20140630210005,100901,v3.1.2 11/1/2010,002,0000000,1404162000,45.52,45.52,10.016,09.988,4.545,4.557,023.3,023.4,04.8,04.9,010.6,020.7,012.6,0001,-023,0991.0,011.6,84.4,00.6,1.000,-00.3,000.0,00.02,022.6,022.7,-00.1,010.6,-00.3,-0.17,00.00,00737.46 20140630210035,100901,v3.1.2 11/1/2010,002,0000000,1404162030,45.43,45.45,09.990,09.967,4.548,4.560,020.8,021.3,03.7,03.8,010.7,020.7,012.7,0001,-019,0991.0,011.7,84.5,00.5,1.000,-00.3,000.0,-0.02,022.6,022.7,-00.1,010.6,-00.3,-0.17,00.00,00737.46 20140630210105,100901,v3.1.2 11/1/2010,002,0000000,1404162060,45.41,45.41,09.989,09.963,4.546,4.558,017.3,017.1,03.3,03.2,010.7,020.7,012.7,0001,-016,0991.1,011.8,84.4,00.3,1.000,-00.4,000.0,00.06,022.3,022.3,-00.1,010.6,-00.3,-0.16,00.00,00737.46 20140630210135,100901,v3.1.2 11/1/2010,002,0000000,1404162090,45.41,45.43,09.994,09.976,4.544,4.554,015.6,015.4,03.4,03.5,010.7,020.7,012.7,0001,-014,0991.1,011.8,84.3,00.2,1.000,-00.4,000.0,00.07,022.3,022.3,-00.1,010.6,-00.3,-0.16,00.00,00737.46 20140630210205,100901,v3.1.2 11/1/2010,002,0000000,1404162120,45.42,45.44,10.003,09.982,4.541,4.552,015.5,015.9,03.6,03.8,010.7,020.7,012.7,0001,-014,0991.1,011.9,84.2,00.3,1.000,-00.4,000.0,-0.00,018.5,018.5,-00.0,010.6,-00.4,-0.15,00.00,00737.46 20140630210235,100901,v3.1.2 11/1/2010,002,0000000,1404162150,45.43,45.44,09.999,09.973,4.543,4.556,016.4,017.1,03.6,03.6,010.7,020.7,012.7,0001,-014,0991.2,011.8,84.2,00.3,1.000,-00.4,000.0,-0.04,018.5,018.5,-00.0,010.6,-00.4,-0.15,00.00,00737.46 20140630210305,100901,v3.1.2 11/1/2010,002,0000000,1404162180,45.53,45.54,10.051,10.026,4.530,4.542,018.1,018.5,05.5,05.6,010.7,020.7,012.7,0001,-014,0991.1,011.8,84.3,00.4,1.000,-00.4,000.0,-0.01,018.1,018.2,-00.1,010.7,-00.4,-0.16,00.00,00737.46 20140630210335,100901,v3.1.2 11/1/2010,002,0000000,1404162210,45.53,45.54,10.025,09.998,4.542,4.555,023.1,023.1,05.6,05.5,010.7,020.7,012.7,0001,-014,0991.2,011.7,84.0,00.6,1.000,-00.3,000.0,00.04,018.1,018.2,-00.1,010.7,-00.4,-0.16,00.00,00737.46 20140630210405,100901,v3.1.2 11/1/2010,002,0000000,1404162240,45.43,45.44,09.986,09.961,4.549,4.562,023.7,023.4,03.9,03.7,010.7,020.7,012.7,0001,-014,0991.1,011.8,84.1,00.6,1.000,-00.3,000.0,00.08,019.6,019.7,-00.1,010.7,-00.4,-0.16,00.00,00737.46 20140630210435,100901,v3.1.2 11/1/2010,002,0000000,1404162270,45.49,45.49,10.020,09.992,4.540,4.553,019.9,019.4,04.7,04.4,010.7,020.7,012.7,0001,-014,0991.2,011.8,84.0,00.4,1.000,-00.4,000.0,00.10,019.6,019.7,-00.1,010.7,-00.4,-0.16,00.00,00737.46 20140630210505,100901,v3.1.2 11/1/2010,002,0000000,1404162300,45.53,45.54,10.051,10.029,4.530,4.541,023.6,022.8,07.2,07.2,010.8,020.7,012.8,0001,-015,0991.1,011.7,83.8,00.6,1.000,-00.3,000.0,00.13,019.6,019.6,000.1,010.7,-00.4,-0.14,00.00,00737.46 20140630210535,100901,v3.1.2 11/1/2010,002,0000000,1404162330,45.54,45.54,10.022,09.994,4.544,4.556,031.1,030.6,07.0,06.9,010.8,020.7,012.8,0001,-015,0991.1,011.6,84.2,01.0,1.000,-00.3,000.0,00.09,019.6,019.6,000.1,010.7,-00.4,-0.14,00.00,00737.46 20140630210605,100901,v3.1.2 11/1/2010,002,0000000,1404162360,45.52,45.52,09.993,09.966,4.555,4.567,031.1,030.8,04.9,04.8,010.8,020.7,012.8,0001,-015,0991.2,011.6,84.5,01.0,1.000,-00.3,000.0,00.07,022.4,022.3,000.1,010.7,-00.3,-0.14,00.00,00737.46 20140630210635,100901,v3.1.2 11/1/2010,002,0000000,1404162390,45.52,45.53,10.033,10.009,4.537,4.549,023.5,023.0,05.3,05.2,010.8,020.7,012.8,0001,-015,0991.2,011.7,84.4,00.6,1.000,-00.3,000.0,00.11,022.4,022.3,000.1,010.7,-00.3,-0.14,00.00,00737.46 20140630210705,100901,v3.1.2 11/1/2010,002,0000000,1404162420,45.48,45.47,09.999,09.969,4.548,4.561,021.4,020.4,04.3,04.0,010.8,020.7,012.8,0001,-015,0991.2,011.7,84.3,00.5,1.000,-00.3,000.0,00.15,023.6,023.2,000.4,010.8,-00.3,-0.10,00.00,00737.46 20140630210735,100901,v3.1.2 11/1/2010,002,0000000,1404162450,45.45,45.46,10.001,09.979,4.545,4.556,020.7,019.8,03.9,04.0,010.8,020.7,012.8,0001,-016,0991.1,011.8,84.2,00.4,1.000,-00.3,000.0,00.15,023.6,023.2,000.4,010.8,-00.3,-0.10,00.00,00737.46 20140630210805,100901,v3.1.2 11/1/2010,002,0000000,1404162480,45.49,45.51,10.023,10.003,4.539,4.550,018.3,018.4,04.5,04.8,010.8,020.7,012.8,0001,-015,0991.1,011.8,84.0,00.4,1.000,-00.4,000.0,00.03,023.6,023.2,000.4,010.8,-00.3,-0.10,00.00,00737.46 20140630210835,100901,v3.1.2 11/1/2010,002,0000000,1404162510,45.52,45.53,10.031,10.007,4.538,4.550,020.0,020.9,05.1,05.3,010.8,020.7,012.8,0001,-014,0991.2,011.7,84.2,00.5,1.000,-00.3,000.0,-0.07,023.6,023.2,000.4,010.8,-00.3,-0.10,00.00,00737.46 20140630210905,100901,v3.1.2 11/1/2010,002,0000000,1404162540,45.49,45.50,10.008,09.986,4.545,4.557,021.9,022.7,04.5,04.7,010.8,020.7,012.8,0001,-014,0991.2,011.7,84.3,00.6,1.000,-00.3,000.0,-0.06,023.2,023.0,000.2,010.8,-00.3,-0.12,00.00,00737.46 20140630210935,100901,v3.1.2 11/1/2010,002,0000000,1404162570,45.49,45.50,10.011,09.984,4.544,4.557,021.5,022.4,04.5,04.6,010.8,020.7,012.8,0001,-014,0991.2,011.7,84.4,00.6,1.000,-00.3,000.0,-0.08,023.2,023.0,000.2,010.8,-00.3,-0.12,00.00,00737.46 20140630211005,100901,v3.1.2 11/1/2010,002,0000000,1404162600,45.45,45.45,10.000,09.974,4.545,4.557,019.9,020.1,04.0,04.0,010.8,020.7,012.8,0001,-013,0991.2,011.8,84.4,00.4,1.000,-00.3,000.0,00.01,022.5,022.5,000.0,010.8,-00.3,-0.15,00.00,00737.46 20140630211035,100901,v3.1.2 11/1/2010,002,0000000,1404162630,45.49,45.48,10.013,09.987,4.543,4.554,019.5,019.0,04.4,04.4,010.8,020.7,012.8,0001,-013,0991.2,011.8,84.4,00.4,1.000,-00.4,000.0,00.10,022.5,022.5,000.0,010.8,-00.3,-0.15,00.00,00737.46 20140630211105,100901,v3.1.2 11/1/2010,002,0000000,1404162660,45.46,45.47,10.006,09.985,4.543,4.554,019.3,019.2,04.1,04.3,010.8,020.7,012.8,0001,-012,0991.2,011.8,84.6,00.4,1.000,-00.4,000.0,00.05,020.1,020.2,-00.0,010.8,-00.3,-0.15,00.00,00737.46 20140630211135,100901,v3.1.2 11/1/2010,002,0000000,1404162690,45.45,45.44,10.005,09.970,4.543,4.558,018.5,018.5,04.1,03.7,010.8,020.7,012.8,0001,-012,0991.2,011.8,84.6,00.4,1.000,-00.4,000.0,00.04,020.1,020.2,-00.0,010.8,-00.3,-0.15,00.00,00737.46 20140630211205,100901,v3.1.2 11/1/2010,002,0000000,1404162720,45.50,45.47,10.027,09.986,4.538,4.554,019.5,018.3,05.0,04.2,010.8,020.7,012.8,0001,-011,0991.2,011.9,84.4,00.4,1.000,-00.4,000.0,00.18,019.8,019.8,000.0,010.8,-00.4,-0.15,00.00,00737.46 20140630211235,100901,v3.1.2 11/1/2010,002,0000000,1404162750,45.52,45.50,10.035,09.996,4.536,4.551,022.4,018.7,05.8,04.5,010.8,020.7,012.8,0001,-010,0991.2,011.8,84.4,00.4,1.000,-00.4,000.0,00.49,019.8,019.8,000.0,010.8,-00.4,-0.15,00.00,00737.46 20140630211305,100901,v3.1.2 11/1/2010,002,0000000,1404162780,45.52,45.49,10.019,09.986,4.543,4.555,025.4,019.6,05.6,04.3,010.8,020.7,012.8,0001,-010,0991.2,011.9,84.6,00.4,1.000,-00.4,000.0,00.75,021.2,020.0,001.2,010.8,-00.3,-0.00,00.00,00737.46 20140630211335,100901,v3.1.2 11/1/2010,002,0000000,1404162810,45.53,45.52,10.033,10.005,4.538,4.550,027.4,020.4,06.6,05.0,010.8,020.7,012.8,0001,-007,0991.3,011.9,84.8,00.5,1.000,-00.3,000.0,00.90,021.2,020.0,001.2,010.8,-00.3,-0.00,00.00,00737.46 20140630211405,100901,v3.1.2 11/1/2010,002,0000000,1404162840,45.52,45.51,10.004,09.979,4.550,4.560,028.9,022.2,05.6,04.4,010.8,020.7,012.8,0001,-004,0991.3,011.8,84.6,00.5,1.000,-00.3,000.0,00.86,022.6,019.9,002.7,010.8,-00.3,00.18,00.86,00737.46 20140630211435,100901,v3.1.2 11/1/2010,002,0000000,1404162870,45.48,45.48,09.995,09.984,4.550,4.556,026.0,021.7,04.4,04.3,010.8,020.7,012.8,0001,-002,0991.3,011.8,84.8,00.5,1.000,-00.3,-00.0,00.57,022.6,019.9,002.7,010.8,-00.3,00.18,00.57,00737.47 20140630211505,100901,v3.1.2 11/1/2010,002,0000000,1404162900,45.53,45.54,10.039,10.015,4.536,4.547,023.3,022.4,06.2,06.2,010.7,020.7,012.7,0001,-002,0991.2,011.7,84.8,00.6,1.000,-00.3,-00.0,00.16,023.3,020.3,002.9,010.8,-00.3,00.21,00.16,00737.47 20140630211535,100901,v3.1.2 11/1/2010,002,0000000,1404162930,45.55,45.54,10.063,10.027,4.526,4.542,027.6,027.4,08.3,07.7,010.7,020.7,012.7,0001,-003,0991.3,011.6,84.9,00.8,1.000,-00.3,000.0,00.06,023.3,020.3,002.9,010.8,-00.3,00.21,00.06,00737.47 20140630211605,100901,v3.1.2 11/1/2010,002,0000000,1404162960,45.56,45.55,10.034,10.000,4.540,4.555,035.3,032.7,08.5,07.5,010.6,020.7,012.6,0001,-003,0991.3,011.5,85.1,01.1,1.000,-00.3,000.0,00.36,026.5,023.0,003.5,010.7,-00.3,00.27,00.36,00737.47 20140630211635,100901,v3.1.2 11/1/2010,002,0000000,1404162990,45.54,45.55,10.023,09.997,4.543,4.556,037.2,033.0,07.7,06.6,010.6,020.7,012.6,0001,-002,0991.3,011.5,85.5,01.2,1.000,-00.3,-00.0,00.55,026.5,023.0,003.5,010.7,-00.3,00.27,00.55,00737.48 20140630211705,100901,v3.1.2 11/1/2010,002,0000000,1404163020,45.54,45.55,10.026,10.003,4.542,4.553,034.6,029.6,07.6,06.5,010.6,020.7,012.6,0001,-001,0991.2,011.5,85.6,00.9,1.000,-00.3,-00.0,00.66,029.5,025.3,004.2,010.7,-00.3,00.37,00.66,00737.48 20140630211735,100901,v3.1.2 11/1/2010,002,0000000,1404163050,45.54,45.55,10.033,10.012,4.539,4.549,034.4,029.7,07.9,07.3,010.6,020.7,012.6,0001,-001,0991.3,011.5,85.9,01.0,1.000,-00.3,-00.0,00.61,029.5,025.3,004.2,010.7,-00.3,00.37,00.61,00737.49 20140630211805,100901,v3.1.2 11/1/2010,002,0000000,1404163080,45.54,45.54,10.018,09.987,4.546,4.560,033.7,030.3,06.9,06.0,010.6,020.6,012.5,0001,-001,0991.2,011.5,86.1,01.0,1.000,-00.3,-00.0,00.46,031.2,027.4,003.8,010.7,-00.3,00.31,00.46,00737.49 20140630211835,100901,v3.1.2 11/1/2010,002,0000000,1404163110,45.52,45.50,10.008,09.977,4.548,4.561,029.8,026.1,05.4,04.5,010.5,020.6,012.5,0001,-001,0991.2,011.5,86.1,00.7,1.000,-00.3,-00.0,00.49,031.2,027.4,003.8,010.7,-00.3,00.31,00.49,00737.50 20140630211905,100901,v3.1.2 11/1/2010,002,0000000,1404163140,45.53,45.55,10.032,10.007,4.539,4.552,027.8,024.8,06.8,06.3,010.5,020.6,012.5,0001,-002,0991.3,011.5,85.9,00.7,1.000,-00.3,-00.0,00.41,031.0,027.9,003.0,010.6,-00.3,00.22,00.41,00737.50 20140630211935,100901,v3.1.2 11/1/2010,002,0000000,1404163170,45.54,45.54,10.020,09.999,4.545,4.555,029.2,027.4,06.1,06.0,010.5,020.6,012.5,0001,-001,0991.3,011.5,86.2,00.8,1.000,-00.3,-00.0,00.26,031.0,027.9,003.0,010.6,-00.3,00.22,00.26,00737.50 20140630212005,100901,v3.1.2 11/1/2010,002,0000000,1404163200,45.54,45.54,10.037,10.011,4.537,4.549,029.2,028.5,07.1,07.0,010.5,020.6,012.5,0001,0000,0991.3,011.4,86.2,00.9,1.000,-00.3,-00.0,00.13,032.1,029.2,003.0,010.6,-00.3,00.21,00.13,00737.50 20140630212035,100901,v3.1.2 11/1/2010,002,0000000,1404163230,45.54,45.54,10.020,09.991,4.545,4.558,030.6,030.6,06.6,06.5,010.5,020.6,012.5,0001,0000,0991.3,011.4,86.4,01.0,1.000,-00.3,-00.0,00.04,032.1,029.2,003.0,010.6,-00.3,00.21,00.04,00737.51 20140630212105,100901,v3.1.2 11/1/2010,002,0000000,1404163260,45.54,45.54,10.012,09.987,4.548,4.560,029.3,029.3,05.4,05.5,010.5,020.6,012.5,0001,0000,0991.3,011.4,86.5,00.9,1.000,-00.3,-00.0,00.04,030.9,028.5,002.5,010.5,-00.3,00.15,00.04,00737.51 20140630212135,100901,v3.1.2 11/1/2010,002,0000000,1404163290,45.54,45.54,10.031,10.004,4.540,4.552,026.4,026.5,06.1,06.1,010.5,020.6,012.5,0001,0000,0991.3,011.4,86.6,00.8,1.000,-00.3,-00.0,00.03,030.9,028.5,002.5,010.5,-00.3,00.15,00.03,00737.51 20140630212205,100901,v3.1.2 11/1/2010,002,0000000,1404163320,45.54,45.55,10.017,09.994,4.546,4.557,027.3,026.7,05.8,05.6,010.5,020.5,012.5,0001,-001,0991.3,011.4,86.6,00.8,1.000,-00.3,-00.0,00.11,029.5,027.9,001.6,010.5,-00.3,00.04,00.11,00737.51 20140630212235,100901,v3.1.2 11/1/2010,002,0000000,1404163350,45.51,45.51,10.005,09.984,4.548,4.559,025.4,025.1,04.6,04.8,010.5,020.5,012.5,0001,-001,0991.2,011.5,86.8,00.7,1.000,-00.3,-00.0,00.07,029.5,027.9,001.6,010.5,-00.3,00.04,00.07,00737.51 20140630212305,100901,v3.1.2 11/1/2010,002,0000000,1404163380,45.53,45.54,10.032,10.003,4.539,4.553,023.3,023.8,05.7,05.6,010.5,020.5,012.5,0001,-001,0991.3,011.4,86.7,00.6,1.000,-00.3,-00.0,-0.02,027.4,026.6,000.8,010.5,-00.3,-0.05,00.00,00737.51 20140630212335,100901,v3.1.2 11/1/2010,002,0000000,1404163410,45.53,45.54,10.031,10.006,4.539,4.552,024.2,024.0,05.7,05.5,010.5,020.5,012.5,0001,-001,0991.2,011.4,86.7,00.6,1.000,-00.3,-00.0,00.07,027.4,026.6,000.8,010.5,-00.3,-0.05,00.00,00737.51 20140630212405,100901,v3.1.2 11/1/2010,002,0000000,1404163440,45.53,45.53,10.024,09.995,4.542,4.556,025.3,024.3,05.7,05.3,010.4,020.5,012.5,0001,-002,0991.2,011.4,86.6,00.6,1.000,-00.3,-00.0,00.17,026.9,026.5,000.4,010.5,-00.3,-0.10,00.00,00737.51 20140630212435,100901,v3.1.2 11/1/2010,002,0000000,1404163470,45.54,45.54,10.032,10.006,4.539,4.552,026.6,025.2,06.2,05.8,010.4,020.5,012.4,0001,-002,0991.4,011.4,86.6,00.7,1.000,-00.3,-00.0,00.22,026.9,026.5,000.4,010.5,-00.3,-0.10,00.00,00737.51 20140630212505,100901,v3.1.2 11/1/2010,002,0000000,1404163500,45.56,45.57,10.059,10.032,4.530,4.542,031.4,030.5,08.9,08.7,010.4,020.5,012.4,0001,-003,0991.2,011.2,86.7,01.0,1.000,-00.3,000.0,00.16,027.3,026.9,000.4,010.5,-00.3,-0.10,00.00,00737.51 20140630212535,100901,v3.1.2 11/1/2010,002,0000000,1404163530,45.51,45.51,09.987,09.956,4.557,4.571,032.7,032.0,04.9,04.5,010.4,020.5,012.4,0001,-003,0991.2,011.3,87.0,01.1,1.000,-00.3,000.0,00.13,027.3,026.9,000.4,010.5,-00.3,-0.10,00.00,00737.51 20140630212605,100901,v3.1.2 11/1/2010,002,0000000,1404163560,45.52,45.50,10.027,09.976,4.540,4.560,025.9,024.2,05.6,04.2,010.4,020.4,012.4,0001,-002,0991.2,011.3,87.0,00.6,1.000,-00.3,-00.0,00.26,026.6,025.9,000.8,010.4,-00.3,-0.05,00.00,00737.51 20140630212635,100901,v3.1.2 11/1/2010,002,0000000,1404163590,45.46,45.45,09.999,09.978,4.547,4.555,021.9,018.4,04.3,03.9,010.4,020.4,012.4,0001,-002,0991.3,011.4,87.0,00.4,1.000,-00.4,-00.0,00.48,026.6,025.9,000.8,010.4,-00.3,-0.05,00.00,00737.51 20140630212705,100901,v3.1.2 11/1/2010,002,0000000,1404163620,45.54,45.54,10.032,10.014,4.540,4.548,024.4,021.7,06.0,06.2,010.4,020.4,012.4,0001,-002,0991.3,011.3,86.9,00.5,1.000,-00.3,-00.0,00.36,026.1,024.9,001.2,010.4,-00.3,-0.00,00.00,00737.51 20140630212735,100901,v3.1.2 11/1/2010,002,0000000,1404163650,45.45,45.44,09.984,09.950,4.553,4.567,024.9,024.8,03.9,03.6,010.4,020.4,012.4,0001,-001,0991.3,011.3,87.0,00.7,1.000,-00.3,-00.0,00.06,026.1,024.9,001.2,010.4,-00.3,-0.00,00.00,00737.51 20140630212805,100901,v3.1.2 11/1/2010,002,0000000,1404163680,45.47,45.46,10.014,09.983,4.541,4.554,020.3,019.8,04.4,04.1,010.4,020.4,012.4,0001,0000,0991.4,011.4,87.4,00.4,1.000,-00.4,-00.0,00.11,025.5,024.1,001.4,010.4,-00.3,00.02,00.00,00737.51 20140630212835,100901,v3.1.2 11/1/2010,002,0000000,1404163710,45.54,45.54,10.038,10.013,4.537,4.548,020.8,020.1,05.6,05.6,010.4,020.4,012.4,0001,0000,0991.4,011.4,87.3,00.4,1.000,-00.3,-00.0,00.12,025.5,024.1,001.4,010.4,-00.3,00.02,00.00,00737.51 20140630212905,100901,v3.1.2 11/1/2010,002,0000000,1404163740,45.54,45.54,10.037,10.007,4.537,4.551,026.9,026.4,07.0,06.6,010.4,020.4,012.4,0001,-001,0991.4,011.3,87.1,00.8,1.000,-00.3,-00.0,00.10,025.8,024.5,001.3,010.4,-00.3,00.01,00.00,00737.51 20140630212935,100901,v3.1.2 11/1/2010,002,0000000,1404163770,45.54,45.54,10.017,09.993,4.546,4.557,029.8,028.4,06.0,05.8,010.4,020.4,012.4,0001,-001,0991.4,011.3,87.1,00.9,1.000,-00.3,-00.0,00.21,025.8,024.5,001.3,010.4,-00.3,00.01,00.00,00737.51 20140630213005,100901,v3.1.2 11/1/2010,002,0000000,1404163800,45.54,45.54,10.018,10.002,4.546,4.553,028.4,027.1,05.7,06.2,010.4,020.4,012.4,0001,0000,0991.4,011.3,87.1,00.8,1.000,-00.3,-00.0,00.20,025.2,023.8,001.3,010.4,-00.3,00.02,00.00,00737.51 20140630213035,100901,v3.1.2 11/1/2010,002,0000000,1404163830,45.53,45.53,10.017,09.991,4.545,4.557,026.2,026.2,05.3,05.3,010.4,020.4,012.4,0001,0000,0991.4,011.3,87.3,00.8,1.000,-00.3,-00.0,00.04,025.2,023.8,001.3,010.4,-00.3,00.02,00.00,00737.51 20140630213105,100901,v3.1.2 11/1/2010,002,0000000,1404163860,45.54,45.54,10.031,10.005,4.540,4.552,025.0,025.2,05.9,05.9,010.4,020.3,012.4,0001,0000,0991.4,011.3,87.4,00.7,1.000,-00.3,-00.0,00.02,025.0,024.1,000.9,010.4,-00.3,-0.03,00.00,00737.51 20140630213135,100901,v3.1.2 11/1/2010,002,0000000,1404163890,45.52,45.53,10.014,09.990,4.546,4.557,024.5,024.9,04.9,05.2,010.4,020.3,012.4,0001,0001,0991.3,011.3,87.5,00.7,1.000,-00.3,-00.0,-0.01,025.0,024.1,000.9,010.4,-00.3,-0.03,00.00,00737.51 20140630213205,100901,v3.1.2 11/1/2010,002,0000000,1404163920,45.50,45.50,10.011,09.981,4.545,4.559,022.4,023.2,04.5,04.4,010.4,020.3,012.4,0001,0001,0991.5,011.4,87.5,00.6,1.000,-00.3,-00.0,-0.05,024.6,024.3,000.3,010.4,-00.3,-0.11,00.00,00737.51 20140630213235,100901,v3.1.2 11/1/2010,002,0000000,1404163950,45.54,45.54,10.047,10.019,4.533,4.545,024.2,024.2,06.9,06.8,010.4,020.3,012.4,0001,0000,0991.4,011.3,87.4,00.6,1.000,-00.3,-00.0,00.04,024.6,024.3,000.3,010.4,-00.3,-0.11,00.00,00737.51 20140630213305,100901,v3.1.2 11/1/2010,002,0000000,1404163980,45.49,45.48,09.991,09.959,4.553,4.567,026.4,026.1,04.3,04.2,010.4,020.3,012.4,0001,-001,0991.5,011.4,87.5,00.7,1.000,-00.3,-00.0,00.07,025.8,025.6,000.2,010.4,-00.3,-0.12,00.00,00737.51 20140630213335,100901,v3.1.2 11/1/2010,002,0000000,1404164010,45.53,45.53,10.032,10.012,4.538,4.548,023.4,023.1,05.4,05.6,010.4,020.3,012.4,0001,-001,0991.4,011.4,87.4,00.6,1.000,-00.3,-00.0,00.08,025.8,025.6,000.2,010.4,-00.3,-0.12,00.00,00737.51 20140630213405,100901,v3.1.2 11/1/2010,002,0000000,1404164040,45.47,45.47,09.998,09.971,4.548,4.560,021.2,020.8,04.1,04.0,010.4,020.3,012.4,0001,0000,0991.4,011.4,87.2,00.5,1.000,-00.3,-00.0,00.09,024.7,024.5,000.2,010.4,-00.3,-0.12,00.00,00737.51 20140630213435,100901,v3.1.2 11/1/2010,002,0000000,1404164070,45.43,45.44,09.999,09.974,4.544,4.556,018.7,018.7,03.7,03.7,010.4,020.3,012.4,0001,0000,0991.5,011.5,87.2,00.4,1.000,-00.4,-00.0,00.05,024.7,024.5,000.2,010.4,-00.3,-0.12,00.00,00737.51 20140630213505,100901,v3.1.2 11/1/2010,002,0000000,1404164100,45.52,45.53,10.036,10.011,4.536,4.548,018.4,018.7,05.1,05.2,010.4,020.3,012.4,0001,0001,0991.4,011.4,87.0,00.4,1.000,-00.4,-00.0,00.00,022.7,022.8,-00.1,010.4,-00.3,-0.16,00.00,00737.51 20140630213535,100901,v3.1.2 11/1/2010,002,0000000,1404164130,45.53,45.54,10.042,10.023,4.534,4.543,023.3,023.8,06.4,06.8,010.4,020.3,012.4,0001,0000,0991.4,011.4,86.9,00.6,1.000,-00.3,-00.0,-0.02,022.7,022.8,-00.1,010.4,-00.3,-0.16,00.00,00737.51 20140630213605,100901,v3.1.2 11/1/2010,002,0000000,1404164160,45.54,45.55,10.011,09.983,4.549,4.562,029.3,029.8,06.2,06.0,010.4,020.3,012.4,0001,-001,0991.5,011.3,87.0,01.0,1.000,-00.3,-00.0,-0.02,023.5,023.7,-00.2,010.4,-00.3,-0.17,00.00,00737.51 20140630213635,100901,v3.1.2 11/1/2010,002,0000000,1404164190,45.46,45.47,09.982,09.961,4.554,4.564,027.3,027.4,04.0,04.1,010.4,020.3,012.4,0001,-002,0991.5,011.4,87.2,00.8,1.000,-00.3,-00.0,00.03,023.5,023.7,-00.2,010.4,-00.3,-0.17,00.00,00737.51 20140630213705,100901,v3.1.2 11/1/2010,002,0000000,1404164220,45.49,45.49,10.016,09.983,4.542,4.557,021.3,021.0,04.7,04.4,010.4,020.3,012.5,0001,-001,0991.4,011.4,87.2,00.5,1.000,-00.3,-00.0,00.08,023.3,023.3,000.0,010.4,-00.3,-0.14,00.00,00737.51 20140630213735,100901,v3.1.2 11/1/2010,002,0000000,1404164250,45.54,45.54,10.051,10.028,4.531,4.541,021.8,021.7,06.3,06.5,010.4,020.3,012.5,0001,0000,0991.5,011.4,87.2,00.5,1.000,-00.3,-00.0,00.06,023.3,023.3,000.0,010.4,-00.3,-0.14,00.00,00737.51 20140630213805,100901,v3.1.2 11/1/2010,002,0000000,1404164280,45.54,45.54,10.018,09.993,4.545,4.557,026.6,026.8,05.8,06.0,010.4,020.3,012.4,0001,-001,0991.6,011.3,87.2,00.8,1.000,-00.3,-00.0,00.02,023.4,023.4,-00.1,010.4,-00.3,-0.15,00.00,00737.51 20140630213835,100901,v3.1.2 11/1/2010,002,0000000,1404164310,45.50,45.51,10.005,09.979,4.548,4.560,026.6,026.9,04.7,04.7,010.4,020.3,012.5,0001,0000,0991.5,011.4,87.5,00.8,1.000,-00.3,-00.0,-0.00,023.4,023.4,-00.1,010.4,-00.3,-0.15,00.00,00737.51 20140630213905,100901,v3.1.2 11/1/2010,002,0000000,1404164340,45.48,45.48,10.006,09.981,4.545,4.557,021.9,021.9,04.4,04.4,010.4,020.3,012.5,0001,0000,0991.5,011.4,87.4,00.5,1.000,-00.3,-00.0,00.05,023.5,023.6,-00.1,010.4,-00.3,-0.16,00.00,00737.51 20140630213935,100901,v3.1.2 11/1/2010,002,0000000,1404164370,45.53,45.54,10.029,10.007,4.539,4.550,021.7,021.3,05.4,05.3,010.4,020.3,012.4,0001,0000,0991.5,011.4,87.3,00.5,1.000,-00.3,-00.0,00.09,023.5,023.6,-00.1,010.4,-00.3,-0.16,00.00,00737.51 20140630214005,100901,v3.1.2 11/1/2010,002,0000000,1404164400,45.48,45.49,10.000,09.976,4.548,4.559,022.5,022.1,04.3,04.3,010.4,020.3,012.4,0001,-001,0991.6,011.4,87.2,00.5,1.000,-00.3,-00.0,00.08,024.3,024.3,-00.0,010.4,-00.3,-0.15,00.00,00737.51 20140630214035,100901,v3.1.2 11/1/2010,002,0000000,1404164430,45.46,45.45,10.003,09.974,4.544,4.557,019.9,019.5,03.9,03.7,010.5,020.3,012.5,0001,0000,0991.5,011.5,87.3,00.4,1.000,-00.4,-00.0,00.09,024.3,024.3,-00.0,010.4,-00.3,-0.15,00.00,00737.51 20140630214105,100901,v3.1.2 11/1/2010,002,0000000,1404164460,45.42,45.42,09.990,09.967,4.547,4.557,017.3,016.5,03.3,03.3,010.5,020.3,012.5,0001,0000,0991.5,011.5,87.3,00.3,1.000,-00.4,-00.0,00.14,021.9,021.7,000.2,010.5,-00.3,-0.12,00.00,00737.51 20140630214135,100901,v3.1.2 11/1/2010,002,0000000,1404164490,45.47,45.48,10.017,09.990,4.540,4.553,017.4,017.2,04.2,04.2,010.5,020.3,012.5,0001,0000,0991.5,011.5,87.3,00.3,1.000,-00.4,-00.0,00.06,021.9,021.7,000.2,010.5,-00.3,-0.12,00.00,00737.51 20140630214205,100901,v3.1.2 11/1/2010,002,0000000,1404164520,45.53,45.54,10.043,10.023,4.534,4.543,021.7,022.1,06.2,06.6,010.5,020.3,012.5,0001,-001,0991.5,011.4,87.1,00.5,1.000,-00.3,-00.0,-0.01,022.0,021.9,000.1,010.5,-00.3,-0.13,00.00,00737.51 20140630214235,100901,v3.1.2 11/1/2010,002,0000000,1404164550,45.47,45.48,09.997,09.970,4.549,4.561,024.1,024.3,04.3,04.2,010.5,020.3,012.5,0001,-001,0991.6,011.4,87.1,00.6,1.000,-00.3,-00.0,00.02,022.0,021.9,000.1,010.5,-00.3,-0.13,00.00,00737.51 20140630214305,100901,v3.1.2 11/1/2010,002,0000000,1404164580,45.54,45.54,10.055,10.027,4.528,4.542,024.0,023.4,07.1,06.7,010.5,020.3,012.5,0001,-002,0991.6,011.4,87.1,00.6,1.000,-00.3,-00.0,00.12,021.5,021.2,000.3,010.5,-00.3,-0.11,00.00,00737.51 20140630214335,100901,v3.1.2 11/1/2010,002,0000000,1404164610,45.55,45.55,10.044,10.013,4.534,4.549,029.8,028.4,08.0,07.4,010.5,020.3,012.5,0001,-002,0991.5,011.3,87.2,00.9,1.000,-00.3,-00.0,00.21,021.5,021.2,000.3,010.5,-00.3,-0.11,00.00,00737.51 20140630214405,100901,v3.1.2 11/1/2010,002,0000000,1404164640,45.55,45.57,10.029,10.009,4.542,4.553,036.9,035.0,08.5,08.2,010.5,020.3,012.5,0001,-002,0991.5,011.3,87.2,01.3,1.000,-00.3,-00.0,00.26,024.5,023.8,000.6,010.5,-00.3,-0.07,00.00,00737.51 20140630214435,100901,v3.1.2 11/1/2010,002,0000000,1404164670,45.51,45.48,09.980,09.942,4.560,4.575,034.9,032.1,05.0,04.0,010.5,020.3,012.4,0001,-001,0991.6,011.3,87.4,01.1,1.000,-00.3,-00.0,00.37,024.5,023.8,000.6,010.5,-00.3,-0.07,00.00,00737.51 20140630214505,100901,v3.1.2 11/1/2010,002,0000000,1404164700,45.52,45.51,10.019,09.983,4.544,4.558,026.9,023.5,05.5,04.4,010.4,020.3,012.4,0001,0000,0991.6,011.4,87.4,00.6,1.000,-00.3,-00.0,00.46,025.4,024.1,001.2,010.5,-00.3,00.01,00.00,00737.51 20140630214535,100901,v3.1.2 11/1/2010,002,0000000,1404164730,45.53,45.53,10.032,10.013,4.539,4.547,023.8,020.1,05.7,05.3,010.4,020.3,012.4,0001,0001,0991.6,011.4,87.4,00.4,1.000,-00.3,-00.0,00.50,025.4,024.1,001.2,010.5,-00.3,00.01,00.00,00737.51 20140630214605,100901,v3.1.2 11/1/2010,002,0000000,1404164760,45.54,45.54,10.037,10.003,4.537,4.553,026.2,023.0,06.6,05.6,010.4,020.3,012.4,0001,0001,0991.6,011.4,87.4,00.6,1.000,-00.3,-00.0,00.43,027.1,025.4,001.7,010.5,-00.3,00.06,00.00,00737.51 20140630214635,100901,v3.1.2 11/1/2010,002,0000000,1404164790,45.54,45.55,10.048,10.018,4.533,4.547,031.2,025.5,08.3,06.4,010.4,020.3,012.4,0001,0002,0991.6,011.4,87.4,00.7,1.000,-00.3,-00.0,00.74,027.1,025.4,001.7,010.5,-00.3,00.06,00.00,00737.51 20140630214705,100901,v3.1.2 11/1/2010,002,0000000,1404164820,45.56,45.55,10.041,10.020,4.537,4.546,036.3,028.7,08.7,07.6,010.4,020.3,012.4,0001,0002,0991.5,011.3,87.3,00.9,1.000,-00.3,-00.0,00.98,030.1,026.7,003.4,010.5,-00.3,00.26,00.98,00737.51 20140630214735,100901,v3.1.2 11/1/2010,002,0000000,1404164850,45.56,45.55,10.027,10.001,4.544,4.555,039.0,033.1,08.5,07.3,010.4,020.3,012.4,0001,0002,0991.6,011.2,87.4,01.2,1.000,-00.3,-00.0,00.76,030.1,026.7,003.4,010.5,-00.3,00.26,00.76,00737.52 20140630214805,100901,v3.1.2 11/1/2010,002,0000000,1404164880,45.52,45.51,09.981,09.962,4.561,4.569,035.3,030.7,05.0,04.6,010.4,020.3,012.4,0001,0003,0991.6,011.3,87.7,01.0,1.000,-00.3,-00.0,00.59,032.3,028.2,004.1,010.4,-00.3,00.36,00.59,00737.52 20140630214835,100901,v3.1.2 11/1/2010,002,0000000,1404164910,45.49,45.49,10.000,09.980,4.548,4.558,025.5,023.1,04.4,04.3,010.4,020.3,012.4,0001,0004,0991.6,011.4,87.8,00.6,1.000,-00.3,-00.0,00.34,032.3,028.2,004.1,010.4,-00.3,00.36,00.34,00737.53 20140630214905,100901,v3.1.2 11/1/2010,002,0000000,1404164940,45.49,45.49,10.013,09.985,4.543,4.555,020.4,019.4,04.6,04.3,010.4,020.3,012.4,0001,0003,0991.7,011.4,87.7,00.4,1.000,-00.4,-00.0,00.17,029.0,025.1,004.0,010.4,-00.3,00.34,00.17,00737.53 20140630214935,100901,v3.1.2 11/1/2010,002,0000000,1404164970,45.45,45.44,09.994,09.964,4.548,4.560,020.5,019.2,03.9,03.5,010.4,020.3,012.4,0001,0004,0991.6,011.5,87.7,00.4,1.000,-00.4,-00.0,00.21,029.0,025.1,004.0,010.4,-00.3,00.34,00.21,00737.53 20140630215005,100901,v3.1.2 11/1/2010,002,0000000,1404165000,45.42,45.41,09.989,09.960,4.547,4.559,018.1,016.6,03.2,02.9,010.5,020.3,012.5,0001,0004,0991.7,011.5,87.7,00.3,1.000,-00.4,-00.0,00.24,027.3,023.7,003.6,010.4,-00.3,00.29,00.24,00737.53 20140630215035,100901,v3.1.2 11/1/2010,002,0000000,1404165030,45.45,45.44,10.010,09.989,4.540,4.549,015.6,014.3,03.8,03.8,010.5,020.3,012.5,0001,0004,0991.8,011.6,87.8,00.2,1.000,-00.4,-00.0,00.21,027.3,023.7,003.6,010.4,-00.3,00.29,00.21,00737.53 20140630215105,100901,v3.1.2 11/1/2010,002,0000000,1404165060,45.48,45.49,10.026,10.001,4.537,4.548,016.6,016.1,04.5,04.5,010.5,020.2,012.5,0001,0004,0991.7,011.6,87.7,00.3,1.000,-00.4,-00.0,00.10,025.3,022.3,003.0,010.4,-00.3,00.23,00.10,00737.54 20140630215135,100901,v3.1.2 11/1/2010,002,0000000,1404165090,45.48,45.48,10.008,09.980,4.545,4.558,020.3,019.9,04.4,04.1,010.5,020.2,012.5,0001,0003,0991.6,011.4,87.3,00.4,1.000,-00.3,-00.0,00.10,025.3,022.3,003.0,010.4,-00.3,00.23,00.10,00737.54 20140630215205,100901,v3.1.2 11/1/2010,002,0000000,1404165120,45.48,45.49,10.012,09.991,4.543,4.553,021.2,020.2,04.4,04.4,010.5,020.2,012.5,0001,0003,0991.6,011.5,87.5,00.4,1.000,-00.3,-00.0,00.17,022.3,020.6,001.7,010.4,-00.3,00.07,00.17,00737.54 20140630215235,100901,v3.1.2 11/1/2010,002,0000000,1404165150,45.48,45.48,10.008,09.981,4.544,4.556,019.6,019.1,04.2,04.1,010.5,020.2,012.5,0001,0003,0991.8,011.5,87.3,00.4,1.000,-00.4,-00.0,00.11,022.3,020.6,001.7,010.4,-00.3,00.07,00.11,00737.54 20140630215305,100901,v3.1.2 11/1/2010,002,0000000,1404165180,45.41,45.41,09.983,09.959,4.549,4.560,017.4,017.3,02.8,02.9,010.5,020.2,012.5,0001,0003,0991.7,011.6,87.4,00.3,1.000,-00.4,-00.0,00.06,018.8,017.9,000.8,010.5,-00.4,-0.04,00.00,00737.54 20140630215335,100901,v3.1.2 11/1/2010,002,0000000,1404165210,45.50,45.51,10.033,10.011,4.535,4.546,016.1,016.0,04.6,04.7,010.5,020.2,012.5,0001,0003,0991.8,011.6,87.3,00.3,1.000,-00.4,-00.0,00.06,018.8,017.9,000.8,010.5,-00.4,-0.04,00.00,00737.54 20140630215405,100901,v3.1.2 11/1/2010,002,0000000,1404165240,45.45,45.45,09.997,09.969,4.546,4.560,018.3,018.5,03.8,03.7,010.5,020.2,012.5,0001,0002,0991.8,011.5,87.2,00.4,1.000,-00.4,-00.0,00.02,018.3,017.7,000.6,010.5,-00.4,-0.07,00.00,00737.54 20140630215435,100901,v3.1.2 11/1/2010,002,0000000,1404165270,45.41,45.43,09.986,09.960,4.547,4.561,017.3,016.8,02.9,02.5,010.5,020.2,012.5,0001,0002,0991.7,011.7,87.5,00.3,1.000,-00.4,-00.0,00.10,018.3,017.7,000.6,010.5,-00.4,-0.07,00.00,00737.54 20140630215505,100901,v3.1.2 11/1/2010,002,0000000,1404165300,45.41,45.41,09.996,09.972,4.543,4.554,013.8,012.8,02.9,02.9,010.5,020.2,012.5,0001,0002,0991.7,011.7,87.4,00.1,1.000,-00.4,-00.0,00.17,017.5,017.0,000.5,010.5,-00.4,-0.08,00.00,00737.54 20140630215535,100901,v3.1.2 11/1/2010,002,0000000,1404165330,45.43,45.44,10.009,09.990,4.539,4.549,013.7,013.4,03.6,03.8,010.5,020.2,012.5,0001,0002,0991.8,011.7,87.2,00.2,1.000,-00.4,-00.0,00.08,017.5,017.0,000.5,010.5,-00.4,-0.08,00.00,00737.54 20140630215605,100901,v3.1.2 11/1/2010,002,0000000,1404165360,45.41,45.42,09.991,09.968,4.545,4.557,015.2,015.4,03.2,03.2,010.5,020.2,012.5,0001,0001,0991.7,011.7,87.1,00.2,1.000,-00.4,-00.0,00.02,017.2,016.8,000.4,010.5,-00.4,-0.10,00.00,00737.54 20140630215635,100901,v3.1.2 11/1/2010,002,0000000,1404165390,45.40,45.42,09.995,09.966,4.543,4.557,014.8,014.7,03.1,02.7,010.5,020.2,012.5,0001,0001,0991.8,011.7,87.1,00.2,1.000,-00.4,-00.0,00.06,017.2,016.8,000.4,010.5,-00.4,-0.10,00.00,00737.54 20140630215705,100901,v3.1.2 11/1/2010,002,0000000,1404165420,45.41,45.42,09.996,09.970,4.543,4.556,013.9,012.8,03.1,02.7,010.5,020.2,012.5,0001,0001,0991.8,011.6,86.9,00.1,1.000,-00.4,-00.0,00.19,015.7,015.3,000.4,010.5,-00.4,-0.09,00.00,00737.54 20140630215735,100901,v3.1.2 11/1/2010,002,0000000,1404165450,45.41,45.41,09.999,09.975,4.541,4.552,014.0,012.3,03.2,03.0,010.5,020.2,012.5,0001,0001,0991.8,011.7,87.1,00.1,1.000,-00.4,-00.0,00.25,015.7,015.3,000.4,010.5,-00.4,-0.09,00.00,00737.54 20140630215805,100901,v3.1.2 11/1/2010,002,0000000,1404165480,45.48,45.49,10.024,10.002,4.538,4.548,016.1,015.2,04.4,04.4,010.5,020.2,012.5,0001,0000,0991.8,011.6,87.0,00.2,1.000,-00.4,-00.0,00.16,015.5,014.9,000.5,010.5,-00.4,-0.08,00.00,00737.54 20140630215835,100901,v3.1.2 11/1/2010,002,0000000,1404165510,45.47,45.47,10.010,09.981,4.543,4.556,019.2,018.8,04.3,04.1,010.5,020.2,012.5,0001,-001,0991.7,011.6,86.8,00.4,1.000,-00.4,-00.0,00.09,015.5,014.9,000.5,010.5,-00.4,-0.08,00.00,00737.54 20140630215905,100901,v3.1.2 11/1/2010,002,0000000,1404165540,45.43,45.43,09.991,09.970,4.547,4.557,018.6,018.2,03.4,03.5,010.5,020.2,012.5,0001,-001,0991.7,011.6,86.7,00.4,1.000,-00.4,-00.0,00.10,015.5,014.9,000.7,010.5,-00.4,-0.06,00.00,00737.54 20140630215935,100901,v3.1.2 11/1/2010,002,0000000,1404165570,45.43,45.42,10.001,09.967,4.542,4.557,016.7,016.4,03.7,03.3,010.5,020.2,012.5,0001,-001,0991.7,011.7,86.8,00.3,1.000,-00.4,-00.0,00.09,015.5,014.9,000.7,010.5,-00.4,-0.06,00.00,00737.54