20140630120005,100901,v3.1.2 11/1/2010,002,0000000,1404129600,45.52,45.54,10.021,09.997,4.542,4.555,025.9,026.6,05.3,05.5,013.4,023.5,015.4,0056,-016,0989.3,013.8,79.6,00.8,1.000,-00.3,-00.3,-0.01,022.9,022.5,000.4,013.5,-00.3,-0.06,00.00,00737.46 20140630120035,100901,v3.1.2 11/1/2010,002,0000000,1404129630,45.55,45.55,10.067,10.034,4.525,4.540,027.3,028.4,08.7,08.6,013.4,023.5,015.4,0062,-016,0989.4,014.0,79.5,00.9,1.000,-00.3,-00.3,-0.05,022.9,022.5,000.4,013.5,-00.3,-0.06,00.00,00737.46 20140630120105,100901,v3.1.2 11/1/2010,002,0000000,1404129660,45.53,45.54,09.986,09.960,4.560,4.572,033.3,033.5,05.4,05.4,013.2,023.5,015.2,0066,-014,0989.4,014.0,79.0,01.3,1.000,-00.3,-00.4,00.06,026.3,026.1,000.3,013.5,-00.3,-0.07,00.00,00737.46 20140630120135,100901,v3.1.2 11/1/2010,002,0000000,1404129690,45.44,45.42,09.975,09.936,4.556,4.571,028.2,027.9,03.9,03.4,013.1,023.5,015.1,0066,-013,0989.4,013.9,79.7,00.9,1.000,-00.3,-00.4,00.12,026.3,026.1,000.3,013.5,-00.3,-0.07,00.00,00737.46 20140630120205,100901,v3.1.2 11/1/2010,002,0000000,1404129720,45.53,45.53,10.049,10.034,4.531,4.538,021.3,021.1,06.0,06.6,013.2,023.5,015.2,0062,-014,0989.5,013.9,79.8,00.5,1.000,-00.3,-00.3,00.11,026.4,026.5,-00.1,013.4,-00.3,-0.11,00.00,00737.46 20140630120235,100901,v3.1.2 11/1/2010,002,0000000,1404129750,45.54,45.55,10.058,10.051,4.527,4.532,025.4,026.4,07.8,08.9,013.2,023.5,015.2,0061,-015,0989.2,013.6,78.9,00.8,1.000,-00.3,-00.3,-0.04,026.4,026.5,-00.1,013.4,-00.3,-0.11,00.00,00737.46 20140630120305,100901,v3.1.2 11/1/2010,002,0000000,1404129780,45.53,45.55,10.025,09.984,4.542,4.562,031.6,034.8,07.0,06.9,013.1,023.5,015.1,0061,-015,0989.4,013.4,80.5,01.3,1.000,-00.3,-00.3,-0.31,027.5,028.2,-00.7,013.3,-00.3,-0.19,00.00,00737.46 20140630120335,100901,v3.1.2 11/1/2010,002,0000000,1404129810,45.53,45.54,10.021,10.000,4.544,4.554,033.1,034.4,07.0,07.1,013.1,023.5,015.1,0061,-016,0989.4,013.7,80.0,01.3,1.000,-00.3,-00.3,-0.08,027.5,028.2,-00.7,013.3,-00.3,-0.19,00.00,00737.46 20140630120405,100901,v3.1.2 11/1/2010,002,0000000,1404129840,45.54,45.53,10.036,10.004,4.537,4.551,030.3,029.2,06.9,06.5,013.1,023.5,015.1,0059,-016,0989.3,013.8,79.2,01.0,1.000,-00.3,-00.3,00.21,028.5,029.0,-00.5,013.2,-00.3,-0.17,00.00,00737.46 20140630120435,100901,v3.1.2 11/1/2010,002,0000000,1404129870,45.53,45.54,10.029,10.005,4.540,4.552,029.7,028.1,07.0,06.6,013.1,023.5,015.1,0056,-015,0989.3,013.8,78.5,00.9,1.000,-00.3,-00.3,00.27,028.5,029.0,-00.5,013.2,-00.3,-0.17,00.00,00737.46 20140630120505,100901,v3.1.2 11/1/2010,002,0000000,1404129900,45.54,45.55,10.030,10.020,4.540,4.546,032.7,031.6,07.5,08.2,013.0,023.5,015.0,0053,-015,0989.3,013.6,78.8,01.1,1.000,-00.3,-00.3,00.20,029.8,030.0,-00.2,013.1,-00.3,-0.13,00.00,00737.46 20140630120535,100901,v3.1.2 11/1/2010,002,0000000,1404129930,45.54,45.54,10.010,09.979,4.549,4.564,034.7,035.1,07.0,06.7,013.0,023.4,015.0,0051,-015,0989.4,013.5,79.3,01.4,1.000,-00.3,-00.3,00.02,029.8,030.0,-00.2,013.1,-00.3,-0.13,00.00,00737.46 20140630120605,100901,v3.1.2 11/1/2010,002,0000000,1404129960,45.53,45.54,10.003,09.975,4.552,4.566,033.8,033.5,06.1,05.7,013.0,023.4,015.0,0051,-016,0989.3,013.3,79.4,01.3,1.000,-00.3,-00.3,00.11,029.9,030.0,-00.1,013.1,-00.3,-0.12,00.00,00737.46 20140630120635,100901,v3.1.2 11/1/2010,002,0000000,1404129990,45.41,45.42,09.960,09.932,4.559,4.573,025.8,024.7,03.0,02.5,013.0,023.4,015.0,0052,-016,0989.4,013.4,80.2,00.7,1.000,-00.3,-00.3,00.20,029.9,030.0,-00.1,013.1,-00.3,-0.12,00.00,00737.46 20140630120705,100901,v3.1.2 11/1/2010,002,0000000,1404130020,45.48,45.49,10.031,10.011,4.534,4.544,017.8,016.5,04.7,04.8,013.0,023.4,015.0,0051,-015,0989.4,013.7,80.0,00.3,1.000,-00.4,-00.3,00.23,029.2,029.1,000.1,013.0,-00.3,-0.10,00.00,00737.46 20140630120735,100901,v3.1.2 11/1/2010,002,0000000,1404130050,45.54,45.56,10.054,10.036,4.529,4.539,023.8,024.7,07.8,08.6,013.0,023.4,015.0,0045,-016,0989.3,013.6,79.4,00.7,1.000,-00.3,-00.2,-0.04,029.2,029.1,000.1,013.0,-00.3,-0.10,00.00,00737.46 20140630120805,100901,v3.1.2 11/1/2010,002,0000000,1404130080,45.56,45.56,10.046,10.007,4.535,4.553,035.0,036.9,08.9,08.4,012.9,023.4,014.9,0041,-016,0989.3,013.4,79.4,01.5,1.000,-00.3,-00.2,-0.17,029.9,029.5,000.4,013.0,-00.3,-0.07,00.00,00737.46 20140630120835,100901,v3.1.2 11/1/2010,002,0000000,1404130110,45.54,45.54,10.002,09.979,4.553,4.564,035.5,035.1,06.2,06.1,012.8,023.4,014.8,0043,-017,0989.3,013.5,79.5,01.4,1.000,-00.3,-00.2,00.11,029.9,029.5,000.4,013.0,-00.3,-0.07,00.00,00737.46 20140630120905,100901,v3.1.2 11/1/2010,002,0000000,1404130140,45.53,45.53,10.008,09.983,4.550,4.561,030.1,030.8,05.5,06.0,012.8,023.4,014.8,0052,-015,0989.3,013.5,79.7,01.1,1.000,-00.3,-00.3,-0.02,029.9,029.9,-00.0,012.9,-00.3,-0.12,00.00,00737.46 20140630120935,100901,v3.1.2 11/1/2010,002,0000000,1404130170,45.50,45.49,10.013,09.968,4.544,4.563,024.9,026.2,05.0,04.3,012.7,023.3,014.7,0061,-014,0989.4,013.7,79.3,00.8,1.000,-00.3,-00.3,-0.08,029.9,029.9,-00.0,012.9,-00.3,-0.12,00.00,00737.46 20140630121005,100901,v3.1.2 11/1/2010,002,0000000,1404130200,45.55,45.56,10.063,10.044,4.527,4.536,028.9,027.1,09.1,08.7,012.8,023.3,014.7,0066,-015,0989.3,013.5,78.6,00.8,1.000,-00.3,-00.4,00.31,029.1,028.9,000.1,012.9,-00.3,-0.10,00.00,00737.46 20140630121035,100901,v3.1.2 11/1/2010,002,0000000,1404130230,45.54,45.55,09.986,09.969,4.561,4.569,036.7,034.2,06.0,06.1,012.8,023.3,014.7,0068,-016,0989.2,013.1,79.8,01.3,1.000,-00.3,-00.4,00.39,029.1,028.9,000.1,012.9,-00.3,-0.10,00.00,00737.46 20140630121105,100901,v3.1.2 11/1/2010,002,0000000,1404130260,45.47,45.50,09.991,09.979,4.552,4.560,029.7,029.7,04.3,04.9,012.8,023.3,014.8,0068,-015,0989.3,013.4,80.8,01.0,1.000,-00.3,-00.4,00.09,028.3,028.2,000.1,012.8,-00.3,-0.10,00.00,00737.46 20140630121135,100901,v3.1.2 11/1/2010,002,0000000,1404130290,45.52,45.53,10.026,10.003,4.541,4.552,022.3,023.9,05.3,05.7,012.8,023.3,014.8,0069,-015,0989.3,013.4,80.0,00.7,1.000,-00.3,-00.4,-0.11,028.3,028.2,000.1,012.8,-00.3,-0.10,00.00,00737.46 20140630121205,100901,v3.1.2 11/1/2010,002,0000000,1404130320,45.56,45.56,10.051,10.036,4.533,4.540,028.4,031.0,08.0,09.3,012.8,023.2,014.8,0072,-015,0989.2,013.4,79.9,01.1,1.000,-00.3,-00.4,-0.23,030.4,031.1,-00.7,012.8,-00.3,-0.19,00.00,00737.46 20140630121235,100901,v3.1.2 11/1/2010,002,0000000,1404130350,45.54,45.54,10.008,09.974,4.550,4.566,033.3,037.9,06.2,07.0,012.7,023.2,014.7,0076,-014,0989.3,013.4,80.3,01.6,1.000,-00.3,-00.4,-0.48,030.4,031.1,-00.7,012.8,-00.3,-0.19,00.00,00737.46 20140630121305,100901,v3.1.2 11/1/2010,002,0000000,1404130380,45.45,45.45,09.980,09.944,4.555,4.571,027.8,030.6,04.0,03.8,012.7,023.2,014.7,0080,-013,0989.3,013.6,80.5,01.1,1.000,-00.3,-00.5,-0.25,029.0,029.8,-00.9,012.8,-00.3,-0.21,00.00,00737.46 20140630121335,100901,v3.1.2 11/1/2010,002,0000000,1404130410,45.47,45.43,10.006,09.963,4.544,4.559,020.7,019.3,04.3,03.5,012.8,023.2,014.7,0084,-014,0989.3,013.6,79.8,00.4,1.000,-00.4,-00.5,00.27,029.0,029.8,-00.9,012.8,-00.3,-0.21,00.00,00737.46 20140630121405,100901,v3.1.2 11/1/2010,002,0000000,1404130440,45.42,45.41,09.993,09.968,4.545,4.556,017.9,015.4,03.6,03.3,012.9,023.2,014.9,0088,-015,0989.3,013.8,79.2,00.3,1.000,-00.4,-00.5,00.41,026.6,026.8,-00.2,012.8,-00.3,-0.12,00.00,00737.46 20140630121435,100901,v3.1.2 11/1/2010,002,0000000,1404130470,45.54,45.55,10.072,10.059,4.521,4.528,021.8,021.0,08.0,08.5,012.9,023.2,014.9,0093,-015,0989.3,013.6,78.7,00.5,1.000,-00.3,-00.5,00.20,026.6,026.8,-00.2,012.8,-00.3,-0.12,00.00,00737.46 20140630121505,100901,v3.1.2 11/1/2010,002,0000000,1404130500,45.54,45.54,09.991,09.965,4.558,4.570,031.8,032.5,05.7,05.9,012.8,023.2,014.8,0097,-016,0989.3,013.6,79.3,01.2,1.000,-00.3,-00.5,00.01,027.1,027.9,-00.7,012.8,-00.3,-0.18,00.00,00737.46 20140630121535,100901,v3.1.2 11/1/2010,002,0000000,1404130530,45.53,45.55,10.007,09.976,4.550,4.565,032.3,033.2,05.7,05.5,012.8,023.2,014.8,0099,-015,0989.2,013.6,78.9,01.2,1.000,-00.3,-00.6,-0.00,027.1,027.9,-00.7,012.8,-00.3,-0.18,00.00,00737.46 20140630121605,100901,v3.1.2 11/1/2010,002,0000000,1404130560,45.50,45.47,10.010,09.970,4.545,4.560,024.6,023.8,04.8,04.0,012.9,023.2,014.9,0098,-015,0989.2,013.5,79.4,00.7,1.000,-00.3,-00.6,00.21,026.1,026.7,-00.6,012.8,-00.3,-0.16,00.00,00737.46 20140630121635,100901,v3.1.2 11/1/2010,002,0000000,1404130590,45.42,45.44,09.983,09.971,4.550,4.558,020.2,018.6,03.5,03.8,013.0,023.1,015.0,0093,-015,0989.3,013.6,79.2,00.4,1.000,-00.4,-00.5,00.31,026.1,026.7,-00.6,012.8,-00.3,-0.16,00.00,00737.46 20140630121705,100901,v3.1.2 11/1/2010,002,0000000,1404130620,45.49,45.51,10.026,10.016,4.537,4.544,017.5,018.5,04.3,05.3,013.1,023.1,015.1,0087,-015,0989.3,013.9,79.8,00.4,1.000,-00.4,-00.5,-0.02,023.9,024.2,-00.3,012.9,-00.3,-0.12,00.00,00737.46 20140630121735,100901,v3.1.2 11/1/2010,002,0000000,1404130650,45.47,45.47,10.004,09.969,4.545,4.561,018.8,020.8,04.2,04.1,013.1,023.1,015.1,0082,-015,0989.3,013.9,78.9,00.5,1.000,-00.3,-00.5,-0.15,023.9,024.2,-00.3,012.9,-00.3,-0.12,00.00,00737.46 20140630121805,100901,v3.1.2 11/1/2010,002,0000000,1404130680,45.44,45.45,10.004,09.976,4.543,4.556,019.4,020.3,03.9,03.9,013.0,023.1,015.1,0080,-014,0989.2,013.8,78.6,00.5,1.000,-00.3,-00.5,-0.00,022.2,022.1,000.1,012.9,-00.3,-0.07,00.00,00737.46 20140630121835,100901,v3.1.2 11/1/2010,002,0000000,1404130710,45.53,45.53,10.060,10.042,4.526,4.534,018.3,019.0,05.9,06.6,013.1,023.1,015.1,0087,-015,0989.2,013.7,79.3,00.4,1.000,-00.4,-00.5,00.01,022.2,022.1,000.1,012.9,-00.3,-0.07,00.00,00737.46 20140630121905,100901,v3.1.2 11/1/2010,002,0000000,1404130740,45.54,45.54,10.032,09.997,4.540,4.555,027.7,028.7,07.4,07.1,013.1,023.1,015.1,0100,-016,0989.2,013.6,79.0,01.0,1.000,-00.3,-00.6,-0.01,024.2,024.8,-00.6,013.0,-00.3,-0.15,00.00,00737.46 20140630121935,100901,v3.1.2 11/1/2010,002,0000000,1404130770,45.54,45.54,10.018,09.995,4.545,4.557,032.7,032.2,06.2,06.0,013.1,023.1,015.1,0110,-015,0989.3,013.8,78.8,01.2,1.000,-00.3,-00.6,00.18,024.2,024.8,-00.6,013.0,-00.3,-0.15,00.00,00737.46 20140630122005,100901,v3.1.2 11/1/2010,002,0000000,1404130800,45.52,45.53,10.001,09.982,4.552,4.562,029.0,027.4,05.2,05.2,013.0,023.1,015.0,0115,-014,0989.3,013.7,78.4,00.9,1.000,-00.3,-00.7,00.31,023.6,023.7,-00.1,013.0,-00.3,-0.09,00.00,00737.46 20140630122035,100901,v3.1.2 11/1/2010,002,0000000,1404130830,45.41,45.45,09.974,09.961,4.553,4.563,023.7,023.9,03.3,03.8,013.1,023.1,015.1,0118,-014,0989.3,013.6,79.2,00.7,1.000,-00.3,-00.7,00.11,023.6,023.7,-00.1,013.0,-00.3,-0.09,00.00,00737.46 20140630122105,100901,v3.1.2 11/1/2010,002,0000000,1404130860,45.44,45.47,10.000,09.984,4.543,4.554,017.5,018.8,03.7,04.1,013.2,023.1,015.2,0122,-014,0989.3,013.5,79.6,00.4,1.000,-00.4,-00.7,-0.03,022.2,022.7,-00.5,013.1,-00.3,-0.14,00.00,00737.46 20140630122135,100901,v3.1.2 11/1/2010,002,0000000,1404130890,45.41,45.42,09.989,09.965,4.546,4.558,016.3,017.6,03.3,03.5,013.3,023.1,015.3,0124,-014,0989.2,013.8,81.1,00.4,1.000,-00.4,-00.7,-0.03,022.2,022.7,-00.5,013.1,-00.3,-0.14,00.00,00737.46 20140630122205,100901,v3.1.2 11/1/2010,002,0000000,1404130920,45.41,45.42,09.997,09.973,4.542,4.555,015.3,016.6,03.3,03.5,013.3,023.1,015.4,0122,-014,0989.2,014.2,79.8,00.3,1.000,-00.4,-00.7,-0.03,021.8,022.4,-00.6,013.1,-00.3,-0.14,00.00,00737.46 20140630122235,100901,v3.1.2 11/1/2010,002,0000000,1404130950,45.48,45.49,10.021,09.998,4.538,4.550,016.0,016.8,04.3,04.5,013.3,023.1,015.4,0119,-014,0989.2,014.4,79.0,00.3,1.000,-00.4,-00.7,00.03,021.8,022.4,-00.6,013.1,-00.3,-0.14,00.00,00737.46 20140630122305,100901,v3.1.2 11/1/2010,002,0000000,1404130980,45.51,45.52,10.030,10.002,4.537,4.551,019.3,020.1,05.0,05.0,013.4,023.1,015.4,0117,-015,0989.2,013.9,78.8,00.5,1.000,-00.3,-00.7,00.03,021.8,022.3,-00.6,013.2,-00.3,-0.13,00.00,00737.46 20140630122335,100901,v3.1.2 11/1/2010,002,0000000,1404131010,45.55,45.55,10.056,10.027,4.530,4.543,026.8,026.7,08.2,07.8,013.4,023.1,015.4,0113,-016,0989.2,013.4,79.1,00.8,1.000,-00.3,-00.6,00.12,021.8,022.3,-00.6,013.2,-00.3,-0.13,00.00,00737.46 20140630122405,100901,v3.1.2 11/1/2010,002,0000000,1404131040,45.49,45.50,09.979,09.959,4.558,4.568,030.1,029.2,04.4,04.4,013.4,023.1,015.4,0108,-015,0989.3,013.6,80.0,01.0,1.000,-00.3,-00.6,00.21,022.2,022.4,-00.2,013.3,-00.3,-0.09,00.00,00737.46 20140630122435,100901,v3.1.2 11/1/2010,002,0000000,1404131070,45.41,45.42,09.974,09.948,4.553,4.566,021.5,021.1,02.8,02.7,013.3,023.1,015.4,0103,-015,0989.3,013.9,79.3,00.5,1.000,-00.3,-00.6,00.16,022.2,022.4,-00.2,013.3,-00.3,-0.09,00.00,00737.46 20140630122505,100901,v3.1.2 11/1/2010,002,0000000,1404131100,45.45,45.46,10.023,09.999,4.535,4.546,014.8,014.7,04.2,04.2,013.4,023.1,015.4,0097,-016,0989.4,014.1,78.2,00.2,1.000,-00.4,-00.5,00.13,019.4,019.9,-00.5,013.3,-00.3,-0.13,00.00,00737.46 20140630122535,100901,v3.1.2 11/1/2010,002,0000000,1404131130,45.49,45.51,10.022,10.001,4.539,4.551,017.9,018.2,04.7,04.9,013.4,023.1,015.4,0087,-017,0989.3,013.8,78.0,00.4,1.000,-00.4,-00.5,00.06,019.4,019.9,-00.5,013.3,-00.3,-0.13,00.00,00737.46 20140630122605,100901,v3.1.2 11/1/2010,002,0000000,1404131160,45.53,45.54,10.033,10.011,4.538,4.549,023.0,023.8,05.6,05.9,013.4,023.1,015.4,0078,-018,0989.3,013.5,78.7,00.7,1.000,-00.3,-00.4,-0.00,020.5,020.9,-00.4,013.4,-00.3,-0.12,00.00,00737.46 20140630122635,100901,v3.1.2 11/1/2010,002,0000000,1404131190,45.53,45.54,10.039,09.997,4.536,4.555,026.6,028.2,07.0,06.5,013.3,023.1,015.3,0076,-017,0989.2,013.4,79.8,00.9,1.000,-00.3,-00.4,-0.10,020.5,020.9,-00.4,013.4,-00.3,-0.12,00.00,00737.46 20140630122705,100901,v3.1.2 11/1/2010,002,0000000,1404131220,45.53,45.53,10.015,09.985,4.546,4.560,027.7,028.0,05.5,05.1,013.2,023.1,015.2,0081,-017,0989.3,013.7,79.5,00.9,1.000,-00.3,-00.5,00.06,023.0,023.2,-00.2,013.4,-00.3,-0.10,00.00,00737.46 20140630122735,100901,v3.1.2 11/1/2010,002,0000000,1404131250,45.49,45.47,09.999,09.961,4.550,4.565,025.9,023.5,04.7,03.9,013.3,023.1,015.2,0092,-018,0989.3,013.9,78.3,00.7,1.000,-00.3,-00.5,00.40,023.0,023.2,-00.2,013.4,-00.3,-0.10,00.00,00737.46 20140630122805,100901,v3.1.2 11/1/2010,002,0000000,1404131280,45.49,45.46,10.007,09.973,4.546,4.558,023.6,019.5,04.7,03.7,013.3,023.1,015.3,0106,-018,0989.3,014.2,77.5,00.4,1.000,-00.4,-00.6,00.61,023.8,023.1,000.8,013.3,-00.3,00.01,00.00,00737.46 20140630122835,100901,v3.1.2 11/1/2010,002,0000000,1404131310,45.53,45.53,10.048,10.039,4.532,4.536,021.7,018.4,06.0,06.4,013.4,023.1,015.4,0115,-017,0989.3,014.3,76.6,00.4,1.000,-00.4,-00.7,00.52,023.8,023.1,000.8,013.3,-00.3,00.01,00.00,00737.46 20140630122905,100901,v3.1.2 11/1/2010,002,0000000,1404131340,45.48,45.49,09.999,09.971,4.548,4.562,022.4,022.6,04.3,04.4,013.3,023.1,015.4,0116,-016,0989.3,014.1,77.0,00.6,1.000,-00.3,-00.7,00.09,022.3,021.7,000.6,013.3,-00.3,-0.01,00.00,00737.46 20140630122935,100901,v3.1.2 11/1/2010,002,0000000,1404131370,45.52,45.52,10.028,10.002,4.539,4.551,023.1,023.0,05.4,05.1,013.3,023.1,015.3,0116,-016,0989.3,014.2,77.4,00.6,1.000,-00.3,-00.7,00.14,022.3,021.7,000.6,013.3,-00.3,-0.01,00.00,00737.46 20140630123005,100901,v3.1.2 11/1/2010,002,0000000,1404131400,45.53,45.54,10.045,10.019,4.533,4.545,025.1,023.7,07.0,06.8,013.3,023.1,015.3,0118,-017,0989.3,014.2,76.6,00.7,1.000,-00.3,-00.7,00.29,024.3,023.5,000.8,013.3,-00.3,00.02,00.00,00737.46 20140630123035,100901,v3.1.2 11/1/2010,002,0000000,1404131430,45.53,45.54,10.014,09.996,4.547,4.556,030.1,030.3,06.5,06.9,013.3,023.1,015.3,0121,-017,0989.2,014.2,77.2,01.1,1.000,-00.3,-00.7,00.09,024.3,023.5,000.8,013.3,-00.3,00.02,00.00,00737.46 20140630123105,100901,v3.1.2 11/1/2010,002,0000000,1404131460,45.47,45.50,09.982,09.956,4.555,4.570,028.3,030.3,04.2,04.5,013.2,023.1,015.2,0123,-015,0989.3,013.9,78.0,01.1,1.000,-00.3,-00.7,-0.13,025.4,024.8,000.6,013.3,-00.3,-0.00,00.00,00737.46 20140630123135,100901,v3.1.2 11/1/2010,002,0000000,1404131490,45.48,45.46,10.007,09.966,4.544,4.562,021.5,023.3,04.4,04.0,013.3,023.1,015.3,0129,-016,0989.2,014.0,77.9,00.6,1.000,-00.3,-00.7,-0.09,025.4,024.8,000.6,013.3,-00.3,-0.00,00.00,00737.46 20140630123205,100901,v3.1.2 11/1/2010,002,0000000,1404131520,45.45,45.41,09.993,09.950,4.548,4.564,020.2,018.5,04.0,03.0,013.4,023.1,015.4,0132,-017,0989.2,014.3,77.2,00.4,1.000,-00.4,-00.8,00.34,023.9,022.9,000.9,013.3,-00.3,00.05,00.00,00737.46 20140630123235,100901,v3.1.2 11/1/2010,002,0000000,1404131550,45.42,45.43,09.996,09.983,4.544,4.550,018.6,015.5,03.6,03.7,013.5,023.1,015.5,0127,-017,0989.2,014.2,76.4,00.3,1.000,-00.4,-00.7,00.51,023.9,022.9,000.9,013.3,-00.3,00.05,00.00,00737.46 20140630123305,100901,v3.1.2 11/1/2010,002,0000000,1404131580,45.45,45.47,10.017,10.005,4.537,4.545,016.0,015.0,04.2,04.6,013.6,023.2,015.6,0115,-017,0989.1,014.3,77.6,00.2,1.000,-00.4,-00.7,00.25,022.4,022.0,000.3,013.4,-00.3,-0.02,00.00,00737.46 20140630123335,100901,v3.1.2 11/1/2010,002,0000000,1404131610,45.53,45.54,10.045,10.010,4.533,4.549,022.5,023.4,07.0,06.6,013.5,023.1,015.5,0102,-018,0989.2,014.2,77.1,00.7,1.000,-00.3,-00.6,00.01,022.4,022.0,000.3,013.4,-00.3,-0.02,00.00,00737.46 20140630123405,100901,v3.1.2 11/1/2010,002,0000000,1404131640,45.51,45.52,09.997,09.974,4.553,4.564,028.5,029.5,04.9,05.2,013.4,023.2,015.4,0091,-017,0989.3,014.1,77.2,01.0,1.000,-00.3,-00.5,-0.02,023.6,023.4,000.2,013.4,-00.3,-0.04,00.00,00737.46 20140630123435,100901,v3.1.2 11/1/2010,002,0000000,1404131670,45.53,45.54,10.055,10.034,4.528,4.539,026.4,027.7,07.2,07.7,013.4,023.2,015.4,0082,-017,0989.4,014.2,77.2,00.9,1.000,-00.3,-00.5,-0.07,023.6,023.4,000.2,013.4,-00.3,-0.04,00.00,00737.46 20140630123505,100901,v3.1.2 11/1/2010,002,0000000,1404131700,45.53,45.54,10.013,09.988,4.547,4.560,027.8,030.9,05.9,06.7,013.2,023.2,015.3,0075,-016,0989.2,013.9,77.6,01.1,1.000,-00.3,-00.4,-0.28,024.2,024.9,-00.7,013.4,-00.3,-0.16,00.00,00737.46 20140630123535,100901,v3.1.2 11/1/2010,002,0000000,1404131730,45.53,45.55,10.016,09.987,4.546,4.561,030.1,032.3,06.1,06.0,013.2,023.2,015.1,0071,-016,0989.3,013.6,78.3,01.2,1.000,-00.3,-00.4,-0.18,024.2,024.9,-00.7,013.4,-00.3,-0.16,00.00,00737.46 20140630123605,100901,v3.1.2 11/1/2010,002,0000000,1404131760,45.52,45.53,10.015,09.985,4.546,4.560,026.8,026.5,05.3,05.0,013.2,023.2,015.2,0068,-016,0989.3,013.8,78.9,00.8,1.000,-00.3,-00.4,00.13,023.9,024.1,-00.2,013.4,-00.3,-0.11,00.00,00737.46 20140630123635,100901,v3.1.2 11/1/2010,002,0000000,1404131790,45.53,45.52,10.022,09.988,4.543,4.557,024.7,022.6,05.5,04.7,013.2,023.2,015.2,0063,-016,0989.3,014.0,78.0,00.6,1.000,-00.3,-00.3,00.33,023.9,024.1,-00.2,013.4,-00.3,-0.11,00.00,00737.46 20140630123705,100901,v3.1.2 11/1/2010,002,0000000,1404131820,45.50,45.51,10.020,10.015,4.541,4.544,022.7,020.0,04.8,05.3,013.2,023.2,015.2,0058,-017,0989.2,013.7,77.7,00.5,1.000,-00.3,-00.3,00.40,024.4,024.4,000.0,013.3,-00.3,-0.09,00.00,00737.46 20140630123735,100901,v3.1.2 11/1/2010,002,0000000,1404131850,45.53,45.53,10.038,10.024,4.536,4.543,021.9,022.4,05.7,06.8,013.3,023.2,015.3,0053,-017,0989.2,013.5,78.6,00.6,1.000,-00.3,-00.3,00.02,024.4,024.4,000.0,013.3,-00.3,-0.09,00.00,00737.46 20140630123805,100901,v3.1.2 11/1/2010,002,0000000,1404131880,45.46,45.47,09.991,09.959,4.550,4.565,023.2,025.4,04.2,04.0,013.2,023.2,015.2,0050,-016,0989.2,013.5,79.3,00.8,1.000,-00.3,-00.3,-0.19,025.8,026.5,-00.6,013.3,-00.3,-0.18,00.00,00737.46 20140630123835,100901,v3.1.2 11/1/2010,002,0000000,1404131910,45.53,45.54,10.053,10.030,4.529,4.540,023.9,024.4,06.9,07.2,013.1,023.2,015.1,0049,-016,0989.2,013.7,78.9,00.7,1.000,-00.3,-00.3,00.01,025.8,026.5,-00.6,013.3,-00.3,-0.18,00.00,00737.46 20140630123905,100901,v3.1.2 11/1/2010,002,0000000,1404131940,45.52,45.53,10.017,09.992,4.545,4.556,024.6,024.8,05.1,05.2,013.1,023.2,015.1,0050,-016,0989.3,013.9,78.5,00.7,1.000,-00.3,-00.3,00.05,025.0,025.5,-00.5,013.2,-00.3,-0.16,00.00,00737.46 20140630123935,100901,v3.1.2 11/1/2010,002,0000000,1404131970,45.52,45.53,10.022,10.000,4.543,4.553,023.4,024.1,05.0,05.4,013.0,023.2,015.0,0052,-015,0989.3,013.9,78.5,00.7,1.000,-00.3,-00.3,-0.00,025.0,025.5,-00.5,013.2,-00.3,-0.16,00.00,00737.46 20140630124005,100901,v3.1.2 11/1/2010,002,0000000,1404132000,45.47,45.47,10.003,09.960,4.546,4.565,022.1,022.8,04.5,03.9,013.0,023.2,015.0,0054,-015,0989.3,014.0,78.3,00.6,1.000,-00.3,-00.3,-0.01,023.9,023.9,000.0,013.1,-00.3,-0.11,00.00,00737.46 20140630124035,100901,v3.1.2 11/1/2010,002,0000000,1404132030,45.50,45.50,10.023,10.000,4.540,4.550,021.0,019.9,04.8,04.6,013.0,023.1,015.0,0058,-015,0989.3,013.8,78.2,00.5,1.000,-00.3,-00.3,00.21,023.9,023.9,000.0,013.1,-00.3,-0.11,00.00,00737.46 20140630124105,100901,v3.1.2 11/1/2010,002,0000000,1404132060,45.54,45.54,10.046,10.028,4.532,4.541,024.3,022.9,07.1,07.3,013.1,023.1,015.1,0064,-016,0989.3,013.6,78.4,00.6,1.000,-00.3,-00.4,00.26,023.4,023.2,000.2,013.1,-00.3,-0.08,00.00,00737.46 20140630124135,100901,v3.1.2 11/1/2010,002,0000000,1404132090,45.54,45.54,10.026,09.999,4.542,4.555,031.8,032.5,07.2,07.5,013.0,023.1,015.1,0069,-016,0989.3,013.6,78.5,01.2,1.000,-00.3,-00.4,-0.00,023.4,023.2,000.2,013.1,-00.3,-0.08,00.00,00737.46 20140630124205,100901,v3.1.2 11/1/2010,002,0000000,1404132120,45.54,45.54,10.021,09.993,4.544,4.558,032.1,033.7,06.3,06.6,012.9,023.1,014.9,0069,-014,0989.2,013.7,78.4,01.3,1.000,-00.3,-00.4,-0.11,025.3,025.9,-00.6,013.0,-00.3,-0.19,00.00,00737.46 20140630124235,100901,v3.1.2 11/1/2010,002,0000000,1404132150,45.52,45.51,10.008,09.973,4.548,4.564,028.6,027.9,05.5,04.7,012.8,023.1,014.8,0069,-014,0989.2,013.8,78.2,00.9,1.000,-00.3,-00.4,00.16,025.3,025.9,-00.6,013.0,-00.3,-0.19,00.00,00737.46 20140630124305,100901,v3.1.2 11/1/2010,002,0000000,1404132180,45.52,45.53,10.006,09.990,4.549,4.558,026.7,025.6,05.0,05.4,012.8,023.1,014.8,0070,-014,0989.3,013.8,77.9,00.8,1.000,-00.3,-00.4,00.23,026.0,026.0,000.0,013.0,-00.3,-0.10,00.00,00737.46 20140630124335,100901,v3.1.2 11/1/2010,002,0000000,1404132210,45.41,45.42,09.972,09.952,4.554,4.564,022.1,022.6,03.1,03.5,012.8,023.1,014.9,0075,-014,0989.3,014.0,78.2,00.6,1.000,-00.3,-00.4,00.03,026.0,026.0,000.0,013.0,-00.3,-0.10,00.00,00737.46 20140630124405,100901,v3.1.2 11/1/2010,002,0000000,1404132240,45.53,45.53,10.073,10.048,4.520,4.532,017.2,018.0,06.2,06.4,012.9,023.1,014.9,0083,-015,0989.1,013.8,78.4,00.4,1.000,-00.4,-00.5,00.00,024.5,024.6,-00.1,012.9,-00.3,-0.11,00.00,00737.46 20140630124435,100901,v3.1.2 11/1/2010,002,0000000,1404132270,45.53,45.55,10.022,09.993,4.543,4.558,025.1,024.3,06.5,05.9,013.0,023.1,015.0,0087,-017,0989.2,013.7,77.7,00.7,1.000,-00.3,-00.5,00.20,024.5,024.6,-00.1,012.9,-00.3,-0.11,00.00,00737.46 20140630124505,100901,v3.1.2 11/1/2010,002,0000000,1404132300,45.53,45.54,10.021,10.003,4.544,4.553,031.2,028.4,06.1,05.8,013.0,023.1,015.0,0090,-017,0989.2,013.9,77.4,00.9,1.000,-00.3,-00.5,00.45,026.3,025.7,000.6,013.0,-00.3,-0.02,00.00,00737.46 20140630124535,100901,v3.1.2 11/1/2010,002,0000000,1404132330,45.51,45.52,10.016,09.998,4.544,4.553,025.8,024.4,05.1,05.3,013.0,023.1,015.0,0090,-015,0989.2,014.0,77.6,00.7,1.000,-00.3,-00.5,00.27,026.3,025.7,000.6,013.0,-00.3,-0.02,00.00,00737.46 20140630124605,100901,v3.1.2 11/1/2010,002,0000000,1404132360,45.49,45.50,10.004,09.976,4.547,4.561,023.8,024.6,04.7,04.7,013.0,023.1,015.0,0085,-015,0989.3,013.9,78.0,00.7,1.000,-00.3,-00.5,-0.00,026.2,026.1,000.2,012.9,-00.3,-0.07,00.00,00737.46 20140630124635,100901,v3.1.2 11/1/2010,002,0000000,1404132390,45.50,45.49,10.019,09.997,4.541,4.551,022.1,022.0,04.7,04.7,013.0,023.1,015.0,0084,-016,0989.3,013.7,77.9,00.6,1.000,-00.3,-00.5,00.11,026.2,026.1,000.2,012.9,-00.3,-0.07,00.00,00737.46 20140630124705,100901,v3.1.2 11/1/2010,002,0000000,1404132420,45.55,45.55,10.039,10.028,4.537,4.542,025.5,026.0,07.2,08.3,013.1,023.1,015.1,0085,-017,0989.3,013.2,78.4,00.8,1.000,-00.3,-00.5,00.05,024.9,024.5,000.4,013.0,-00.3,-0.04,00.00,00737.46 20140630124735,100901,v3.1.2 11/1/2010,002,0000000,1404132450,45.53,45.54,10.030,09.992,4.539,4.557,028.0,030.1,05.9,05.6,013.0,023.1,015.0,0080,-016,0989.4,013.4,79.7,01.0,1.000,-00.3,-00.4,-0.17,024.9,024.5,000.4,013.0,-00.3,-0.04,00.00,00737.46 20140630124805,100901,v3.1.2 11/1/2010,002,0000000,1404132480,45.53,45.54,10.035,10.014,4.538,4.548,026.9,027.5,06.8,06.9,013.0,023.1,015.0,0074,-016,0989.3,013.3,78.2,00.9,1.000,-00.3,-00.4,00.02,024.9,024.9,000.0,013.0,-00.3,-0.09,00.00,00737.46 20140630124835,100901,v3.1.2 11/1/2010,002,0000000,1404132510,45.53,45.54,10.028,10.000,4.540,4.554,029.6,030.3,06.8,07.0,012.9,023.1,014.9,0075,-016,0989.3,013.5,79.4,01.0,1.000,-00.3,-00.4,00.01,024.9,024.9,000.0,013.0,-00.3,-0.09,00.00,00737.46 20140630124905,100901,v3.1.2 11/1/2010,002,0000000,1404132540,45.52,45.52,10.002,09.969,4.552,4.566,028.9,030.3,05.1,05.0,012.9,023.1,014.9,0084,-015,0989.4,013.5,78.8,01.0,1.000,-00.3,-00.5,-0.08,027.3,027.4,-00.1,013.0,-00.3,-0.10,00.00,00737.46 20140630124935,100901,v3.1.2 11/1/2010,002,0000000,1404132570,45.54,45.54,10.026,09.999,4.542,4.554,026.9,027.5,06.0,06.1,012.9,023.1,014.9,0098,-015,0989.4,013.7,78.3,00.9,1.000,-00.3,-00.6,00.03,027.3,027.4,-00.1,013.0,-00.3,-0.10,00.00,00737.46 20140630125005,100901,v3.1.2 11/1/2010,002,0000000,1404132600,45.53,45.54,10.028,10.002,4.540,4.553,027.6,028.3,06.5,06.7,012.9,023.1,014.9,0112,-015,0989.3,013.6,78.9,00.9,1.000,-00.3,-00.6,00.03,026.5,027.3,-00.8,013.0,-00.3,-0.19,00.00,00737.46 20140630125035,100901,v3.1.2 11/1/2010,002,0000000,1404132630,45.54,45.54,10.011,09.991,4.549,4.558,029.6,032.0,06.0,07.0,012.9,023.1,014.9,0120,-015,0989.3,013.7,78.9,01.2,1.000,-00.3,-00.7,-0.17,026.5,027.3,-00.8,013.0,-00.3,-0.19,00.00,00737.46 20140630125105,100901,v3.1.2 11/1/2010,002,0000000,1404132660,45.41,45.43,09.966,09.935,4.557,4.573,025.8,028.8,03.4,03.5,012.9,023.1,014.9,0123,-014,0989.4,013.8,79.1,01.0,1.000,-00.3,-00.7,-0.24,027.0,028.2,-01.2,012.9,-00.3,-0.23,00.00,00737.46 20140630125135,100901,v3.1.2 11/1/2010,002,0000000,1404132690,45.52,45.51,10.046,10.007,4.532,4.548,020.5,020.6,05.8,05.1,013.0,023.1,015.0,0119,-015,0989.3,014.0,77.8,00.5,1.000,-00.3,-00.7,00.11,027.0,028.2,-01.2,012.9,-00.3,-0.23,00.00,00737.46 20140630125205,100901,v3.1.2 11/1/2010,002,0000000,1404132720,45.54,45.54,10.031,10.016,4.540,4.547,026.0,025.2,06.8,07.4,013.0,023.1,015.0,0109,-016,0989.4,013.9,78.0,00.7,1.000,-00.3,-00.6,00.21,027.0,028.0,-01.0,012.9,-00.3,-0.20,00.00,00737.46 20140630125235,100901,v3.1.2 11/1/2010,002,0000000,1404132750,45.48,45.49,09.991,09.957,4.553,4.569,028.5,029.6,04.5,04.4,013.0,023.1,015.0,0096,-016,0989.3,013.6,78.3,01.0,1.000,-00.3,-00.5,-0.03,027.0,028.0,-01.0,012.9,-00.3,-0.20,00.00,00737.46 20140630125305,100901,v3.1.2 11/1/2010,002,0000000,1404132780,45.52,45.54,10.032,10.011,4.538,4.549,022.8,024.5,05.4,05.9,013.1,023.1,015.1,0083,-016,0989.4,013.4,79.6,00.7,1.000,-00.3,-00.5,-0.11,026.2,027.4,-01.2,013.0,-00.3,-0.23,00.00,00737.46 20140630125335,100901,v3.1.2 11/1/2010,002,0000000,1404132810,45.50,45.50,10.009,09.979,4.546,4.560,022.7,023.9,04.8,04.8,013.1,023.1,015.1,0074,-018,0989.3,013.7,79.6,00.7,1.000,-00.3,-00.4,-0.06,026.2,027.4,-01.2,013.0,-00.3,-0.23,00.00,00737.46 20140630125405,100901,v3.1.2 11/1/2010,002,0000000,1404132840,45.47,45.47,09.993,09.964,4.551,4.564,024.2,024.4,04.3,04.2,013.2,023.1,015.2,0069,-018,0989.4,013.7,78.6,00.7,1.000,-00.3,-00.4,00.05,025.3,026.3,-01.0,013.0,-00.3,-0.20,00.00,00737.46 20140630125435,100901,v3.1.2 11/1/2010,002,0000000,1404132870,45.51,45.49,10.019,09.985,4.542,4.556,022.3,021.0,04.9,04.3,013.2,023.1,015.2,0066,-018,0989.4,013.4,78.2,00.5,1.000,-00.3,-00.4,00.24,025.3,026.3,-01.0,013.0,-00.3,-0.20,00.00,00737.46 20140630125505,100901,v3.1.2 11/1/2010,002,0000000,1404132900,45.53,45.54,10.046,10.016,4.532,4.547,023.7,020.9,06.9,05.9,013.2,023.0,015.2,0064,-019,0989.4,013.5,78.4,00.5,1.000,-00.3,-00.3,00.42,024.5,024.8,-00.3,013.1,-00.3,-0.12,00.00,00737.46 20140630125535,100901,v3.1.2 11/1/2010,002,0000000,1404132930,45.53,45.54,10.004,09.991,4.552,4.558,028.1,024.5,05.4,05.2,013.2,023.0,015.2,0064,-018,0989.2,013.6,78.3,00.7,1.000,-00.3,-00.3,00.52,024.5,024.8,-00.3,013.1,-00.3,-0.12,00.00,00737.46 20140630125605,100901,v3.1.2 11/1/2010,002,0000000,1404132960,45.53,45.54,10.023,09.997,4.543,4.555,026.7,025.4,05.5,05.5,013.1,023.0,015.1,0067,-017,0989.3,013.7,78.8,00.8,1.000,-00.3,-00.4,00.25,024.7,024.1,000.6,013.1,-00.3,-0.02,00.00,00737.46 20140630125635,100901,v3.1.2 11/1/2010,002,0000000,1404132990,45.42,45.43,09.972,09.944,4.554,4.568,020.4,020.7,02.8,02.5,013.1,023.0,015.1,0072,-017,0989.3,014.0,78.3,00.5,1.000,-00.3,-00.4,00.06,024.7,024.1,000.6,013.1,-00.3,-0.02,00.00,00737.46 20140630125705,100901,v3.1.2 11/1/2010,002,0000000,1404133020,45.47,45.48,10.022,10.002,4.537,4.547,016.7,016.0,04.3,04.4,013.2,023.0,015.1,0080,-017,0989.3,013.5,77.6,00.3,1.000,-00.4,-00.4,00.18,022.8,022.3,000.6,013.1,-00.3,-0.03,00.00,00737.46 20140630125735,100901,v3.1.2 11/1/2010,002,0000000,1404133050,45.48,45.51,10.013,09.996,4.542,4.553,018.3,018.7,04.4,04.8,013.2,023.0,015.2,0089,-017,0989.3,013.6,79.2,00.4,1.000,-00.4,-00.5,00.06,022.8,022.3,000.6,013.1,-00.3,-0.03,00.00,00737.46 20140630125805,100901,v3.1.2 11/1/2010,002,0000000,1404133080,45.50,45.51,10.025,09.995,4.539,4.553,020.1,021.5,04.8,04.8,013.2,023.0,015.2,0095,-017,0989.2,013.9,79.2,00.5,1.000,-00.3,-00.5,-0.06,022.3,021.7,000.6,013.2,-00.3,-0.02,00.00,00737.46 20140630125835,100901,v3.1.2 11/1/2010,002,0000000,1404133110,45.54,45.54,10.049,10.022,4.531,4.544,023.2,023.9,06.8,06.9,013.2,023.0,015.2,0099,-017,0989.2,013.9,78.0,00.7,1.000,-00.3,-00.6,00.02,022.3,021.7,000.6,013.2,-00.3,-0.02,00.00,00737.46 20140630125905,100901,v3.1.2 11/1/2010,002,0000000,1404133140,45.54,45.54,10.035,10.002,4.539,4.554,029.7,030.0,07.4,07.2,013.1,023.0,015.1,0103,-017,0989.4,013.9,77.5,01.0,1.000,-00.3,-00.6,00.07,023.4,022.8,000.6,013.2,-00.3,-0.02,00.00,00737.46 20140630125935,100901,v3.1.2 11/1/2010,002,0000000,1404133170,45.41,45.42,09.959,09.931,4.560,4.574,027.2,027.9,03.2,03.2,013.1,023.0,015.1,0109,-016,0989.3,013.9,78.5,00.9,1.000,-00.3,-00.6,00.03,023.4,022.8,000.6,013.2,-00.3,-0.02,00.00,00737.46