20140701170004,100901,v3.1.2 11/1/2010,002,0000000,1404234000,45.43,45.43,09.999,09.972,4.543,4.555,011.8,011.3,02.4,02.4,015.0,025.3,017.0,0065,-036,0993.2,016.1,65.1,00.1,1.000,-00.4,-00.3,00.15,014.6,013.9,000.7,015.0,-00.4,-0.02,00.00,00737.54 20140701170034,100901,v3.1.2 11/1/2010,002,0000000,1404234030,45.40,45.42,10.005,09.988,4.538,4.548,012.0,012.5,03.3,03.7,015.1,025.3,017.1,0064,-036,0993.1,015.7,65.2,00.2,1.000,-00.4,-00.3,00.01,014.6,013.9,000.7,015.0,-00.4,-0.02,00.00,00737.54 20140701170104,100901,v3.1.2 11/1/2010,002,0000000,1404234060,45.40,45.42,09.998,09.974,4.541,4.554,014.3,015.1,03.4,03.5,015.1,025.3,017.1,0062,-036,0993.1,016.0,66.1,00.3,1.000,-00.4,-00.3,-0.01,014.4,014.0,000.4,015.0,-00.4,-0.05,00.00,00737.54 20140701170134,100901,v3.1.2 11/1/2010,002,0000000,1404234090,45.44,45.45,10.007,09.983,4.541,4.553,016.2,017.1,03.9,04.0,015.1,025.3,017.1,0061,-036,0993.1,016.1,65.6,00.3,1.000,-00.4,-00.3,-0.02,014.4,014.0,000.4,015.0,-00.4,-0.05,00.00,00737.54 20140701170204,100901,v3.1.2 11/1/2010,002,0000000,1404234120,45.41,45.41,09.987,09.959,4.547,4.560,015.9,016.4,02.9,02.8,015.0,025.2,017.0,0059,-035,0993.2,015.7,64.9,00.3,1.000,-00.4,-00.3,00.01,014.0,013.8,000.1,015.0,-00.4,-0.09,00.00,00737.54 20140701170234,100901,v3.1.2 11/1/2010,002,0000000,1404234150,45.41,45.41,09.999,09.968,4.542,4.555,014.3,014.3,03.2,03.0,015.1,025.2,017.0,0058,-035,0993.2,015.5,65.6,00.2,1.000,-00.4,-00.3,00.09,014.0,013.8,000.1,015.0,-00.4,-0.09,00.00,00737.54 20140701170304,100901,v3.1.2 11/1/2010,002,0000000,1404234180,45.42,45.44,10.009,09.987,4.538,4.550,014.6,014.3,03.8,03.9,015.1,025.2,017.1,0057,-035,0993.3,015.8,66.1,00.2,1.000,-00.4,-00.3,00.11,014.2,014.0,000.2,015.0,-00.4,-0.08,00.00,00737.54 20140701170334,100901,v3.1.2 11/1/2010,002,0000000,1404234210,45.40,45.41,09.991,09.970,4.544,4.555,015.8,016.0,03.3,03.5,015.1,025.2,017.1,0056,-034,0993.2,016.0,65.8,00.3,1.000,-00.4,-00.3,00.05,014.2,014.0,000.2,015.0,-00.4,-0.08,00.00,00737.54 20140701170404,100901,v3.1.2 11/1/2010,002,0000000,1404234240,45.40,45.45,09.995,09.988,4.543,4.551,015.3,016.8,03.2,04.1,015.0,025.2,017.0,0055,-033,0993.2,016.2,66.5,00.3,1.000,-00.4,-00.3,-0.10,014.4,014.8,-00.4,015.0,-00.4,-0.16,00.00,00737.54 20140701170434,100901,v3.1.2 11/1/2010,002,0000000,1404234270,45.40,45.42,09.995,09.967,4.542,4.557,014.4,017.0,03.2,03.5,014.9,025.2,016.9,0054,-033,0993.2,016.2,67.5,00.3,1.000,-00.4,-00.3,-0.24,014.4,014.8,-00.4,015.0,-00.4,-0.16,00.00,00737.54 20140701170504,100901,v3.1.2 11/1/2010,002,0000000,1404234300,45.41,45.41,09.991,09.964,4.545,4.558,014.1,015.6,02.7,02.9,014.8,025.2,016.8,0054,-032,0993.1,016.2,66.1,00.3,1.000,-00.4,-00.3,-0.11,014.8,015.6,-00.8,015.0,-00.4,-0.21,00.00,00737.54 20140701170534,100901,v3.1.2 11/1/2010,002,0000000,1404234330,45.40,45.41,09.995,09.971,4.542,4.554,013.6,013.6,03.1,03.0,014.9,025.2,016.9,0053,-033,0993.2,016.1,66.2,00.2,1.000,-00.4,-00.2,00.07,014.8,015.6,-00.8,015.0,-00.4,-0.21,00.00,00737.54 20140701170604,100901,v3.1.2 11/1/2010,002,0000000,1404234360,45.40,45.41,09.998,09.975,4.541,4.553,013.5,013.5,03.1,03.2,015.0,025.2,017.0,0054,-034,0993.2,016.1,66.3,00.2,1.000,-00.4,-00.2,00.09,014.7,015.3,-00.6,015.0,-00.4,-0.19,00.00,00737.54 20140701170634,100901,v3.1.2 11/1/2010,002,0000000,1404234390,45.44,45.46,10.013,09.988,4.538,4.552,015.1,015.6,04.0,04.0,015.0,025.2,017.1,0054,-034,0993.1,016.1,65.5,00.3,1.000,-00.4,-00.3,00.01,014.7,015.3,-00.6,015.0,-00.4,-0.19,00.00,00737.54 20140701170704,100901,v3.1.2 11/1/2010,002,0000000,1404234420,45.43,45.45,10.000,09.979,4.543,4.555,017.0,017.8,03.7,03.9,015.0,025.2,017.0,0055,-034,0993.1,016.1,64.8,00.4,1.000,-00.4,-00.3,-0.02,014.9,015.6,-00.7,015.0,-00.4,-0.20,00.00,00737.54 20140701170734,100901,v3.1.2 11/1/2010,002,0000000,1404234450,45.41,45.42,09.990,09.967,4.545,4.557,016.0,016.6,03.0,03.2,015.0,025.2,017.0,0056,-034,0993.2,016.2,65.1,00.3,1.000,-00.4,-00.3,00.01,014.9,015.6,-00.7,015.0,-00.4,-0.20,00.00,00737.54 20140701170804,100901,v3.1.2 11/1/2010,002,0000000,1404234480,45.41,45.42,09.996,09.964,4.542,4.558,014.0,014.4,03.1,02.7,015.0,025.2,017.0,0057,-034,0993.1,016.2,64.8,00.2,1.000,-00.4,-00.3,00.03,014.8,015.6,-00.8,015.0,-00.4,-0.21,00.00,00737.54 20140701170834,100901,v3.1.2 11/1/2010,002,0000000,1404234510,45.40,45.43,09.994,09.972,4.543,4.555,013.6,012.7,03.0,02.6,015.0,025.2,017.0,0059,-034,0993.1,016.3,64.8,00.2,1.000,-00.4,-00.3,00.20,014.8,015.6,-00.8,015.0,-00.4,-0.21,00.00,00737.54 20140701170904,100901,v3.1.2 11/1/2010,002,0000000,1404234540,45.44,45.43,10.010,09.980,4.540,4.552,015.0,013.1,03.8,03.5,015.0,025.2,016.9,0060,-035,0993.2,015.6,64.6,00.2,1.000,-00.4,-00.3,00.31,014.7,014.9,-00.2,015.0,-00.4,-0.13,00.00,00737.54 20140701170934,100901,v3.1.2 11/1/2010,002,0000000,1404234570,45.42,45.42,09.997,09.971,4.544,4.555,016.7,015.1,03.7,03.4,014.9,025.2,016.9,0062,-036,0993.2,015.5,66.1,00.3,1.000,-00.4,-00.3,00.27,014.7,014.9,-00.2,015.0,-00.4,-0.13,00.00,00737.54 20140701171004,100901,v3.1.2 11/1/2010,002,0000000,1404234600,45.41,45.43,09.989,09.965,4.546,4.559,016.0,014.3,03.0,02.4,015.0,025.2,017.0,0064,-037,0993.2,016.0,65.4,00.2,1.000,-00.4,-00.3,00.30,015.1,014.6,000.5,015.0,-00.4,-0.05,00.00,00737.54 20140701171034,100901,v3.1.2 11/1/2010,002,0000000,1404234630,45.41,45.41,10.004,09.975,4.539,4.552,014.4,012.9,03.5,03.2,015.0,025.2,017.0,0066,-038,0993.2,016.2,64.0,00.2,1.000,-00.4,-00.3,00.26,015.1,014.6,000.5,015.0,-00.4,-0.05,00.00,00737.54 20140701171104,100901,v3.1.2 11/1/2010,002,0000000,1404234660,45.43,45.42,10.001,09.978,4.542,4.552,015.2,013.9,03.6,03.5,015.0,025.2,017.0,0067,-038,0993.2,016.2,63.9,00.2,1.000,-00.4,-00.3,00.24,015.4,014.7,000.7,015.0,-00.4,-0.02,00.00,00737.54 20140701171134,100901,v3.1.2 11/1/2010,002,0000000,1404234690,45.42,45.42,10.000,09.970,4.542,4.556,016.4,015.6,03.7,03.4,014.9,025.2,016.9,0069,-038,0993.1,016.2,63.8,00.3,1.000,-00.4,-00.3,00.19,015.4,014.7,000.7,015.0,-00.4,-0.02,00.00,00737.54 20140701171204,100901,v3.1.2 11/1/2010,002,0000000,1404234720,45.42,45.41,10.001,09.971,4.541,4.554,016.3,015.4,03.7,03.3,014.8,025.2,016.8,0070,-038,0993.1,016.2,63.9,00.3,1.000,-00.4,-00.3,00.20,015.3,014.2,001.1,014.9,-00.4,00.03,00.00,00737.54 20140701171234,100901,v3.1.2 11/1/2010,002,0000000,1404234750,45.51,45.53,10.036,10.023,4.535,4.542,017.9,017.6,05.0,05.7,014.7,025.2,016.7,0071,-038,0993.2,016.1,64.4,00.4,1.000,-00.4,-00.3,00.13,015.3,014.2,001.1,014.9,-00.4,00.03,00.00,00737.54 20140701171304,100901,v3.1.2 11/1/2010,002,0000000,1404234780,45.43,45.44,09.986,09.959,4.550,4.562,020.2,020.8,03.6,03.6,014.6,025.1,016.6,0072,-037,0993.1,016.1,64.8,00.5,1.000,-00.3,-00.4,00.02,016.5,015.5,001.1,014.9,-00.4,00.02,00.00,00737.54 20140701171334,100901,v3.1.2 11/1/2010,002,0000000,1404234810,45.41,45.42,09.983,09.963,4.549,4.559,017.3,017.3,02.6,02.8,014.6,025.1,016.6,0072,-037,0993.2,016.3,64.2,00.4,1.000,-00.4,-00.4,00.08,016.5,015.5,001.1,014.9,-00.4,00.02,00.00,00737.54 20140701171404,100901,v3.1.2 11/1/2010,002,0000000,1404234840,45.40,45.41,09.995,09.976,4.542,4.552,013.1,013.7,02.9,03.3,014.7,025.1,016.7,0073,-037,0993.1,016.4,63.9,00.2,1.000,-00.4,-00.4,00.01,016.2,015.6,000.6,014.8,-00.4,-0.03,00.00,00737.54 20140701171434,100901,v3.1.2 11/1/2010,002,0000000,1404234870,45.44,45.46,10.013,09.989,4.538,4.551,014.1,015.7,03.9,04.2,014.7,025.1,016.7,0073,-036,0993.1,016.3,63.9,00.3,1.000,-00.4,-00.4,-0.11,016.2,015.6,000.6,014.8,-00.4,-0.03,00.00,00737.54 20140701171504,100901,v3.1.2 11/1/2010,002,0000000,1404234900,45.42,45.42,09.996,09.967,4.544,4.557,016.7,017.7,03.6,03.6,014.6,025.1,016.6,0073,-036,0993.1,016.3,64.1,00.4,1.000,-00.4,-00.4,-0.04,016.3,016.3,000.0,014.7,-00.4,-0.10,00.00,00737.54 20140701171534,100901,v3.1.2 11/1/2010,002,0000000,1404234930,45.41,45.41,09.993,09.965,4.544,4.557,016.6,016.8,03.4,03.3,014.6,025.1,016.6,0074,-036,0993.1,016.1,64.8,00.3,1.000,-00.4,-00.4,00.06,016.3,016.3,000.0,014.7,-00.4,-0.10,00.00,00737.54 20140701171604,100901,v3.1.2 11/1/2010,002,0000000,1404234960,45.40,45.42,09.989,09.966,4.545,4.558,015.0,014.5,03.0,02.7,014.7,025.1,016.6,0074,-037,0993.1,016.2,64.3,00.2,1.000,-00.4,-00.4,00.15,016.3,016.4,-00.2,014.7,-00.4,-0.12,00.00,00737.54 20140701171634,100901,v3.1.2 11/1/2010,002,0000000,1404234990,45.40,45.41,09.994,09.976,4.543,4.552,013.9,013.4,03.0,03.3,014.7,025.1,016.7,0074,-037,0993.1,015.8,66.4,00.2,1.000,-00.4,-00.4,00.14,016.3,016.4,-00.2,014.7,-00.4,-0.12,00.00,00737.54 20140701171704,100901,v3.1.2 11/1/2010,002,0000000,1404235020,45.41,45.41,09.993,09.967,4.544,4.556,013.5,013.7,02.8,02.8,014.8,025.1,016.8,0074,-037,0993.1,015.5,67.4,00.2,1.000,-00.4,-00.4,00.06,015.7,016.1,-00.4,014.7,-00.4,-0.15,00.00,00737.54 20140701171734,100901,v3.1.2 11/1/2010,002,0000000,1404235050,45.43,45.41,09.997,09.971,4.544,4.555,012.9,013.0,02.6,02.7,014.8,025.1,016.8,0074,-038,0993.1,015.4,68.4,00.2,1.000,-00.4,-00.4,00.08,015.7,016.1,-00.4,014.7,-00.4,-0.15,00.00,00737.54 20140701171804,100901,v3.1.2 11/1/2010,002,0000000,1404235080,45.41,45.42,09.998,09.972,4.542,4.555,012.2,012.7,02.8,02.9,014.9,025.1,016.9,0074,-039,0993.1,015.3,68.9,00.2,1.000,-00.4,-00.4,00.04,014.1,014.5,-00.4,014.7,-00.4,-0.14,00.00,00737.54 20140701171834,100901,v3.1.2 11/1/2010,002,0000000,1404235110,45.40,45.42,09.993,09.972,4.543,4.554,012.8,013.5,02.8,03.1,015.0,025.1,017.0,0074,-040,0993.2,015.3,70.1,00.2,1.000,-00.4,-00.4,-0.00,014.1,014.5,-00.4,014.7,-00.4,-0.14,00.00,00737.54 20140701171904,100901,v3.1.2 11/1/2010,002,0000000,1404235140,45.41,45.42,09.995,09.970,4.543,4.556,012.9,013.6,02.8,02.8,015.1,025.1,017.1,0074,-040,0993.2,015.3,70.2,00.2,1.000,-00.4,-00.4,00.01,014.1,014.4,-00.4,014.8,-00.4,-0.14,00.00,00737.54 20140701171934,100901,v3.1.2 11/1/2010,002,0000000,1404235170,45.41,45.41,09.998,09.972,4.541,4.554,013.0,013.5,03.0,03.1,015.1,025.1,017.1,0073,-040,0993.1,015.3,69.9,00.2,1.000,-00.4,-00.4,00.02,014.1,014.4,-00.4,014.8,-00.4,-0.14,00.00,00737.54 20140701172004,100901,v3.1.2 11/1/2010,002,0000000,1404235200,45.40,45.41,09.994,09.968,4.543,4.555,013.4,014.0,02.9,03.1,015.2,025.1,017.2,0073,-041,0993.0,015.3,70.4,00.2,1.000,-00.4,-00.4,00.02,013.4,013.7,-00.3,014.9,-00.4,-0.13,00.00,00737.54 20140701172034,100901,v3.1.2 11/1/2010,002,0000000,1404235230,45.41,45.42,09.993,09.967,4.544,4.557,013.4,013.7,02.8,02.7,015.2,025.1,017.2,0072,-041,0993.0,015.4,70.4,00.2,1.000,-00.4,-00.3,00.04,013.4,013.7,-00.3,014.9,-00.4,-0.13,00.00,00737.54 20140701172104,100901,v3.1.2 11/1/2010,002,0000000,1404235260,45.41,45.42,09.993,09.973,4.544,4.555,012.6,012.4,02.6,02.6,015.3,025.1,017.3,0071,-042,0993.0,015.6,69.9,00.2,1.000,-00.4,-00.3,00.11,012.9,013.3,-00.3,015.0,-00.4,-0.14,00.00,00737.54 20140701172134,100901,v3.1.2 11/1/2010,002,0000000,1404235290,45.41,45.43,09.998,09.972,4.542,4.556,012.0,011.6,02.7,02.4,015.3,025.1,017.4,0070,-041,0993.1,015.8,71.0,00.1,1.000,-00.4,-00.3,00.13,012.9,013.3,-00.3,015.0,-00.4,-0.14,00.00,00737.54 20140701172204,100901,v3.1.2 11/1/2010,002,0000000,1404235320,45.42,45.44,09.997,09.975,4.543,4.555,012.1,011.1,02.6,02.3,015.3,025.1,017.4,0069,-041,0993.1,016.2,67.1,00.1,1.000,-00.4,-00.3,00.21,012.7,012.7,-00.1,015.2,-00.4,-0.11,00.00,00737.54 20140701172234,100901,v3.1.2 11/1/2010,002,0000000,1404235350,45.43,45.42,09.999,09.976,4.543,4.552,011.9,011.1,02.5,02.8,015.3,025.1,017.3,0068,-041,0993.0,016.2,66.5,00.1,1.000,-00.4,-00.3,00.19,012.7,012.7,-00.1,015.2,-00.4,-0.11,00.00,00737.54 20140701172304,100901,v3.1.2 11/1/2010,002,0000000,1404235380,45.40,45.41,09.999,09.975,4.541,4.553,012.1,012.7,03.0,03.2,015.4,025.1,017.4,0066,-041,0993.0,016.0,68.2,00.2,1.000,-00.4,-00.3,00.01,012.6,012.8,-00.1,015.3,-00.4,-0.12,00.00,00737.54 20140701172334,100901,v3.1.2 11/1/2010,002,0000000,1404235410,45.40,45.41,09.992,09.968,4.544,4.556,013.1,014.2,02.8,03.0,015.4,025.1,017.4,0064,-041,0993.1,016.0,66.7,00.2,1.000,-00.4,-00.3,-0.05,012.6,012.8,-00.1,015.3,-00.4,-0.12,00.00,00737.54 20140701172404,100901,v3.1.2 11/1/2010,002,0000000,1404235440,45.41,45.42,09.994,09.969,4.544,4.556,012.9,013.6,02.7,02.7,015.5,025.1,017.5,0062,-041,0993.0,016.0,68.0,00.2,1.000,-00.4,-00.3,-0.00,012.6,012.8,-00.1,015.3,-00.4,-0.12,00.00,00737.54 20140701172434,100901,v3.1.2 11/1/2010,002,0000000,1404235470,45.42,45.43,09.998,09.970,4.543,4.557,012.1,012.4,02.5,02.5,015.5,025.1,017.5,0060,-040,0993.0,016.0,68.2,00.2,1.000,-00.4,-00.3,00.04,012.6,012.8,-00.1,015.3,-00.4,-0.12,00.00,00737.54 20140701172504,100901,v3.1.2 11/1/2010,002,0000000,1404235500,45.41,45.43,10.001,09.973,4.541,4.556,011.7,011.6,02.8,02.4,015.5,025.1,017.5,0059,-039,0993.0,016.0,68.3,00.1,1.000,-00.4,-00.3,00.10,012.3,012.3,000.0,015.4,-00.4,-0.10,00.00,00737.54 20140701172534,100901,v3.1.2 11/1/2010,002,0000000,1404235530,45.41,45.42,09.997,09.976,4.543,4.553,011.9,011.3,02.6,02.8,015.4,025.1,017.5,0056,-037,0993.0,016.3,67.0,00.1,1.000,-00.4,-00.3,00.15,012.3,012.3,000.0,015.4,-00.4,-0.10,00.00,00737.54 20140701172604,100901,v3.1.2 11/1/2010,002,0000000,1404235560,45.42,45.44,10.010,09.993,4.537,4.547,012.6,012.9,03.5,03.9,015.3,025.1,017.3,0053,-035,0993.2,016.3,66.4,00.2,1.000,-00.4,-00.2,00.04,012.3,012.4,-00.1,015.4,-00.4,-0.12,00.00,00737.54 20140701172634,100901,v3.1.2 11/1/2010,002,0000000,1404235590,45.44,45.45,10.008,09.986,4.540,4.551,015.2,016.2,03.9,04.1,015.1,025.1,017.1,0051,-033,0993.1,016.3,65.8,00.3,1.000,-00.4,-00.2,-0.04,012.3,012.4,-00.1,015.4,-00.4,-0.12,00.00,00737.54 20140701172704,100901,v3.1.2 11/1/2010,002,0000000,1404235620,45.42,45.43,09.994,09.969,4.544,4.557,017.4,018.5,03.5,03.7,014.9,025.1,017.0,0049,-032,0993.1,016.3,65.6,00.4,1.000,-00.4,-00.2,-0.07,013.3,013.8,-00.5,015.3,-00.4,-0.17,00.00,00737.54 20140701172734,100901,v3.1.2 11/1/2010,002,0000000,1404235650,45.41,45.43,09.993,09.974,4.544,4.555,016.6,017.6,03.4,03.7,014.8,025.1,016.9,0048,-031,0993.0,015.9,66.8,00.4,1.000,-00.4,-00.2,-0.06,013.3,013.8,-00.5,015.3,-00.4,-0.17,00.00,00737.54 20140701172804,100901,v3.1.2 11/1/2010,002,0000000,1404235680,45.41,45.41,09.992,09.965,4.545,4.557,015.6,016.0,03.2,03.2,014.8,025.1,016.8,0047,-031,0993.1,015.6,67.9,00.3,1.000,-00.4,-00.2,00.03,014.0,014.5,-00.5,015.2,-00.4,-0.17,00.00,00737.54 20140701172834,100901,v3.1.2 11/1/2010,002,0000000,1404235710,45.51,45.49,10.041,10.002,4.532,4.548,016.8,016.1,05.1,04.4,014.8,025.1,016.8,0046,-031,0993.1,015.4,67.4,00.3,1.000,-00.4,-00.2,00.15,014.0,014.5,-00.5,015.2,-00.4,-0.17,00.00,00737.54 20140701172904,100901,v3.1.2 11/1/2010,002,0000000,1404235740,45.41,45.41,09.983,09.963,4.549,4.558,018.7,016.2,03.4,03.1,014.8,025.1,016.8,0045,-032,0993.1,015.7,65.5,00.3,1.000,-00.4,-00.2,00.37,015.2,015.0,000.2,015.1,-00.4,-0.09,00.00,00737.54 20140701172934,100901,v3.1.2 11/1/2010,002,0000000,1404235770,45.41,45.41,09.988,09.970,4.547,4.554,016.2,014.3,02.7,03.0,014.9,025.1,016.9,0045,-033,0993.1,015.6,65.3,00.2,1.000,-00.4,-00.2,00.29,015.2,015.0,000.2,015.1,-00.4,-0.09,00.00,00737.54 20140701173004,100901,v3.1.2 11/1/2010,002,0000000,1404235800,45.41,45.42,10.000,09.970,4.541,4.556,013.1,012.5,03.1,02.6,014.9,025.1,016.9,0045,-033,0993.1,015.6,67.0,00.2,1.000,-00.4,-00.2,00.14,015.5,015.2,000.3,015.0,-00.4,-0.09,00.00,00737.54 20140701173034,100901,v3.1.2 11/1/2010,002,0000000,1404235830,45.46,45.44,10.021,09.990,4.537,4.549,015.2,013.2,04.3,03.8,014.9,025.1,016.9,0045,-033,0993.2,015.8,65.2,00.2,1.000,-00.4,-00.2,00.32,015.5,015.2,000.3,015.0,-00.4,-0.09,00.00,00737.54 20140701173104,100901,v3.1.2 11/1/2010,002,0000000,1404235860,45.51,45.49,10.033,10.001,4.535,4.549,018.8,016.3,05.1,04.5,014.9,025.1,016.9,0045,-033,0993.1,015.8,64.7,00.3,1.000,-00.4,-00.2,00.38,016.7,015.9,000.8,014.9,-00.4,-0.02,00.00,00737.54 20140701173134,100901,v3.1.2 11/1/2010,002,0000000,1404235890,45.45,45.42,09.996,09.960,4.547,4.560,020.7,018.2,04.0,03.3,014.7,025.1,016.7,0045,-033,0992.9,015.8,64.9,00.4,1.000,-00.4,-00.2,00.37,016.7,015.9,000.8,014.9,-00.4,-0.02,00.00,00737.54 20140701173204,100901,v3.1.2 11/1/2010,002,0000000,1404235920,45.41,45.44,09.984,09.966,4.549,4.559,018.0,015.0,02.8,02.4,014.7,025.1,016.7,0045,-033,0993.0,016.0,64.9,00.3,1.000,-00.4,-00.2,00.44,016.9,015.2,001.7,014.8,-00.4,00.08,00.00,00737.54 20140701173234,100901,v3.1.2 11/1/2010,002,0000000,1404235950,45.41,45.42,09.992,09.972,4.544,4.555,014.0,011.7,02.8,02.6,014.8,025.1,016.8,0045,-033,0993.0,016.2,64.4,00.1,1.000,-00.4,-00.2,00.35,016.9,015.2,001.7,014.8,-00.4,00.08,00.00,00737.54 20140701173304,100901,v3.1.2 11/1/2010,002,0000000,1404235980,45.42,45.44,09.996,09.974,4.544,4.556,012.7,011.4,02.7,02.4,014.8,025.1,016.8,0044,-032,0992.9,016.4,64.2,00.1,1.000,-00.4,-00.2,00.23,016.3,014.3,002.0,014.8,-00.4,00.12,00.00,00737.54 20140701173334,100901,v3.1.2 11/1/2010,002,0000000,1404236010,45.40,45.42,10.002,09.978,4.539,4.552,012.6,011.4,03.2,02.8,014.8,025.1,016.8,0044,-032,0993.0,016.3,63.9,00.1,1.000,-00.4,-00.2,00.22,016.3,014.3,002.0,014.8,-00.4,00.12,00.00,00737.54 20140701173404,100901,v3.1.2 11/1/2010,002,0000000,1404236040,45.47,45.48,10.024,10.010,4.536,4.544,014.9,013.7,04.3,04.5,014.9,025.1,016.8,0044,-033,0993.0,016.1,63.9,00.2,1.000,-00.4,-00.2,00.22,015.5,013.8,001.7,014.8,-00.4,00.09,00.00,00737.54 20140701173434,100901,v3.1.2 11/1/2010,002,0000000,1404236070,45.47,45.48,10.008,09.986,4.543,4.554,018.8,018.8,04.2,04.4,014.9,025.1,016.9,0044,-034,0993.0,015.5,65.9,00.4,1.000,-00.4,-00.2,00.07,015.5,013.8,001.7,014.8,-00.4,00.09,00.00,00737.54 20140701173504,100901,v3.1.2 11/1/2010,002,0000000,1404236100,45.43,45.45,09.991,09.970,4.547,4.559,019.6,020.5,03.7,03.9,014.9,025.1,016.9,0044,-034,0993.0,015.3,67.7,00.5,1.000,-00.3,-00.2,-0.04,016.8,015.4,001.4,014.8,-00.4,00.06,00.00,00737.54 20140701173534,100901,v3.1.2 11/1/2010,002,0000000,1404236130,45.42,45.43,09.997,09.970,4.543,4.557,017.1,018.1,03.5,03.6,014.9,025.1,016.9,0044,-033,0992.9,015.2,69.0,00.4,1.000,-00.4,-00.2,-0.06,016.8,015.4,001.4,014.8,-00.4,00.06,00.00,00737.54 20140701173604,100901,v3.1.2 11/1/2010,002,0000000,1404236160,45.42,45.42,10.003,09.979,4.541,4.552,015.7,015.7,03.7,03.7,014.8,025.1,016.8,0044,-033,0993.1,015.2,69.4,00.3,1.000,-00.4,-00.2,00.07,016.2,015.3,000.9,014.8,-00.4,-0.01,00.00,00737.54 20140701173634,100901,v3.1.2 11/1/2010,002,0000000,1404236190,45.53,45.54,10.054,10.015,4.528,4.547,019.0,017.7,06.3,05.2,014.7,025.1,016.7,0044,-033,0993.0,015.0,67.8,00.4,1.000,-00.4,-00.2,00.23,016.2,015.3,000.9,014.8,-00.4,-0.01,00.00,00737.54 20140701173704,100901,v3.1.2 11/1/2010,002,0000000,1404236220,45.53,45.53,10.022,10.006,4.543,4.550,024.4,022.4,05.5,05.6,014.6,025.0,016.6,0044,-034,0993.1,014.8,68.5,00.6,1.000,-00.3,-00.2,00.30,017.5,016.8,000.7,014.8,-00.4,-0.03,00.00,00737.54 20140701173734,100901,v3.1.2 11/1/2010,002,0000000,1404236250,45.47,45.50,10.002,09.987,4.546,4.556,023.7,023.0,04.4,04.7,014.6,025.0,016.6,0044,-033,0993.0,014.9,69.9,00.6,1.000,-00.3,-00.2,00.15,017.5,016.8,000.7,014.8,-00.4,-0.03,00.00,00737.54 20140701173804,100901,v3.1.2 11/1/2010,002,0000000,1404236280,45.52,45.53,10.026,10.001,4.540,4.553,022.2,023.6,05.3,05.6,014.4,025.0,016.5,0044,-032,0993.0,015.1,71.2,00.7,1.000,-00.3,-00.2,-0.11,019.4,019.2,000.2,014.7,-00.4,-0.10,00.00,00737.54 20140701173834,100901,v3.1.2 11/1/2010,002,0000000,1404236310,45.52,45.53,10.023,09.990,4.542,4.558,024.4,024.8,05.6,05.0,014.4,025.0,016.4,0043,-032,0993.0,015.3,68.6,00.7,1.000,-00.3,-00.2,00.02,019.4,019.2,000.2,014.7,-00.4,-0.10,00.00,00737.54 20140701173904,100901,v3.1.2 11/1/2010,002,0000000,1404236340,45.50,45.51,10.010,10.001,4.545,4.550,023.3,021.6,04.5,04.9,014.4,025.0,016.3,0042,-032,0993.0,014.9,67.0,00.6,1.000,-00.3,-00.2,00.27,021.0,020.8,000.3,014.6,-00.3,-0.09,00.00,00737.54 20140701173934,100901,v3.1.2 11/1/2010,002,0000000,1404236370,45.52,45.53,10.031,10.006,4.538,4.550,021.5,021.1,05.4,05.5,014.4,025.0,016.4,0041,-032,0993.0,015.1,68.0,00.5,1.000,-00.3,-00.2,00.12,021.0,020.8,000.3,014.6,-00.3,-0.09,00.00,00737.54 20140701174004,100901,v3.1.2 11/1/2010,002,0000000,1404236400,45.53,45.54,10.023,10.003,4.542,4.552,023.1,024.3,05.3,05.7,014.3,025.0,016.4,0040,-031,0993.1,015.3,68.3,00.7,1.000,-00.3,-00.2,-0.09,021.7,021.5,000.2,014.5,-00.3,-0.10,00.00,00737.54 20140701174034,100901,v3.1.2 11/1/2010,002,0000000,1404236430,45.52,45.53,10.026,09.996,4.541,4.555,024.0,025.2,05.4,05.4,014.2,025.0,016.3,0039,-031,0993.0,015.3,67.0,00.8,1.000,-00.3,-00.2,-0.08,021.7,021.5,000.2,014.5,-00.3,-0.10,00.00,00737.54 20140701174104,100901,v3.1.2 11/1/2010,002,0000000,1404236460,45.41,45.41,09.978,09.947,4.551,4.566,021.4,021.3,03.4,02.9,014.2,025.0,016.2,0038,-031,0993.0,015.4,66.4,00.5,1.000,-00.3,-00.2,00.08,022.9,022.7,000.2,014.4,-00.3,-0.10,00.00,00737.54 20140701174134,100901,v3.1.2 11/1/2010,002,0000000,1404236490,45.42,45.42,09.985,09.968,4.548,4.556,017.1,016.0,02.9,03.2,014.3,025.0,016.2,0037,-032,0993.0,015.2,67.7,00.3,1.000,-00.4,-00.2,00.20,022.9,022.7,000.2,014.4,-00.3,-0.10,00.00,00737.54 20140701174204,100901,v3.1.2 11/1/2010,002,0000000,1404236520,45.46,45.48,10.015,09.993,4.539,4.551,015.6,016.4,04.1,04.4,014.3,025.0,016.3,0036,-032,0993.1,014.8,69.0,00.3,1.000,-00.4,-00.1,-0.03,021.1,021.4,-00.3,014.3,-00.3,-0.16,00.00,00737.54 20140701174234,100901,v3.1.2 11/1/2010,002,0000000,1404236550,45.41,45.43,09.991,09.966,4.545,4.559,016.6,018.5,03.4,03.6,014.4,024.9,016.4,0034,-032,0993.0,014.7,69.5,00.4,1.000,-00.4,-00.1,-0.16,021.1,021.4,-00.3,014.3,-00.3,-0.16,00.00,00737.54 20140701174304,100901,v3.1.2 11/1/2010,002,0000000,1404236580,45.40,45.41,09.990,09.962,4.545,4.558,015.4,016.4,02.9,02.9,014.4,024.9,016.4,0034,-032,0993.1,014.7,70.1,00.3,1.000,-00.4,-00.1,-0.06,019.8,020.0,-00.2,014.3,-00.3,-0.15,00.00,00737.54 20140701174334,100901,v3.1.2 11/1/2010,002,0000000,1404236610,45.40,45.42,09.994,09.971,4.543,4.556,013.2,013.2,02.8,02.7,014.5,024.9,016.5,0033,-032,0993.0,014.9,70.4,00.2,1.000,-00.4,-00.1,00.07,019.8,020.0,-00.2,014.3,-00.3,-0.15,00.00,00737.54 20140701174404,100901,v3.1.2 11/1/2010,002,0000000,1404236640,45.40,45.41,09.995,09.972,4.543,4.554,013.5,013.2,03.1,03.3,014.4,024.9,016.5,0032,-032,0993.0,014.9,69.3,00.2,1.000,-00.4,-00.1,00.09,017.8,018.3,-00.5,014.3,-00.4,-0.19,00.00,00737.54 20140701174434,100901,v3.1.2 11/1/2010,002,0000000,1404236670,45.41,45.41,10.006,09.983,4.538,4.549,014.1,014.0,03.5,03.6,014.4,024.9,016.4,0032,-032,0993.1,015.1,68.8,00.2,1.000,-00.4,-00.1,00.07,017.8,018.3,-00.5,014.3,-00.4,-0.19,00.00,00737.54 20140701174504,100901,v3.1.2 11/1/2010,002,0000000,1404236700,45.50,45.51,10.033,10.010,4.535,4.547,016.3,016.3,04.7,04.9,014.3,024.9,016.3,0032,-032,0993.0,015.3,68.0,00.3,1.000,-00.4,-00.1,00.06,016.4,016.7,-00.3,014.3,-00.4,-0.16,00.00,00737.54 20140701174534,100901,v3.1.2 11/1/2010,002,0000000,1404236730,45.54,45.54,10.046,10.022,4.533,4.544,021.6,021.9,06.1,06.3,014.2,024.9,016.2,0032,-032,0993.1,015.2,67.1,00.6,1.000,-00.3,-00.1,00.02,016.4,016.7,-00.3,014.3,-00.4,-0.16,00.00,00737.54 20140701174604,100901,v3.1.2 11/1/2010,002,0000000,1404236760,45.42,45.43,09.976,09.946,4.553,4.567,023.4,023.3,03.7,03.4,014.2,024.9,016.2,0031,-032,0992.9,015.1,67.2,00.7,1.000,-00.3,-00.1,00.06,016.8,017.1,-00.3,014.3,-00.4,-0.17,00.00,00737.54 20140701174634,100901,v3.1.2 11/1/2010,002,0000000,1404236790,45.45,45.47,10.013,09.999,4.539,4.548,018.8,018.5,04.0,04.4,014.2,024.8,016.2,0031,-032,0993.0,015.2,67.3,00.4,1.000,-00.4,-00.1,00.09,016.8,017.1,-00.3,014.3,-00.4,-0.17,00.00,00737.54 20140701174704,100901,v3.1.2 11/1/2010,002,0000000,1404236820,45.51,45.52,10.025,10.000,4.540,4.552,019.1,019.5,05.1,05.1,014.2,024.8,016.2,0031,-032,0993.0,015.2,66.5,00.5,1.000,-00.4,-00.1,00.01,017.5,017.7,-00.2,014.3,-00.4,-0.16,00.00,00737.54 20140701174734,100901,v3.1.2 11/1/2010,002,0000000,1404236850,45.52,45.52,10.024,10.000,4.541,4.552,022.8,022.7,05.0,05.0,014.2,024.8,016.2,0031,-032,0993.1,015.3,67.0,00.6,1.000,-00.3,-00.1,00.07,017.5,017.7,-00.2,014.3,-00.4,-0.16,00.00,00737.54 20140701174804,100901,v3.1.2 11/1/2010,002,0000000,1404236880,45.51,45.52,10.024,10.002,4.540,4.551,022.2,021.3,05.1,05.0,014.1,024.8,016.1,0032,-031,0993.0,015.3,66.5,00.5,1.000,-00.3,-00.1,00.17,018.9,018.7,000.2,014.2,-00.4,-0.11,00.00,00737.54 20140701174834,100901,v3.1.2 11/1/2010,002,0000000,1404236910,45.53,45.54,10.032,10.013,4.539,4.548,025.3,025.3,06.5,06.9,014.1,024.8,016.1,0032,-031,0993.0,015.1,66.0,00.8,1.000,-00.3,-00.1,00.05,018.9,018.7,000.2,014.2,-00.4,-0.11,00.00,00737.54 20140701174904,100901,v3.1.2 11/1/2010,002,0000000,1404236940,45.53,45.54,10.023,10.006,4.542,4.551,026.5,027.5,05.5,06.1,014.0,024.7,016.0,0032,-032,0993.1,014.7,66.6,00.9,1.000,-00.3,-00.1,-0.07,021.5,021.6,-00.1,014.2,-00.3,-0.14,00.00,00737.54 20140701174934,100901,v3.1.2 11/1/2010,002,0000000,1404236970,45.51,45.52,09.999,09.963,4.552,4.568,026.1,027.1,04.9,04.7,014.0,024.7,016.0,0033,-032,0993.0,014.5,67.9,00.9,1.000,-00.3,-00.1,-0.07,021.5,021.6,-00.1,014.2,-00.3,-0.14,00.00,00737.54 20140701175004,100901,v3.1.2 11/1/2010,002,0000000,1404237000,45.47,45.45,10.002,09.968,4.546,4.560,023.6,023.4,04.2,03.8,014.0,024.7,016.0,0033,-032,0993.0,014.9,67.2,00.7,1.000,-00.3,-00.1,00.09,022.9,023.0,-00.0,014.1,-00.3,-0.14,00.00,00737.54 20140701175034,100901,v3.1.2 11/1/2010,002,0000000,1404237030,45.49,45.48,10.015,09.979,4.542,4.557,020.1,018.7,04.6,04.0,014.1,024.7,016.1,0033,-033,0993.1,015.1,66.0,00.4,1.000,-00.4,-00.1,00.23,022.9,023.0,-00.0,014.1,-00.3,-0.14,00.00,00737.54 20140701175104,100901,v3.1.2 11/1/2010,002,0000000,1404237060,45.41,45.42,09.981,09.956,4.549,4.562,019.2,017.6,03.3,02.8,014.1,024.7,016.1,0034,-033,0993.1,015.3,65.1,00.4,1.000,-00.4,-00.1,00.26,022.1,021.8,000.3,014.1,-00.3,-0.10,00.00,00737.54 20140701175134,100901,v3.1.2 11/1/2010,002,0000000,1404237090,45.53,45.53,10.062,10.046,4.525,4.533,016.9,015.6,05.7,05.9,014.2,024.7,016.2,0034,-033,0992.9,015.3,64.4,00.3,1.000,-00.4,-00.1,00.23,022.1,021.8,000.3,014.1,-00.3,-0.10,00.00,00737.54 20140701175204,100901,v3.1.2 11/1/2010,002,0000000,1404237120,45.54,45.54,10.028,10.015,4.542,4.547,023.5,023.3,06.2,07.0,014.2,024.7,016.2,0034,-034,0993.0,014.6,66.2,00.7,1.000,-00.3,-00.1,00.08,023.0,022.6,000.4,014.1,-00.3,-0.08,00.00,00737.54 20140701175234,100901,v3.1.2 11/1/2010,002,0000000,1404237150,45.48,45.50,09.995,09.973,4.551,4.563,026.8,028.5,04.3,04.8,014.1,024.6,016.2,0034,-032,0993.0,014.5,68.1,01.0,1.000,-00.3,-00.1,-0.14,023.0,022.6,000.4,014.1,-00.3,-0.08,00.00,00737.54 20140701175304,100901,v3.1.2 11/1/2010,002,0000000,1404237180,45.41,45.43,09.981,09.961,4.550,4.561,020.1,022.3,03.3,03.7,014.1,024.6,016.1,0033,-030,0993.0,014.6,69.3,00.6,1.000,-00.3,-00.1,-0.20,022.6,022.8,-00.2,014.1,-00.3,-0.16,00.00,00737.54 20140701175334,100901,v3.1.2 11/1/2010,002,0000000,1404237210,45.42,45.43,10.002,09.974,4.541,4.555,016.2,017.6,03.7,03.7,014.1,024.6,016.1,0033,-029,0993.0,014.9,68.1,00.4,1.000,-00.4,-00.1,-0.11,022.6,022.8,-00.2,014.1,-00.3,-0.16,00.00,00737.54 20140701175404,100901,v3.1.2 11/1/2010,002,0000000,1404237240,45.50,45.51,10.029,09.998,4.537,4.552,017.2,018.4,04.8,04.7,014.0,024.6,016.0,0033,-029,0993.1,015.0,66.5,00.4,1.000,-00.4,-00.1,-0.08,020.7,021.0,-00.3,014.1,-00.3,-0.16,00.00,00737.54 20140701175434,100901,v3.1.2 11/1/2010,002,0000000,1404237270,45.47,45.47,09.998,09.972,4.548,4.560,020.8,021.0,04.1,04.1,014.0,024.6,016.0,0032,-028,0993.0,015.0,67.0,00.5,1.000,-00.3,-00.1,00.03,020.7,021.0,-00.3,014.1,-00.3,-0.16,00.00,00737.54 20140701175504,100901,v3.1.2 11/1/2010,002,0000000,1404237300,45.41,45.41,09.986,09.963,4.547,4.558,018.7,018.4,03.1,03.3,014.0,024.6,016.0,0032,-028,0993.1,015.0,67.3,00.4,1.000,-00.4,-00.1,00.10,019.8,020.0,-00.2,014.1,-00.3,-0.16,00.00,00737.54 20140701175534,100901,v3.1.2 11/1/2010,002,0000000,1404237330,45.43,45.42,10.000,09.963,4.542,4.559,015.7,015.7,03.6,03.2,014.0,024.6,016.0,0032,-028,0993.0,014.6,67.5,00.3,1.000,-00.4,-00.1,00.05,019.8,020.0,-00.2,014.1,-00.3,-0.16,00.00,00737.54 20140701175604,100901,v3.1.2 11/1/2010,002,0000000,1404237360,45.41,45.42,09.989,09.969,4.546,4.556,015.9,014.4,03.1,02.8,014.0,024.5,016.0,0031,-029,0992.9,014.8,68.4,00.2,1.000,-00.4,-00.1,00.25,019.1,019.4,-00.3,014.1,-00.4,-0.16,00.00,00737.54 20140701175634,100901,v3.1.2 11/1/2010,002,0000000,1404237390,45.41,45.42,09.993,09.972,4.544,4.555,014.5,012.6,02.9,02.8,014.1,024.5,016.1,0031,-028,0993.0,015.2,67.8,00.2,1.000,-00.4,-00.1,00.29,019.1,019.4,-00.3,014.1,-00.4,-0.16,00.00,00737.54 20140701175704,100901,v3.1.2 11/1/2010,002,0000000,1404237420,45.40,45.40,09.996,09.972,4.542,4.553,013.8,013.2,03.2,03.2,014.1,024.5,016.1,0030,-028,0993.0,015.3,66.7,00.2,1.000,-00.4,-00.1,00.13,017.2,017.3,-00.2,014.0,-00.4,-0.15,00.00,00737.54 20140701175734,100901,v3.1.2 11/1/2010,002,0000000,1404237450,45.41,45.41,09.997,09.970,4.542,4.555,014.3,014.2,03.2,03.2,014.1,024.5,016.1,0030,-028,0993.0,015.2,67.8,00.2,1.000,-00.4,-00.1,00.07,017.2,017.3,-00.2,014.0,-00.4,-0.15,00.00,00737.54 20140701175804,100901,v3.1.2 11/1/2010,002,0000000,1404237480,45.41,45.44,10.005,09.983,4.539,4.551,014.5,015.3,03.6,03.8,014.1,024.5,016.1,0031,-028,0993.0,015.3,66.7,00.3,1.000,-00.4,-00.1,-0.03,016.0,015.9,000.1,014.0,-00.4,-0.12,00.00,00737.54 20140701175834,100901,v3.1.2 11/1/2010,002,0000000,1404237510,45.40,45.42,09.989,09.962,4.546,4.559,015.2,015.4,03.0,02.8,014.0,024.5,016.1,0031,-028,0993.0,015.3,66.1,00.3,1.000,-00.4,-00.1,00.03,016.0,015.9,000.1,014.0,-00.4,-0.12,00.00,00737.54 20140701175904,100901,v3.1.2 11/1/2010,002,0000000,1404237540,45.41,45.42,09.995,09.973,4.543,4.554,014.1,013.2,02.9,02.7,014.1,024.5,016.1,0031,-029,0992.9,015.2,66.9,00.2,1.000,-00.4,-00.1,00.17,015.4,014.9,000.5,014.0,-00.4,-0.07,00.00,00737.54 20140701175934,100901,v3.1.2 11/1/2010,002,0000000,1404237570,45.50,45.50,10.034,10.008,4.534,4.547,015.4,014.5,04.7,04.6,014.1,024.5,016.1,0032,-029,0993.0,014.6,67.7,00.2,1.000,-00.4,-00.1,00.17,015.4,014.9,000.5,014.0,-00.4,-0.07,00.00,00737.54