20140701050005,100901,v3.1.2 11/1/2010,002,0000000,1404190800,45.53,45.54,09.989,09.972,4.558,4.567,043.8,044.7,06.7,07.4,012.3,022.7,014.3,0155,-060,0993.0,013.4,74.9,02.0,1.000,-00.3,-00.8,00.02,032.3,033.5,-01.2,012.3,-00.3,-0.21,00.00,00737.54 20140701050035,100901,v3.1.2 11/1/2010,002,0000000,1404190830,45.57,45.58,10.046,10.030,4.536,4.545,040.2,042.0,09.9,10.8,012.2,022.8,014.3,0158,-065,0992.9,013.3,73.1,01.8,1.000,-00.3,-00.8,-0.09,032.3,033.5,-01.2,012.3,-00.3,-0.21,00.00,00737.54 20140701050105,100901,v3.1.2 11/1/2010,002,0000000,1404190860,45.54,45.54,09.982,09.945,4.563,4.580,039.5,041.9,06.1,06.0,012.2,022.7,014.2,0150,-062,0993.1,013.3,74.4,01.8,1.000,-00.3,-00.8,-0.17,034.3,035.7,-01.4,012.3,-00.3,-0.24,00.00,00737.54 20140701050135,100901,v3.1.2 11/1/2010,002,0000000,1404190890,45.53,45.54,09.997,09.974,4.555,4.565,032.3,034.7,05.3,06.1,012.3,022.8,014.3,0142,-053,0992.9,013.1,74.4,01.3,1.000,-00.3,-00.7,-0.16,034.3,035.7,-01.4,012.3,-00.3,-0.24,00.00,00737.54 20140701050205,100901,v3.1.2 11/1/2010,002,0000000,1404190920,45.53,45.53,10.012,09.977,4.547,4.563,026.2,027.8,05.2,05.0,012.3,022.8,014.3,0145,-044,0992.9,013.5,74.4,00.9,1.000,-00.3,-00.8,-0.06,033.9,035.3,-01.4,012.3,-00.3,-0.23,00.00,00737.54 20140701050235,100901,v3.1.2 11/1/2010,002,0000000,1404190950,45.48,45.49,10.005,09.980,4.546,4.558,022.4,022.7,04.4,04.4,012.4,022.8,014.4,0154,-041,0993.0,013.8,72.7,00.6,1.000,-00.3,-00.8,00.11,033.9,035.3,-01.4,012.3,-00.3,-0.23,00.00,00737.54 20140701050305,100901,v3.1.2 11/1/2010,002,0000000,1404190980,45.54,45.54,10.027,10.009,4.541,4.550,022.7,022.6,05.6,06.0,012.5,022.8,014.5,0179,-045,0993.0,013.9,72.1,00.6,1.000,-00.3,-01.0,00.18,032.2,033.3,-01.1,012.3,-00.3,-0.19,00.00,00737.54 20140701050335,100901,v3.1.2 11/1/2010,002,0000000,1404191010,45.53,45.54,10.018,10.001,4.545,4.553,025.2,026.1,05.3,06.0,012.6,022.8,014.6,0303,-040,0993.0,014.5,71.5,00.8,1.000,-00.3,-01.7,00.14,032.2,033.3,-01.1,012.3,-00.3,-0.19,00.00,00737.54 20140701050405,100901,v3.1.2 11/1/2010,002,0000000,1404191040,45.54,45.54,10.043,10.017,4.534,4.546,025.7,028.1,06.6,07.2,012.8,022.8,014.8,0415,-033,0993.0,015.5,67.2,00.9,1.000,-00.3,-02.4,00.04,031.6,033.0,-01.4,012.4,-00.3,-0.18,00.00,00737.54 20140701050435,100901,v3.1.2 11/1/2010,002,0000000,1404191070,45.55,45.57,10.060,10.037,4.528,4.540,029.5,032.3,08.5,09.2,013.0,022.8,015.0,0411,-038,0993.0,015.6,64.4,01.2,1.000,-00.3,-02.4,-0.01,031.6,033.0,-01.4,012.4,-00.3,-0.18,00.00,00737.54 20140701050505,100901,v3.1.2 11/1/2010,002,0000000,1404191100,45.53,45.54,10.000,09.981,4.553,4.563,034.4,036.8,06.4,07.2,013.0,022.8,015.0,0328,-052,0993.1,015.1,66.3,01.5,1.000,-00.3,-01.9,-0.03,029.7,031.4,-01.7,012.6,-00.3,-0.19,00.00,00737.54 20140701050535,100901,v3.1.2 11/1/2010,002,0000000,1404191130,45.55,45.56,10.026,09.994,4.543,4.559,036.4,039.4,08.1,08.4,012.8,022.9,014.9,0240,-069,0993.1,014.6,67.0,01.7,1.000,-00.3,-01.3,-0.17,029.7,031.4,-01.7,012.6,-00.3,-0.19,00.00,00737.54 20140701050605,100901,v3.1.2 11/1/2010,002,0000000,1404191160,45.54,45.55,10.015,09.990,4.548,4.559,036.6,039.5,07.5,08.1,012.7,022.9,014.8,0249,-075,0993.0,014.9,67.0,01.7,1.000,-00.3,-01.3,-0.15,029.1,030.9,-01.8,012.7,-00.3,-0.19,00.00,00737.54 20140701050635,100901,v3.1.2 11/1/2010,002,0000000,1404191190,45.54,45.54,10.015,09.990,4.547,4.558,033.6,036.1,06.6,07.2,012.7,022.9,014.7,0232,-064,0993.1,014.7,67.5,01.4,1.000,-00.3,-01.3,-0.11,029.1,030.9,-01.8,012.7,-00.3,-0.19,00.00,00737.54 20140701050705,100901,v3.1.2 11/1/2010,002,0000000,1404191220,45.53,45.53,10.005,09.984,4.551,4.561,029.0,032.2,05.3,06.2,012.7,022.9,014.7,0185,-055,0993.1,014.6,68.9,01.2,1.000,-00.3,-01.0,-0.23,029.7,031.8,-02.1,012.7,-00.3,-0.23,00.00,00737.54 20140701050735,100901,v3.1.2 11/1/2010,002,0000000,1404191250,45.43,45.46,09.973,09.951,4.556,4.569,024.2,027.2,03.6,04.1,012.9,022.9,014.8,0217,-055,0993.1,014.9,68.9,00.9,1.000,-00.3,-01.2,-0.18,029.7,031.8,-02.1,012.7,-00.3,-0.23,00.00,00737.54 20140701050805,100901,v3.1.2 11/1/2010,002,0000000,1404191280,45.48,45.51,10.031,10.011,4.534,4.545,018.0,020.4,04.5,05.1,013.0,022.9,015.0,0328,-055,0993.1,016.8,65.7,00.5,1.000,-00.3,-01.9,-0.02,028.8,031.4,-02.6,012.8,-00.3,-0.26,00.00,00737.54 20140701050835,100901,v3.1.2 11/1/2010,002,0000000,1404191310,45.53,45.54,10.043,10.015,4.534,4.547,019.4,022.2,05.9,06.4,013.2,023.0,015.2,0327,-061,0993.0,016.2,63.1,00.6,1.000,-00.3,-01.8,-0.07,028.8,031.4,-02.6,012.8,-00.3,-0.26,00.00,00737.54 20140701050905,100901,v3.1.2 11/1/2010,002,0000000,1404191340,45.54,45.56,10.056,10.033,4.529,4.541,028.5,031.3,08.2,08.8,013.2,023.0,015.3,0277,-071,0992.9,016.1,65.1,01.1,1.000,-00.3,-01.5,-0.12,029.3,032.0,-02.7,012.9,-00.3,-0.30,00.00,00737.54 20140701050935,100901,v3.1.2 11/1/2010,002,0000000,1404191370,45.54,45.56,10.030,10.009,4.541,4.552,035.3,037.5,08.0,08.6,013.1,023.0,015.2,0257,-076,0993.0,015.5,65.0,01.5,1.000,-00.3,-01.4,-0.07,029.3,032.0,-02.7,012.9,-00.3,-0.30,00.00,00737.54 20140701051005,100901,v3.1.2 11/1/2010,002,0000000,1404191400,45.56,45.57,10.041,10.021,4.537,4.547,038.0,040.6,08.8,09.8,013.0,023.0,015.1,0171,-071,0993.0,014.8,67.6,01.8,1.000,-00.3,-00.9,-0.18,030.0,032.8,-02.8,013.0,-00.3,-0.33,00.00,00737.54 20140701051035,100901,v3.1.2 11/1/2010,002,0000000,1404191430,45.54,45.54,09.996,09.965,4.555,4.570,037.5,041.0,06.7,07.2,012.9,023.0,015.0,0134,-057,0993.0,014.5,68.9,01.8,1.000,-00.3,-00.7,-0.31,030.0,032.8,-02.8,013.0,-00.3,-0.33,00.00,00737.54 20140701051105,100901,v3.1.2 11/1/2010,002,0000000,1404191460,45.55,45.56,10.049,10.021,4.533,4.546,034.1,036.7,08.3,08.6,012.9,023.1,014.9,0140,-044,0993.0,014.6,68.9,01.5,1.000,-00.3,-00.8,-0.18,029.5,032.2,-02.7,013.0,-00.3,-0.34,00.00,00737.54 20140701051135,100901,v3.1.2 11/1/2010,002,0000000,1404191490,45.53,45.54,10.004,09.977,4.551,4.564,032.2,033.0,06.2,06.3,012.8,023.1,014.8,0146,-034,0993.1,014.5,69.1,01.2,1.000,-00.3,-00.8,00.04,029.5,032.2,-02.7,013.0,-00.3,-0.34,00.00,00737.54 20140701051205,100901,v3.1.2 11/1/2010,002,0000000,1404191520,45.53,45.54,10.040,10.016,4.535,4.547,028.6,029.3,06.5,06.8,012.8,023.1,014.8,0166,-034,0993.1,014.8,68.9,01.0,1.000,-00.3,-00.9,00.07,029.4,031.7,-02.2,013.0,-00.3,-0.28,00.00,00737.54 20140701051235,100901,v3.1.2 11/1/2010,002,0000000,1404191550,45.57,45.57,10.076,10.055,4.522,4.532,030.5,031.8,09.7,10.4,012.9,023.1,014.9,0204,-044,0993.0,014.7,67.7,01.1,1.000,-00.3,-01.1,00.01,029.4,031.7,-02.2,013.0,-00.3,-0.28,00.00,00737.54 20140701051305,100901,v3.1.2 11/1/2010,002,0000000,1404191580,45.57,45.58,10.029,10.002,4.544,4.557,042.2,043.4,09.6,09.7,012.8,023.1,014.8,0209,-050,0993.0,014.4,67.9,01.9,1.000,-00.3,-01.1,00.03,034.3,036.3,-02.0,012.9,-00.3,-0.27,00.00,00737.54 20140701051335,100901,v3.1.2 11/1/2010,002,0000000,1404191610,45.54,45.54,09.996,09.977,4.556,4.565,039.5,039.7,05.9,06.2,012.7,023.1,014.7,0181,-050,0993.1,014.5,68.1,01.7,1.000,-00.3,-01.0,00.12,034.3,036.3,-02.0,012.9,-00.3,-0.27,00.00,00737.54 20140701051405,100901,v3.1.2 11/1/2010,002,0000000,1404191640,45.53,45.55,10.031,10.011,4.539,4.550,030.9,032.1,07.2,07.9,012.7,023.1,014.7,0154,-057,0993.0,014.2,69.0,01.2,1.000,-00.3,-00.8,-0.02,034.8,036.4,-01.7,012.8,-00.3,-0.25,00.00,00737.54 20140701051435,100901,v3.1.2 11/1/2010,002,0000000,1404191670,45.54,45.54,10.031,10.004,4.540,4.553,031.6,033.7,07.3,07.7,012.7,023.1,014.6,0134,-067,0993.0,014.1,69.7,01.3,1.000,-00.3,-00.7,-0.14,034.8,036.4,-01.7,012.8,-00.3,-0.25,00.00,00737.54 20140701051505,100901,v3.1.2 11/1/2010,002,0000000,1404191700,45.53,45.54,10.007,09.977,4.550,4.564,031.3,032.6,05.9,05.9,012.6,023.1,014.6,0123,-075,0993.0,014.1,70.1,01.2,1.000,-00.3,-00.6,-0.05,033.4,034.8,-01.4,012.7,-00.3,-0.22,00.00,00737.54 20140701051535,100901,v3.1.2 11/1/2010,002,0000000,1404191730,45.54,45.56,10.039,10.017,4.536,4.548,030.4,032.3,07.6,08.2,012.6,023.1,014.6,0115,-085,0993.0,014.0,70.2,01.2,1.000,-00.3,-00.5,-0.13,033.4,034.8,-01.4,012.7,-00.3,-0.22,00.00,00737.54 20140701051605,100901,v3.1.2 11/1/2010,002,0000000,1404191760,45.55,45.56,10.025,10.003,4.544,4.554,034.9,037.4,08.1,08.9,012.5,023.1,014.5,0111,-091,0992.9,013.8,70.5,01.5,1.000,-00.3,-00.5,-0.21,033.6,035.0,-01.4,012.7,-00.3,-0.22,00.00,00737.54 20140701051635,100901,v3.1.2 11/1/2010,002,0000000,1404191790,45.54,45.54,10.002,09.969,4.553,4.568,036.8,038.7,06.6,06.6,012.5,023.1,014.5,0109,-086,0992.9,013.8,71.4,01.6,1.000,-00.3,-00.5,-0.14,033.6,035.0,-01.4,012.7,-00.3,-0.22,00.00,00737.54 20140701051705,100901,v3.1.2 11/1/2010,002,0000000,1404191820,45.52,45.54,09.999,09.979,4.553,4.563,030.8,031.9,05.2,05.6,012.5,023.1,014.5,0109,-081,0993.0,013.9,71.8,01.1,1.000,-00.3,-00.5,-0.04,034.0,035.5,-01.5,012.6,-00.3,-0.25,00.00,00737.54 20140701051735,100901,v3.1.2 11/1/2010,002,0000000,1404191850,45.53,45.53,10.016,09.996,4.545,4.555,026.1,027.3,05.4,05.9,012.5,023.1,014.5,0121,-079,0993.0,013.6,71.9,00.9,1.000,-00.3,-00.6,-0.03,034.0,035.5,-01.5,012.6,-00.3,-0.25,00.00,00737.54 20140701051805,100901,v3.1.2 11/1/2010,002,0000000,1404191880,45.48,45.51,09.997,09.976,4.550,4.561,024.3,026.3,04.4,04.9,012.6,023.1,014.6,0195,-073,0992.9,014.5,71.4,00.8,1.000,-00.3,-01.0,-0.08,030.5,032.1,-01.6,012.6,-00.3,-0.27,00.00,00737.54 20140701051835,100901,v3.1.2 11/1/2010,002,0000000,1404191910,45.49,45.51,10.000,09.985,4.549,4.558,023.0,025.2,04.4,05.1,012.7,023.1,014.7,0296,-067,0992.9,015.5,68.3,00.7,1.000,-00.3,-01.6,-0.03,030.5,032.1,-01.6,012.6,-00.3,-0.27,00.00,00737.54 20140701051905,100901,v3.1.2 11/1/2010,002,0000000,1404191940,45.41,45.44,09.978,09.964,4.551,4.560,020.1,022.2,03.2,03.9,012.9,023.2,014.9,0360,-061,0993.0,016.9,64.4,00.6,1.000,-00.3,-02.0,00.03,028.3,030.1,-01.8,012.6,-00.3,-0.25,00.00,00737.54 20140701051935,100901,v3.1.2 11/1/2010,002,0000000,1404191970,45.54,45.54,10.050,10.014,4.531,4.547,019.5,022.4,06.0,06.3,013.2,023.2,015.2,0297,-060,0993.0,016.1,62.4,00.6,1.000,-00.3,-01.7,-0.10,028.3,030.1,-01.8,012.6,-00.3,-0.25,00.00,00737.54 20140701052005,100901,v3.1.2 11/1/2010,002,0000000,1404192000,45.54,45.54,10.026,10.001,4.542,4.553,023.8,026.4,05.7,06.1,013.2,023.2,015.2,0194,-068,0992.9,015.3,64.2,00.8,1.000,-00.3,-01.0,-0.16,026.8,028.8,-02.1,012.8,-00.3,-0.28,00.00,00737.54 20140701052035,100901,v3.1.2 11/1/2010,002,0000000,1404192030,45.53,45.54,10.019,09.995,4.545,4.557,026.1,027.9,05.5,05.9,013.2,023.2,015.2,0169,-074,0993.0,014.9,66.0,00.9,1.000,-00.3,-00.9,-0.08,026.8,028.8,-02.1,012.8,-00.3,-0.28,00.00,00737.54 20140701052105,100901,v3.1.2 11/1/2010,002,0000000,1404192060,45.53,45.54,10.030,10.006,4.540,4.551,025.8,028.3,06.0,06.6,013.1,023.2,015.1,0156,-079,0992.9,014.7,68.0,00.9,1.000,-00.3,-00.8,-0.17,025.0,027.0,-02.1,012.9,-00.3,-0.27,00.00,00737.54 20140701052135,100901,v3.1.2 11/1/2010,002,0000000,1404192090,45.53,45.55,10.020,09.984,4.544,4.562,028.4,030.7,06.4,06.3,013.0,023.2,015.0,0152,-086,0993.0,014.5,67.8,01.1,1.000,-00.3,-00.7,-0.15,025.0,027.0,-02.1,012.9,-00.3,-0.27,00.00,00737.54 20140701052205,100901,v3.1.2 11/1/2010,002,0000000,1404192120,45.48,45.47,09.987,09.957,4.553,4.567,027.1,027.9,04.2,04.1,012.9,023.2,014.9,0162,-092,0993.1,014.8,67.4,00.9,1.000,-00.3,-00.8,00.05,024.2,026.2,-02.0,012.9,-00.3,-0.25,00.00,00737.54 20140701052235,100901,v3.1.2 11/1/2010,002,0000000,1404192150,45.40,45.41,09.982,09.960,4.548,4.559,018.7,018.8,03.0,03.2,013.0,023.2,015.0,0240,-091,0993.1,016.1,65.0,00.4,1.000,-00.4,-01.3,00.19,024.2,026.2,-02.0,012.9,-00.3,-0.25,00.00,00737.54 20140701052305,100901,v3.1.2 11/1/2010,002,0000000,1404192180,45.41,45.43,10.001,09.976,4.540,4.554,014.1,015.2,03.4,03.6,013.2,023.3,015.2,0322,-085,0993.0,016.8,63.0,00.2,1.000,-00.4,-01.8,00.12,022.2,024.0,-01.8,013.1,-00.3,-0.21,00.00,00737.54 20140701052335,100901,v3.1.2 11/1/2010,002,0000000,1404192210,45.51,45.49,10.049,10.005,4.528,4.546,015.8,016.1,05.3,04.5,013.5,023.3,015.4,0237,-085,0992.9,016.1,61.9,00.3,1.000,-00.4,-01.2,00.16,022.2,024.0,-01.8,013.1,-00.3,-0.21,00.00,00737.54 20140701052405,100901,v3.1.2 11/1/2010,002,0000000,1404192240,45.51,45.49,10.022,09.987,4.541,4.555,020.9,018.9,05.1,04.4,013.5,023.3,015.5,0137,-088,0993.1,015.5,64.0,00.4,1.000,-00.4,-00.6,00.37,022.4,023.3,-01.0,013.2,-00.3,-0.15,00.00,00737.54 20140701052435,100901,v3.1.2 11/1/2010,002,0000000,1404192270,45.53,45.53,10.046,10.029,4.532,4.540,024.6,023.1,06.5,06.9,013.5,023.3,015.5,0138,-085,0993.0,015.2,66.3,00.6,1.000,-00.3,-00.6,00.30,022.4,023.3,-01.0,013.2,-00.3,-0.15,00.00,00737.54 20140701052505,100901,v3.1.2 11/1/2010,002,0000000,1404192300,45.54,45.55,10.027,10.002,4.541,4.554,030.2,030.8,07.4,07.5,013.3,023.3,015.4,0142,-084,0993.0,014.8,68.0,01.1,1.000,-00.3,-00.7,00.04,023.6,024.2,-00.6,013.2,-00.3,-0.11,00.00,00737.54 20140701052535,100901,v3.1.2 11/1/2010,002,0000000,1404192330,45.51,45.52,09.985,09.962,4.558,4.569,032.2,033.2,04.8,05.1,013.1,023.3,015.2,0142,-088,0993.0,014.8,68.8,01.2,1.000,-00.3,-00.7,00.00,023.6,024.2,-00.6,013.2,-00.3,-0.11,00.00,00737.54 20140701052605,100901,v3.1.2 11/1/2010,002,0000000,1404192360,45.53,45.54,10.026,09.994,4.541,4.557,026.3,027.3,05.8,05.6,013.0,023.4,015.1,0140,-091,0993.0,014.8,68.3,00.9,1.000,-00.3,-00.6,-0.00,023.7,024.0,-00.3,013.2,-00.3,-0.07,00.00,00737.54 20140701052635,100901,v3.1.2 11/1/2010,002,0000000,1404192390,45.54,45.54,10.038,10.013,4.537,4.548,025.2,026.4,06.5,06.9,013.0,023.4,015.0,0136,-089,0993.0,014.8,69.0,00.8,1.000,-00.3,-00.6,-0.03,023.7,024.0,-00.3,013.2,-00.3,-0.07,00.00,00737.54 20140701052705,100901,v3.1.2 11/1/2010,002,0000000,1404192420,45.53,45.54,10.039,10.008,4.535,4.551,028.7,028.7,07.3,06.7,013.0,023.4,015.0,0137,-085,0993.0,014.2,68.4,00.9,1.000,-00.3,-00.6,00.13,024.1,024.2,-00.1,013.2,-00.3,-0.06,00.00,00737.54 20140701052735,100901,v3.1.2 11/1/2010,002,0000000,1404192450,45.54,45.54,10.015,09.993,4.547,4.557,030.0,029.3,05.9,06.1,013.0,023.4,015.0,0139,-081,0993.1,013.7,70.4,01.0,1.000,-00.3,-00.7,00.21,024.1,024.2,-00.1,013.2,-00.3,-0.06,00.00,00737.54 20140701052805,100901,v3.1.2 11/1/2010,002,0000000,1404192480,45.48,45.51,09.997,09.984,4.550,4.559,025.6,026.5,04.3,05.0,013.0,023.4,015.0,0141,-076,0993.1,014.2,70.6,00.8,1.000,-00.3,-00.7,00.02,026.4,026.4,-00.1,013.2,-00.3,-0.08,00.00,00737.54 20140701052835,100901,v3.1.2 11/1/2010,002,0000000,1404192510,45.52,45.54,10.028,10.004,4.539,4.552,021.7,023.7,05.2,05.6,013.0,023.4,015.0,0148,-066,0993.1,014.4,69.9,00.7,1.000,-00.3,-00.7,-0.11,026.4,026.4,-00.1,013.2,-00.3,-0.08,00.00,00737.54 20140701052905,100901,v3.1.2 11/1/2010,002,0000000,1404192540,45.49,45.51,10.000,09.977,4.550,4.561,023.2,024.5,04.6,04.8,013.0,023.4,015.0,0157,-056,0993.0,014.6,69.5,00.7,1.000,-00.3,-00.8,-0.01,026.8,027.6,-00.7,013.1,-00.3,-0.15,00.00,00737.54 20140701052935,100901,v3.1.2 11/1/2010,002,0000000,1404192570,45.52,45.53,10.021,10.000,4.543,4.553,023.7,024.7,05.1,05.6,013.0,023.4,015.0,0163,-052,0993.0,013.8,69.2,00.7,1.000,-00.3,-00.9,00.03,026.8,027.6,-00.7,013.1,-00.3,-0.15,00.00,00737.54 20140701053005,100901,v3.1.2 11/1/2010,002,0000000,1404192600,45.54,45.54,10.041,10.015,4.535,4.547,025.4,027.6,07.0,07.5,013.1,023.4,015.0,0176,-051,0993.1,013.3,71.1,00.9,1.000,-00.3,-00.9,-0.11,025.9,026.9,-01.0,013.0,-00.3,-0.18,00.00,00737.54 20140701053035,100901,v3.1.2 11/1/2010,002,0000000,1404192630,45.51,45.52,10.005,09.980,4.549,4.561,026.8,029.0,04.9,05.2,013.1,023.4,015.1,0192,-055,0993.1,014.1,72.7,01.0,1.000,-00.3,-01.0,-0.10,025.9,026.9,-01.0,013.0,-00.3,-0.18,00.00,00737.54 20140701053105,100901,v3.1.2 11/1/2010,002,0000000,1404192660,45.53,45.54,10.050,10.025,4.531,4.543,025.5,027.1,07.0,07.4,013.1,023.4,015.1,0204,-063,0993.1,014.5,70.5,00.9,1.000,-00.3,-01.1,-0.02,025.7,026.9,-01.2,013.0,-00.3,-0.19,00.00,00737.54 20140701053135,100901,v3.1.2 11/1/2010,002,0000000,1404192690,45.54,45.54,10.048,10.020,4.532,4.545,029.2,030.8,07.9,08.2,013.0,023.4,015.1,0202,-071,0993.0,014.5,69.7,01.1,1.000,-00.3,-01.1,-0.02,025.7,026.9,-01.2,013.0,-00.3,-0.19,00.00,00737.54 20140701053205,100901,v3.1.2 11/1/2010,002,0000000,1404192720,45.56,45.58,10.049,10.020,4.534,4.549,037.0,038.2,09.4,09.4,013.0,023.4,015.0,0182,-069,0993.1,014.3,69.3,01.6,1.000,-00.3,-00.9,00.00,027.3,028.8,-01.4,013.0,-00.3,-0.21,00.00,00737.54 20140701053235,100901,v3.1.2 11/1/2010,002,0000000,1404192750,45.53,45.53,09.973,09.950,4.565,4.576,038.0,037.5,05.2,05.0,012.9,023.4,014.9,0171,-059,0993.2,014.4,69.2,01.5,1.000,-00.3,-00.9,00.21,027.3,028.8,-01.4,013.0,-00.3,-0.21,00.00,00737.54 20140701053305,100901,v3.1.2 11/1/2010,002,0000000,1404192780,45.46,45.48,09.986,09.975,4.552,4.560,028.0,027.1,04.2,04.6,013.0,023.4,015.0,0201,-045,0993.1,014.9,68.5,00.8,1.000,-00.3,-01.1,00.29,027.8,028.9,-01.1,013.0,-00.3,-0.16,00.00,00737.54 20140701053335,100901,v3.1.2 11/1/2010,002,0000000,1404192810,45.54,45.54,10.037,10.016,4.537,4.546,023.0,025.3,06.0,07.1,013.0,023.4,015.1,0317,-032,0993.1,015.8,67.3,00.7,1.000,-00.3,-01.8,-0.02,027.8,028.9,-01.1,013.0,-00.3,-0.16,00.00,00737.54 20140701053405,100901,v3.1.2 11/1/2010,002,0000000,1404192840,45.53,45.54,10.005,09.969,4.551,4.568,028.8,033.0,05.9,06.2,013.2,023.5,015.3,0463,-031,0993.0,016.9,63.2,01.2,1.000,-00.3,-02.7,-0.14,028.9,030.6,-01.6,013.0,-00.3,-0.18,00.00,00737.54 20140701053435,100901,v3.1.2 11/1/2010,002,0000000,1404192870,45.53,45.53,10.042,10.008,4.534,4.550,027.5,031.0,06.2,06.6,013.4,023.5,015.5,0508,-040,0993.1,017.6,60.5,01.1,1.000,-00.3,-03.0,-0.03,028.9,030.6,-01.6,013.0,-00.3,-0.18,00.00,00737.54 20140701053505,100901,v3.1.2 11/1/2010,002,0000000,1404192900,45.53,45.53,10.040,10.013,4.535,4.548,025.9,028.4,07.0,07.5,013.6,023.5,015.6,0427,-044,0993.1,017.0,59.8,00.9,1.000,-00.3,-02.5,00.03,029.0,030.8,-01.7,013.2,-00.3,-0.16,00.00,00737.54 20140701053535,100901,v3.1.2 11/1/2010,002,0000000,1404192930,45.52,45.54,10.012,09.989,4.547,4.559,028.4,030.4,05.4,05.9,013.7,023.6,015.7,0306,-039,0993.1,016.7,61.6,01.1,1.000,-00.3,-01.8,00.01,029.0,030.8,-01.7,013.2,-00.3,-0.16,00.00,00737.54 20140701053605,100901,v3.1.2 11/1/2010,002,0000000,1404192960,45.54,45.54,10.037,10.001,4.537,4.553,029.6,031.3,07.6,07.4,013.6,023.6,015.6,0230,-037,0993.1,015.4,62.2,01.1,1.000,-00.3,-01.3,-0.00,029.9,031.6,-01.7,013.3,-00.3,-0.15,00.00,00737.54 20140701053635,100901,v3.1.2 11/1/2010,002,0000000,1404192990,45.54,45.54,10.039,10.014,4.536,4.547,031.7,032.6,07.6,07.8,013.5,023.6,015.6,0216,-046,0993.1,015.1,66.3,01.2,1.000,-00.3,-01.2,00.07,029.9,031.6,-01.7,013.3,-00.3,-0.15,00.00,00737.54 20140701053705,100901,v3.1.2 11/1/2010,002,0000000,1404193020,45.55,45.56,10.040,10.024,4.536,4.545,033.2,034.4,08.1,08.9,013.5,023.6,015.5,0214,-062,0993.1,014.8,66.3,01.3,1.000,-00.3,-01.2,00.03,029.1,030.8,-01.7,013.4,-00.3,-0.15,00.00,00737.54 20140701053735,100901,v3.1.2 11/1/2010,002,0000000,1404193050,45.53,45.54,10.015,09.991,4.546,4.558,032.0,034.1,06.1,06.5,013.5,023.6,015.5,0217,-069,0993.0,015.1,68.3,01.3,1.000,-00.3,-01.2,-0.07,029.1,030.8,-01.7,013.4,-00.3,-0.15,00.00,00737.54 20140701053805,100901,v3.1.2 11/1/2010,002,0000000,1404193080,45.51,45.53,09.987,09.966,4.557,4.568,028.9,030.7,04.8,05.2,013.6,023.6,015.6,0316,-062,0993.1,016.4,65.3,01.1,1.000,-00.3,-01.8,00.03,029.3,031.6,-02.3,013.5,-00.3,-0.20,00.00,00737.54 20140701053835,100901,v3.1.2 11/1/2010,002,0000000,1404193110,45.53,45.53,10.029,10.006,4.540,4.551,025.5,027.6,05.6,06.2,013.7,023.7,015.7,0408,-054,0993.1,017.7,60.9,00.9,1.000,-00.3,-02.3,00.08,029.3,031.6,-02.3,013.5,-00.3,-0.20,00.00,00737.54 20140701053905,100901,v3.1.2 11/1/2010,002,0000000,1404193140,45.53,45.54,10.031,10.009,4.539,4.549,026.5,029.7,06.9,07.8,013.9,023.7,015.9,0409,-053,0993.1,017.7,60.8,01.0,1.000,-00.3,-02.3,-0.06,028.8,030.9,-02.1,013.6,-00.3,-0.18,00.00,00737.54 20140701053935,100901,v3.1.2 11/1/2010,002,0000000,1404193170,45.54,45.55,10.033,09.999,4.539,4.555,031.4,034.8,07.5,07.7,014.0,023.8,016.0,0302,-057,0993.1,016.7,60.4,01.4,1.000,-00.3,-01.7,-0.17,028.8,030.9,-02.1,013.6,-00.3,-0.18,00.00,00737.54 20140701054005,100901,v3.1.2 11/1/2010,002,0000000,1404193200,45.54,45.54,10.051,10.027,4.531,4.542,031.3,032.4,07.9,08.0,014.0,023.8,016.0,0179,-066,0993.0,015.5,63.1,01.2,1.000,-00.3,-00.9,00.02,029.9,031.7,-01.8,013.7,-00.3,-0.18,00.00,00737.54 20140701054035,100901,v3.1.2 11/1/2010,002,0000000,1404193230,45.55,45.57,10.060,10.041,4.528,4.538,032.9,032.8,09.0,09.4,013.8,023.8,015.9,0149,-083,0993.1,015.2,64.6,01.2,1.000,-00.3,-00.7,00.13,029.9,031.7,-01.8,013.7,-00.3,-0.18,00.00,00737.54 20140701054105,100901,v3.1.2 11/1/2010,002,0000000,1404193260,45.58,45.57,10.046,10.024,4.537,4.546,040.7,042.2,10.2,10.9,013.6,023.8,015.7,0164,-100,0993.2,015.0,66.6,01.9,1.000,-00.3,-00.8,-0.06,032.1,033.9,-01.8,013.7,-00.3,-0.20,00.00,00737.54 20140701054135,100901,v3.1.2 11/1/2010,002,0000000,1404193290,45.54,45.55,09.974,09.950,4.566,4.577,042.1,043.8,05.9,06.2,013.4,023.8,015.5,0202,-102,0993.0,015.4,66.3,02.0,1.000,-00.3,-01.0,-0.05,032.1,033.9,-01.8,013.7,-00.3,-0.20,00.00,00737.54 20140701054205,100901,v3.1.2 11/1/2010,002,0000000,1404193320,45.54,45.55,10.028,09.999,4.541,4.556,035.0,037.5,07.6,08.1,013.5,023.8,015.5,0271,-095,0993.1,014.8,66.4,01.5,1.000,-00.3,-01.4,-0.09,032.5,034.5,-02.0,013.7,-00.3,-0.22,00.00,00737.54 20140701054235,100901,v3.1.2 11/1/2010,002,0000000,1404193350,45.53,45.54,10.009,09.980,4.549,4.563,032.5,034.6,06.5,06.6,013.7,023.8,015.7,0369,-084,0993.1,016.2,65.6,01.4,1.000,-00.3,-02.0,00.03,032.5,034.5,-02.0,013.7,-00.3,-0.22,00.00,00737.54 20140701054305,100901,v3.1.2 11/1/2010,002,0000000,1404193380,45.54,45.54,10.022,10.001,4.544,4.553,028.5,030.0,05.6,06.3,013.8,023.9,015.9,0400,-075,0993.2,017.1,62.7,01.0,1.000,-00.3,-02.2,00.13,032.4,034.3,-02.0,013.7,-00.3,-0.20,00.00,00737.54 20140701054335,100901,v3.1.2 11/1/2010,002,0000000,1404193410,45.53,45.53,10.017,09.995,4.545,4.556,024.7,027.6,05.3,06.2,014.0,023.9,016.0,0378,-076,0993.1,017.6,60.9,00.9,1.000,-00.3,-02.1,-0.06,032.4,034.3,-02.0,013.7,-00.3,-0.20,00.00,00737.54 20140701054405,100901,v3.1.2 11/1/2010,002,0000000,1404193440,45.56,45.58,10.072,10.041,4.523,4.539,029.9,032.8,09.5,09.6,014.0,023.9,016.0,0259,-085,0993.1,016.3,60.4,01.2,1.000,-00.3,-01.4,-0.16,033.1,035.0,-01.9,013.8,-00.3,-0.22,00.00,00737.54 20140701054435,100901,v3.1.2 11/1/2010,002,0000000,1404193470,45.54,45.55,09.987,09.962,4.560,4.572,037.1,039.7,06.5,07.1,013.8,024.0,015.9,0154,-088,0993.1,015.6,64.1,01.7,1.000,-00.3,-00.7,-0.19,033.1,035.0,-01.9,013.8,-00.3,-0.22,00.00,00737.54 20140701054505,100901,v3.1.2 11/1/2010,002,0000000,1404193500,45.53,45.54,10.032,10.012,4.539,4.549,034.6,037.0,07.2,08.0,013.6,024.0,015.8,0205,-084,0993.1,016.2,63.4,01.5,1.000,-00.3,-01.1,-0.13,033.7,035.9,-02.2,013.7,-00.3,-0.25,00.00,00737.54 20140701054535,100901,v3.1.2 11/1/2010,002,0000000,1404193530,45.56,45.57,10.047,10.017,4.535,4.549,033.0,035.1,08.7,09.0,013.6,024.0,015.7,0208,-087,0993.1,015.5,62.8,01.4,1.000,-00.3,-01.1,-0.09,033.7,035.9,-02.2,013.7,-00.3,-0.25,00.00,00737.54 20140701054605,100901,v3.1.2 11/1/2010,002,0000000,1404193560,45.51,45.52,09.982,09.958,4.559,4.571,033.3,034.9,04.9,05.2,013.5,024.0,015.7,0195,-092,0993.1,015.9,63.7,01.4,1.000,-00.3,-01.0,-0.04,032.2,034.4,-02.2,013.7,-00.3,-0.25,00.00,00737.54 20140701054635,100901,v3.1.2 11/1/2010,002,0000000,1404193590,45.53,45.54,10.039,10.017,4.535,4.546,026.1,027.7,06.2,06.6,013.5,024.0,015.7,0256,-096,0992.9,016.0,62.9,00.9,1.000,-00.3,-01.3,-0.00,032.2,034.4,-02.2,013.7,-00.3,-0.25,00.00,00737.54 20140701054705,100901,v3.1.2 11/1/2010,002,0000000,1404193620,45.53,45.54,10.022,09.999,4.543,4.555,027.8,030.6,06.7,07.5,013.6,024.0,015.7,0258,-103,0993.2,014.6,64.8,01.1,1.000,-00.3,-01.3,-0.14,030.8,033.1,-02.3,013.7,-00.3,-0.26,00.00,00737.54 20140701054735,100901,v3.1.2 11/1/2010,002,0000000,1404193650,45.45,45.49,09.975,09.952,4.556,4.570,028.6,032.0,04.0,04.5,013.7,024.0,015.7,0187,-108,0993.1,014.5,68.4,01.2,1.000,-00.3,-00.9,-0.26,030.8,033.1,-02.3,013.7,-00.3,-0.26,00.00,00737.54 20140701054805,100901,v3.1.2 11/1/2010,002,0000000,1404193680,45.54,45.54,10.029,10.004,4.541,4.552,027.0,029.0,06.7,07.2,013.6,024.0,015.7,0166,-109,0993.1,015.0,66.3,01.0,1.000,-00.3,-00.8,-0.11,030.5,032.9,-02.4,013.7,-00.3,-0.31,00.00,00737.54 20140701054835,100901,v3.1.2 11/1/2010,002,0000000,1404193710,45.52,45.53,10.011,09.988,4.548,4.559,028.1,029.6,05.3,05.8,013.5,024.1,015.6,0186,-108,0993.0,015.6,63.9,01.0,1.000,-00.3,-00.9,-0.04,030.5,032.9,-02.4,013.7,-00.3,-0.31,00.00,00737.54 20140701054905,100901,v3.1.2 11/1/2010,002,0000000,1404193740,45.54,45.55,10.060,10.033,4.527,4.540,027.4,029.5,08.0,08.4,013.5,024.1,015.5,0160,-108,0993.2,015.3,65.0,01.0,1.000,-00.3,-00.7,-0.13,030.0,032.2,-02.2,013.6,-00.3,-0.30,00.00,00737.54 20140701054935,100901,v3.1.2 11/1/2010,002,0000000,1404193770,45.55,45.55,10.035,10.011,4.539,4.550,032.1,033.7,07.9,08.4,013.4,024.1,015.4,0167,-106,0993.1,015.1,65.4,01.3,1.000,-00.3,-00.8,-0.07,030.0,032.2,-02.2,013.6,-00.3,-0.30,00.00,00737.54 20140701055005,100901,v3.1.2 11/1/2010,002,0000000,1404193800,45.54,45.54,10.000,09.982,4.554,4.562,032.4,034.5,05.3,06.3,013.4,024.1,015.4,0308,-096,0993.1,016.7,63.3,01.3,1.000,-00.3,-01.6,-0.02,029.6,031.7,-02.1,013.5,-00.3,-0.28,00.00,00737.54 20140701055035,100901,v3.1.2 11/1/2010,002,0000000,1404193830,45.53,45.54,10.020,09.994,4.544,4.556,026.6,030.2,05.4,06.2,013.5,024.1,015.7,0431,-087,0992.9,017.8,60.9,01.1,1.000,-00.3,-02.4,-0.11,029.6,031.7,-02.1,013.5,-00.3,-0.28,00.00,00737.54 20140701055105,100901,v3.1.2 11/1/2010,002,0000000,1404193860,45.53,45.54,10.025,10.003,4.542,4.553,025.1,028.8,05.8,06.6,013.7,024.2,015.9,0418,-091,0993.0,018.0,59.0,01.0,1.000,-00.3,-02.3,-0.13,027.9,030.5,-02.5,013.5,-00.3,-0.29,00.00,00737.54 20140701055135,100901,v3.1.2 11/1/2010,002,0000000,1404193890,45.51,45.53,10.010,09.980,4.547,4.562,024.9,028.6,04.7,05.3,013.9,024.2,016.0,0372,-100,0992.9,018.3,59.1,01.0,1.000,-00.3,-02.0,-0.16,027.9,030.5,-02.5,013.5,-00.3,-0.29,00.00,00737.54 20140701055205,100901,v3.1.2 11/1/2010,002,0000000,1404193920,45.44,45.48,09.996,09.982,4.546,4.556,020.6,023.6,03.8,04.5,014.1,024.2,016.1,0340,-106,0993.0,018.2,58.0,00.7,1.000,-00.3,-01.8,-0.10,026.5,029.1,-02.6,013.6,-00.3,-0.28,00.00,00737.54 20140701055235,100901,v3.1.2 11/1/2010,002,0000000,1404193950,45.53,45.54,10.044,10.016,4.533,4.547,021.0,023.1,06.3,06.6,014.2,024.2,016.2,0253,-110,0993.0,016.0,59.2,00.6,1.000,-00.3,-01.3,-0.06,026.5,029.1,-02.6,013.6,-00.3,-0.28,00.00,00737.54 20140701055305,100901,v3.1.2 11/1/2010,002,0000000,1404193980,45.45,45.47,09.979,09.960,4.555,4.565,024.7,025.6,04.0,04.1,014.2,024.3,016.2,0228,-113,0993.1,015.6,62.7,00.8,1.000,-00.3,-01.1,00.07,026.0,028.4,-02.4,013.8,-00.3,-0.25,00.00,00737.54 20140701055335,100901,v3.1.2 11/1/2010,002,0000000,1404194010,45.41,45.42,09.976,09.944,4.551,4.568,020.6,021.8,03.0,03.0,014.3,024.3,016.3,0293,-111,0993.1,016.2,62.8,00.6,1.000,-00.3,-01.5,00.08,026.0,028.4,-02.4,013.8,-00.3,-0.25,00.00,00737.54 20140701055405,100901,v3.1.2 11/1/2010,002,0000000,1404194040,45.53,45.54,10.066,10.040,4.523,4.536,020.7,022.0,07.6,07.5,014.3,024.3,016.4,0256,-114,0993.1,016.2,60.4,00.6,1.000,-00.3,-01.3,00.04,024.7,026.9,-02.2,013.9,-00.3,-0.22,00.00,00737.54 20140701055435,100901,v3.1.2 11/1/2010,002,0000000,1404194070,45.55,45.55,10.095,10.059,4.513,4.529,028.2,027.2,09.7,09.0,014.3,024.3,016.3,0224,-116,0993.0,016.6,59.7,00.9,1.000,-00.3,-01.1,00.30,024.7,026.9,-02.2,013.9,-00.3,-0.22,00.00,00737.54 20140701055505,100901,v3.1.2 11/1/2010,002,0000000,1404194100,45.54,45.54,09.984,09.963,4.561,4.571,035.1,035.2,05.9,06.3,014.2,024.3,016.2,0190,-115,0993.1,015.7,63.4,01.4,1.000,-00.3,-00.9,00.13,025.2,027.0,-01.8,014.1,-00.3,-0.19,00.00,00737.54 20140701055535,100901,v3.1.2 11/1/2010,002,0000000,1404194130,45.54,45.54,10.021,09.989,4.544,4.559,034.0,035.9,06.7,06.8,014.0,024.3,016.0,0132,-115,0993.2,014.6,64.4,01.4,1.000,-00.3,-00.5,-0.12,025.2,027.0,-01.8,014.1,-00.3,-0.19,00.00,00737.54 20140701055605,100901,v3.1.2 11/1/2010,002,0000000,1404194160,45.46,45.48,09.989,09.967,4.551,4.563,025.4,026.6,04.2,04.4,014.0,024.3,016.0,0136,-114,0993.1,014.6,65.8,00.8,1.000,-00.3,-00.6,-0.03,025.3,026.6,-01.3,014.2,-00.3,-0.17,00.00,00737.54 20140701055635,100901,v3.1.2 11/1/2010,002,0000000,1404194190,45.47,45.50,09.987,09.972,4.553,4.563,022.4,024.0,04.0,04.8,014.0,024.3,016.0,0253,-111,0993.2,015.4,65.6,00.7,1.000,-00.3,-01.3,00.01,025.3,026.6,-01.3,014.2,-00.3,-0.17,00.00,00737.54 20140701055705,100901,v3.1.2 11/1/2010,002,0000000,1404194220,45.40,45.43,09.988,09.967,4.546,4.558,018.5,021.4,03.2,03.8,014.2,024.4,016.2,0381,-107,0993.1,017.1,63.4,00.6,1.000,-00.3,-02.1,-0.07,024.9,026.1,-01.3,014.2,-00.3,-0.16,00.00,00737.54 20140701055735,100901,v3.1.2 11/1/2010,002,0000000,1404194250,45.52,45.52,10.029,09.992,4.539,4.556,019.0,021.1,05.5,05.2,014.4,024.4,016.4,0413,-107,0993.1,016.5,59.4,00.5,1.000,-00.3,-02.2,00.06,024.9,026.1,-01.3,014.2,-00.3,-0.16,00.00,00737.54 20140701055805,100901,v3.1.2 11/1/2010,002,0000000,1404194280,45.40,45.41,09.970,09.949,4.554,4.564,021.5,021.5,03.0,03.1,014.6,024.4,016.6,0432,-108,0993.2,017.7,59.0,00.6,1.000,-00.3,-02.4,00.33,024.2,025.3,-01.1,014.3,-00.3,-0.11,00.00,00737.54 20140701055835,100901,v3.1.2 11/1/2010,002,0000000,1404194310,45.51,45.52,10.047,10.020,4.529,4.542,017.1,017.9,05.1,05.4,014.8,024.5,016.8,0447,-109,0993.3,017.9,56.2,00.4,1.000,-00.4,-02.5,00.25,024.2,025.3,-01.1,014.3,-00.3,-0.11,00.00,00737.54 20140701055905,100901,v3.1.2 11/1/2010,002,0000000,1404194340,45.54,45.54,10.038,10.008,4.537,4.551,024.9,026.7,07.5,07.6,015.0,024.5,017.0,0470,-110,0993.2,016.5,58.2,00.9,1.000,-00.3,-02.6,00.14,025.1,026.3,-01.2,014.4,-00.3,-0.09,00.00,00737.54 20140701055935,100901,v3.1.2 11/1/2010,002,0000000,1404194370,45.50,45.53,09.990,09.975,4.555,4.564,030.6,032.1,04.7,05.4,015.0,024.6,017.1,0491,-107,0993.2,017.9,57.5,01.2,1.000,-00.3,-02.7,00.18,025.1,026.3,-01.2,014.4,-00.3,-0.09,00.00,00737.54