.967,09.960,4.557,4.565,027.9,029.2,03.4,04.2,013.6,023.4,015.7,0160,-016,0989.1,013.8,82.3,01.0,1.000,-00.3,-00.9,-0.00,025.5,026.6,-01.1,013.7,-00.3,-0.13,00.00,00737.46 20140630104735,100901,v3.1.2 11/1/2010,002,0000000,1404125250,45.53,45.55,10.064,10.021,4.524,4.545,022.2,023.1,07.6,06.5,013.7,023.5,015.7,0143,-017,0989.1,014.2,80.8,00.6,1.000,-00.3,-00.8,00.04,025.5,026.6,-01.1,013.7,-00.3,-0.13,00.00,00737.46 20140630104805,100901,v3.1.2 11/1/2010,002,0000000,1404125280,45.53,45.54,10.014,09.996,4.547,4.556,028.0,025.4,06.0,05.6,013.7,023.5,015.6,0131,-018,0989.2,014.3,79.7,00.8,1.000,-00.3,-00.8,00.45,025.1,025.5,-00.4,013.7,-00.3,-0.07,00.00,00737.46 20140630104835,100901,v3.1.2 11/1/2010,002,0000000,1404125310,45.49,45.51,10.016,10.004,4.542,4.549,026.0,023.3,04.9,05.1,013.6,023.5,015.7,0127,-017,0989.1,014.5,79.5,00.6,1.000,-00.3,-00.7,00.47,025.1,025.5,-00.4,013.7,-00.3,-0.07,00.00,00737.46 20140630104906,100901,v3.1.2 11/1/2010,002,0000000,1404125340,45.52,45.53,10.019,09.997,4.543,4.555,022.6,023.3,05.1,05.6,013.6,023.5,015.6,0125,-017,0989.1,014.5,78.9,00.6,1.000,-00.3,-00.7,00.03,025.4,025.6,-00.2,013.7,-00.3,-0.06,00.00,00737.46 20140630104935,100901,v3.1.2 11/1/2010,002,0000000,1404125370,45.56,45.56,10.085,10.043,4.518,4.537,028.2,028.9,09.6,08.7,013.5,023.5,015.5,0122,-017,0989.0,014.1,78.3,01.0,1.000,-00.3,-00.7,00.04,025.4,025.6,-00.2,013.7,-00.3,-0.06,00.00,00737.46 20140630105005,100901,v3.1.2 11/1/2010,002,0000000,1404125400,45.54,45.54,09.996,09.978,4.556,4.565,033.9,033.1,06.1,06.4,013.4,023.5,015.3,0120,-017,0989.0,014.1,79.7,01.2,1.000,-00.3,-00.7,00.22,028.7,028.3,000.4,013.6,-00.3,-0.00,00.00,00737.46 20140630105035,100901,v3.1.2 11/1/2010,002,0000000,1404125430,45.54,45.54,10.002,09.978,4.553,4.564,032.6,033.2,05.6,06.0,013.3,023.5,015.3,0124,-016,0989.1,013.9,79.7,01.2,1.000,-00.3,-00.7,00.06,028.7,028.3,000.4,013.6,-00.3,-0.00,00.00,00737.46 20140630105105,100901,v3.1.2 11/1/2010,002,0000000,1404125460,45.49,45.51,10.020,09.995,4.540,4.553,024.4,025.8,04.9,05.0,013.2,023.5,015.2,0128,-016,0989.2,014.0,80.8,00.8,1.000,-00.3,-00.7,-0.03,027.4,027.4,000.0,013.5,-00.3,-0.06,00.00,00737.46 20140630105135,100901,v3.1.2 11/1/2010,002,0000000,1404125490,45.50,45.52,10.007,09.985,4.547,4.559,021.9,022.5,04.7,04.9,013.3,023.5,015.3,0127,-016,0989.1,013.8,80.6,00.6,1.000,-00.3,-00.7,00.06,027.4,027.4,000.0,013.5,-00.3,-0.06,00.00,00737.46 20140630105205,100901,v3.1.2 11/1/2010,002,0000000,1404125520,45.52,45.53,10.017,10.006,4.544,4.550,023.4,024.1,04.8,05.7,013.3,023.5,015.3,0129,-017,0989.2,014.1,80.8,00.7,1.000,-00.3,-00.7,00.05,026.5,026.3,000.1,013.4,-00.3,-0.05,00.00,00737.46 20140630105235,100901,v3.1.2 11/1/2010,002,0000000,1404125550,45.53,45.54,10.039,10.014,4.536,4.547,022.5,024.4,05.7,06.3,013.4,023.5,015.4,0131,-017,0989.1,014.4,80.2,00.7,1.000,-00.3,-00.8,-0.11,026.5,026.3,000.1,013.4,-00.3,-0.05,00.00,00737.46 20140630105306,100901,v3.1.2 11/1/2010,002,0000000,1404125580,45.54,45.56,10.042,10.016,4.535,4.548,028.5,031.0,07.9,08.2,013.3,023.5,015.3,0130,-016,0989.1,014.2,79.3,01.1,1.000,-00.3,-00.7,-0.17,026.6,027.4,-00.9,013.4,-00.3,-0.17,00.00,00737.46 20140630105335,100901,v3.1.2 11/1/2010,002,0000000,1404125610,45.54,45.54,10.022,09.995,4.544,4.556,033.2,035.5,06.9,07.4,013.1,023.5,015.1,0127,-015,0989.0,014.2,79.8,01.4,1.000,-00.3,-00.7,-0.16,026.6,027.4,-00.9,013.4,-00.3,-0.17,00.00,00737.46 20140630105405,100901,v3.1.2 11/1/2010,002,0000000,1404125640,45.54,45.54,10.011,09.980,4.549,4.563,032.0,033.8,06.3,06.4,013.1,023.5,015.1,0126,-014,0989.2,014.2,79.5,01.3,1.000,-00.3,-00.7,-0.10,028.4,029.5,-01.1,013.2,-00.3,-0.20,00.00,00737.46 20140630105435,100901,v3.1.2 11/1/2010,002,0000000,1404125670,45.54,45.54,10.021,09.995,4.544,4.556,028.7,029.8,05.7,06.0,013.1,023.5,015.0,0127,-014,0989.1,014.4,79.6,01.0,1.000,-00.3,-00.7,-0.00,028.4,029.5,-01.1,013.2,-00.3,-0.20,00.00,00737.46 20140630105505,100901,v3.1.2 11/1/2010,002,0000000,1404125700,45.53,45.54,10.024,10.002,4.542,4.553,026.1,027.0,05.9,06.3,013.1,023.5,015.1,0130,-014,0989.1,014.3,78.8,00.9,1.000,-00.3,-00.8,00.01,026.9,028.3,-01.4,013.2,-00.3,-0.24,00.00,00737.46 20140630105535,100901,v3.1.2 11/1/2010,002,0000000,1404125730,45.53,45.54,10.024,10.005,4.543,4.552,026.5,027.7,05.8,06.4,013.1,023.5,015.1,0138,-014,0989.0,014.3,78.6,00.9,1.000,-00.3,-00.8,-0.01,026.9,028.3,-01.4,013.2,-00.3,-0.24,00.00,00737.46 20140630105605,100901,v3.1.2 11/1/2010,002,0000000,1404125760,45.54,45.54,10.033,10.001,4.539,4.554,029.3,031.3,07.1,07.4,013.1,023.5,015.1,0144,-014,0989.2,014.1,79.6,01.1,1.000,-00.3,-00.8,-0.10,027.8,029.4,-01.6,013.2,-00.3,-0.25,00.00,00737.46 20140630105635,100901,v3.1.2 11/1/2010,002,0000000,1404125790,45.54,45.55,10.023,10.004,4.543,4.553,034.0,035.0,07.5,07.8,013.1,023.6,015.1,0144,-015,0989.1,014.2,79.2,01.4,1.000,-00.3,-00.8,00.02,027.8,029.4,-01.6,013.2,-00.3,-0.25,00.00,00737.46 20140630105705,100901,v3.1.2 11/1/2010,002,0000000,1404125820,45.55,45.56,10.063,10.045,4.526,4.535,033.1,033.9,08.4,09.2,013.1,023.6,015.1,0139,-017,0989.0,014.0,79.1,01.3,1.000,-00.3,-00.8,00.03,029.8,031.4,-01.6,013.1,-00.3,-0.25,00.00,00737.46 20140630105735,100901,v3.1.2 11/1/2010,002,0000000,1404125850,45.54,45.54,10.005,09.979,4.552,4.564,033.1,033.8,06.4,06.3,013.1,023.6,015.0,0131,-018,0989.0,013.9,79.2,01.3,1.000,-00.3,-00.7,00.04,029.8,031.4,-01.6,013.1,-00.3,-0.25,00.00,00737.46 20140630105805,100901,v3.1.2 11/1/2010,002,0000000,1404125880,45.53,45.54,10.028,10.012,4.540,4.549,031.2,031.3,06.3,06.9,013.1,023.6,015.1,0124,-017,0989.0,013.8,79.3,01.1,1.000,-00.3,-00.7,00.11,030.3,031.5,-01.1,013.1,-00.3,-0.20,00.00,00737.46 20140630105835,100901,v3.1.2 11/1/2010,002,0000000,1404125910,45.55,45.57,10.013,09.987,4.550,4.563,035.2,036.6,08.1,08.3,013.1,023.5,015.1,0122,-017,0989.1,013.7,81.2,01.5,1.000,-00.3,-00.7,-0.05,030.3,031.5,-01.1,013.1,-00.3,-0.20,00.00,00737.46 20140630105905,100901,v3.1.2 11/1/2010,002,0000000,1404125940,45.53,45.53,09.997,09.967,4.554,4.568,035.2,036.6,05.2,05.2,013.1,023.5,015.1,0121,-016,0989.1,013.7,80.9,01.5,1.000,-00.3,-00.7,-0.04,031.0,032.0,-01.0,013.1,-00.3,-0.19,00.00,00737.46 20140630105935,100901,v3.1.2 11/1/2010,002,0000000,1404125970,45.53,45.54,10.030,10.003,4.540,4.553,027.2,027.8,06.6,06.6,013.1,023.5,015.1,0119,-015,0989.1,013.5,80.9,00.9,1.000,-00.3,-00.7,00.04,031.0,032.0,-01.0,013.1,-00.3,-0.19,00.00,00737.46